Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £231.65 on 28-09-2026 at 16:30:02
Change £-9.55 -3.96%
Buy £234.40
Sell £228.90
Last Trade: Buy 1.00 at £242.70
Day's Volume: 0
Last Close: £231.65
Open: £241.20
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £209.35 - £318.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £242.70 Automatic Execution
14:56:33 - 24-Sep-26
Buy* 1 £240.60 Automatic Execution
15:16:55 - 10-Jun-26
Sell* 3 £256.30 Automatic Execution
11:20:04 - 01-Jun-26
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 241.20 241.20 231.65 231.65 0
25th Sep 2026 (Fri) 239.00 241.20 239.00 241.20 0
24th Sep 2026 (Thu) 242.70 242.70 242.70 239.00 1
23rd Sep 2026 (Wed) 245.05 245.05 241.70 241.70 0
22nd Sep 2026 (Tue) 246.05 246.05 245.05 245.05 0
21st Sep 2026 (Mon) 246.50 246.50 246.05 246.05 0
18th Sep 2026 (Fri) 246.10 246.50 246.10 246.50 0
17th Sep 2026 (Thu) 244.65 246.10 244.65 246.10 0
16th Sep 2026 (Wed) 240.95 244.65 240.95 244.65 0
15th Sep 2026 (Tue) 241.00 241.00 240.95 240.95 0
14th Sep 2026 (Mon) 245.95 245.95 241.00 241.00 0
11th Sep 2026 (Fri) 245.65 245.95 245.65 245.95 0
10th Sep 2026 (Thu) 248.90 248.90 245.65 245.65 0
9th Sep 2026 (Wed) 248.50 248.90 248.50 248.90 0
8th Sep 2026 (Tue) 249.20 249.20 248.50 248.50 0
7th Sep 2026 (Mon) 250.35 250.35 249.20 249.20 0
4th Sep 2026 (Fri) 254.20 254.20 250.35 250.35 0
3rd Sep 2026 (Thu) 246.40 254.20 246.40 254.20 0
2nd Sep 2026 (Wed) 246.00 246.40 246.00 246.40 0
1st Sep 2026 (Tue) 258.40 258.40 246.00 246.00 0
31st Aug 2026 (Mon) 258.40 258.40 258.40 258.40 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered