| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 277.65 | 282.40 | 277.65 | 282.40 | 0 |
| 5th Feb 2026 (Thu) | 286.90 | 286.90 | 277.65 | 277.65 | 0 |
| 4th Feb 2026 (Wed) | 290.20 | 290.20 | 286.90 | 286.90 | 0 |
| 3rd Feb 2026 (Tue) | 270.45 | 290.20 | 270.45 | 290.20 | 0 |
| 2nd Feb 2026 (Mon) | 294.70 | 294.70 | 270.45 | 270.45 | 0 |
| 30th Jan 2026 (Fri) | 317.00 | 317.00 | 294.70 | 294.70 | 0 |
| 29th Jan 2026 (Thu) | 318.05 | 318.05 | 317.00 | 317.00 | 0 |
| 28th Jan 2026 (Wed) | 306.65 | 318.05 | 306.65 | 318.05 | 0 |
| 27th Jan 2026 (Tue) | 307.60 | 307.60 | 306.65 | 306.65 | 0 |
| 26th Jan 2026 (Mon) | 297.40 | 307.60 | 297.40 | 307.60 | 0 |
| 23rd Jan 2026 (Fri) | 289.25 | 297.40 | 289.25 | 297.40 | 0 |
| 22nd Jan 2026 (Thu) | 286.40 | 289.25 | 286.40 | 289.25 | 0 |
| 21st Jan 2026 (Wed) | 281.90 | 286.40 | 281.90 | 286.40 | 0 |
| 20th Jan 2026 (Tue) | 278.65 | 281.90 | 278.65 | 281.90 | 0 |
| 19th Jan 2026 (Mon) | 271.75 | 278.65 | 271.75 | 278.65 | 0 |
| 16th Jan 2026 (Fri) | 274.30 | 274.30 | 271.75 | 271.75 | 0 |
| 15th Jan 2026 (Thu) | 275.05 | 275.05 | 274.30 | 274.30 | 0 |
| 14th Jan 2026 (Wed) | 271.95 | 275.05 | 271.95 | 275.05 | 0 |
| 13th Jan 2026 (Tue) | 271.65 | 271.95 | 271.65 | 271.95 | 0 |
| 12th Jan 2026 (Mon) | 262.75 | 271.65 | 262.75 | 271.65 | 0 |
| 9th Jan 2026 (Fri) | 257.65 | 262.75 | 257.65 | 262.75 | 0 |
| 8th Jan 2026 (Thu) | 259.15 | 259.15 | 257.65 | 257.65 | 0 |
| 7th Jan 2026 (Wed) | 261.85 | 261.85 | 259.15 | 259.15 | 0 |
| 6th Jan 2026 (Tue) | 257.75 | 261.85 | 257.75 | 261.85 | 0 |
| 5th Jan 2026 (Mon) | 249.05 | 257.75 | 249.05 | 257.75 | 0 |
| 2nd Jan 2026 (Fri) | 248.00 | 249.05 | 248.00 | 249.05 | 0 |
| 1st Jan 2026 (Thu) | 248.00 | 248.00 | 248.00 | 248.00 | 0 |
| 31st Dec 2025 (Wed) | 254.10 | 254.10 | 248.00 | 248.00 | 0 |
| 30th Dec 2025 (Tue) | 249.10 | 254.10 | 249.10 | 254.10 | 0 |
| 29th Dec 2025 (Mon) | 257.55 | 257.55 | 249.10 | 249.10 | 0 |
| 26th Dec 2025 (Fri) | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| 25th Dec 2025 (Thu) | 257.55 | 257.55 | 257.55 | 257.55 | 0 |
| 24th Dec 2025 (Wed) | 254.70 | 257.55 | 254.70 | 257.55 | 0 |
| 23rd Dec 2025 (Tue) | 252.70 | 254.70 | 252.70 | 254.70 | 0 |
| 22nd Dec 2025 (Mon) | 247.60 | 252.70 | 247.60 | 252.70 | 0 |
| 19th Dec 2025 (Fri) | 247.80 | 247.80 | 247.60 | 247.60 | 0 |
| 18th Dec 2025 (Thu) | 245.80 | 247.80 | 245.80 | 247.80 | 0 |
| 17th Dec 2025 (Wed) | 243.25 | 245.80 | 243.25 | 245.80 | 0 |
| 16th Dec 2025 (Tue) | 242.55 | 243.25 | 242.55 | 243.25 | 0 |
| 15th Dec 2025 (Mon) | 241.60 | 242.55 | 241.60 | 242.55 | 0 |
| 12th Dec 2025 (Fri) | 241.00 | 241.60 | 241.00 | 241.60 | 0 |
| 11th Dec 2025 (Thu) | 236.60 | 241.00 | 236.60 | 241.00 | 0 |
| 10th Dec 2025 (Wed) | 237.00 | 237.00 | 236.60 | 236.60 | 0 |
| 9th Dec 2025 (Tue) | 234.30 | 237.00 | 234.30 | 237.00 | 0 |
| 8th Dec 2025 (Mon) | 235.70 | 235.70 | 234.30 | 234.30 | 0 |