Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £230.70 on 10-07-2026 at 17:25:09
Change £-1.55 -0.67%
Buy £233.40
Sell £228.00
Last Trade: Buy 1.00 at £240.60
Day's Volume: 0
Last Close: £230.70
Open: £232.25
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £178.425 - £318.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £240.60 Automatic Execution
15:16:55 - 10-Jun-26
Sell* 3 £256.30 Automatic Execution
11:20:04 - 01-Jun-26
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 232.25 232.25 230.70 230.70 0
9th Jul 2026 (Thu) 226.00 232.25 226.00 232.25 0
8th Jul 2026 (Wed) 233.35 233.35 226.00 226.00 0
7th Jul 2026 (Tue) 234.20 234.20 233.35 233.35 0
6th Jul 2026 (Mon) 235.35 235.35 234.20 234.20 0
3rd Jul 2026 (Fri) 232.50 235.35 232.50 235.35 0
2nd Jul 2026 (Thu) 230.30 232.50 230.30 232.50 0
1st Jul 2026 (Wed) 227.35 230.30 227.35 230.30 0
30th Jun 2026 (Tue) 225.95 227.35 225.95 227.35 0
29th Jun 2026 (Mon) 229.55 229.55 225.95 225.95 0
26th Jun 2026 (Fri) 226.15 229.55 226.15 229.55 0
25th Jun 2026 (Thu) 226.05 226.15 226.05 226.15 0
24th Jun 2026 (Wed) 233.25 233.25 226.05 226.05 0
23rd Jun 2026 (Tue) 238.40 238.40 233.25 233.25 0
22nd Jun 2026 (Mon) 235.90 238.40 235.90 238.40 0
19th Jun 2026 (Fri) 240.80 240.80 235.90 235.90 0
18th Jun 2026 (Thu) 249.30 249.30 240.80 240.80 0
17th Jun 2026 (Wed) 247.50 249.30 247.50 249.30 0
16th Jun 2026 (Tue) 249.20 249.20 247.50 247.50 0
15th Jun 2026 (Mon) 241.40 249.20 241.40 249.20 0
12th Jun 2026 (Fri) 232.35 241.40 232.35 241.40 0
11th Jun 2026 (Thu) 235.15 235.15 232.35 232.35 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered