| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 197.275 | 199.675 | 197.275 | 199.675 | 0 |
| 18th Sep 2025 (Thu) | 199.625 | 199.625 | 197.275 | 197.275 | 0 |
| 17th Sep 2025 (Wed) | 199.875 | 199.875 | 199.625 | 199.625 | 0 |
| 16th Sep 2025 (Tue) | 199.325 | 199.875 | 199.325 | 199.875 | 0 |
| 15th Sep 2025 (Mon) | 198.175 | 199.325 | 198.175 | 199.325 | 0 |
| 12th Sep 2025 (Fri) | 197.225 | 198.175 | 197.225 | 198.175 | 0 |
| 11th Sep 2025 (Thu) | 197.375 | 197.375 | 197.225 | 197.225 | 0 |
| 10th Sep 2025 (Wed) | 197.025 | 197.375 | 197.025 | 197.375 | 0 |
| 9th Sep 2025 (Tue) | 197.275 | 197.275 | 197.025 | 197.025 | 0 |
| 8th Sep 2025 (Mon) | 195.475 | 197.275 | 195.475 | 197.275 | 0 |
| 5th Sep 2025 (Fri) | 193.625 | 195.475 | 193.625 | 195.475 | 0 |
| 4th Sep 2025 (Thu) | 195.075 | 195.075 | 193.625 | 193.625 | 0 |
| 3rd Sep 2025 (Wed) | 192.50 | 195.075 | 192.50 | 195.075 | 0 |
| 2nd Sep 2025 (Tue) | 190.975 | 192.50 | 190.975 | 192.50 | 0 |
| 1st Sep 2025 (Mon) | 188.20 | 190.975 | 188.20 | 190.975 | 0 |
| 29th Aug 2025 (Fri) | 185.675 | 188.20 | 185.675 | 188.20 | 0 |
| 28th Aug 2025 (Thu) | 184.25 | 185.675 | 184.25 | 185.675 | 0 |
| 27th Aug 2025 (Wed) | 183.85 | 184.25 | 183.85 | 184.25 | 0 |
| 26th Aug 2025 (Tue) | 183.80 | 183.85 | 183.80 | 183.85 | 0 |
| 25th Aug 2025 (Mon) | 183.80 | 183.80 | 183.80 | 183.80 | 0 |
| 22nd Aug 2025 (Fri) | 181.60 | 183.80 | 181.60 | 183.80 | 0 |
| 21st Aug 2025 (Thu) | 181.25 | 181.60 | 181.25 | 181.60 | 0 |
| 20th Aug 2025 (Wed) | 180.30 | 181.25 | 180.30 | 181.25 | 0 |
| 19th Aug 2025 (Tue) | 181.20 | 181.20 | 180.30 | 180.30 | 0 |
| 18th Aug 2025 (Mon) | 181.575 | 181.575 | 181.20 | 181.20 | 0 |
| 15th Aug 2025 (Fri) | 181.45 | 181.575 | 181.45 | 181.575 | 0 |
| 14th Aug 2025 (Thu) | 182.65 | 182.65 | 181.45 | 181.45 | 0 |
| 13th Aug 2025 (Wed) | 182.35 | 182.65 | 182.35 | 182.65 | 0 |
| 12th Aug 2025 (Tue) | 182.10 | 182.35 | 182.10 | 182.35 | 0 |
| 11th Aug 2025 (Mon) | 186.475 | 186.475 | 182.10 | 182.10 | 0 |
| 8th Aug 2025 (Fri) | 184.20 | 186.475 | 184.20 | 186.475 | 0 |
| 7th Aug 2025 (Thu) | 183.25 | 184.20 | 183.25 | 184.20 | 0 |
| 6th Aug 2025 (Wed) | 183.50 | 183.50 | 183.25 | 183.25 | 0 |
| 5th Aug 2025 (Tue) | 182.50 | 183.50 | 182.50 | 183.50 | 0 |
| 4th Aug 2025 (Mon) | 178.425 | 182.50 | 178.425 | 182.50 | 0 |
| 1st Aug 2025 (Fri) | 178.425 | 178.425 | 178.425 | 178.425 | 0 |
| 31st Jul 2025 (Thu) | 179.10 | 179.10 | 178.425 | 178.425 | 0 |
| 30th Jul 2025 (Wed) | 181.10 | 181.10 | 179.10 | 179.10 | 0 |
| 29th Jul 2025 (Tue) | 180.60 | 181.10 | 180.60 | 181.10 | 0 |
| 28th Jul 2025 (Mon) | 181.50 | 181.50 | 180.60 | 180.60 | 0 |
| 25th Jul 2025 (Fri) | 184.30 | 184.30 | 181.50 | 181.50 | 0 |
| 24th Jul 2025 (Thu) | 186.80 | 186.80 | 184.30 | 184.30 | 0 |
| 23rd Jul 2025 (Wed) | 187.25 | 187.25 | 186.80 | 186.80 | 0 |
| 22nd Jul 2025 (Tue) | 185.875 | 187.25 | 185.875 | 187.25 | 0 |