| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 180.30 | 180.30 | 179.375 | 179.375 | 0 |
| 2nd Jun 2025 (Mon) | 175.225 | 180.30 | 175.225 | 180.30 | 0 |
| 30th May 2025 (Fri) | 176.75 | 176.75 | 175.225 | 175.225 | 0 |
| 29th May 2025 (Thu) | 175.75 | 176.75 | 175.75 | 176.75 | 0 |
| 28th May 2025 (Wed) | 175.775 | 175.775 | 175.75 | 175.75 | 0 |
| 27th May 2025 (Tue) | 132.78 | 175.775 | 132.78 | 175.775 | 0 |
| 26th May 2025 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 0 |
| 23rd May 2025 (Fri) | 175.625 | 178.75 | 175.625 | 178.75 | 0 |
| 22nd May 2025 (Thu) | 176.925 | 176.925 | 175.625 | 175.625 | 0 |
| 21st May 2025 (Wed) | 174.875 | 176.925 | 174.875 | 176.925 | 0 |
| 20th May 2025 (Tue) | 172.475 | 174.875 | 172.475 | 174.875 | 0 |
| 19th May 2025 (Mon) | 169.60 | 172.475 | 169.60 | 172.475 | 0 |
| 16th May 2025 (Fri) | 171.675 | 171.675 | 169.60 | 169.60 | 0 |
| 15th May 2025 (Thu) | 170.20 | 171.675 | 170.20 | 171.675 | 0 |
| 14th May 2025 (Wed) | 173.575 | 173.575 | 170.20 | 170.20 | 0 |
| 13th May 2025 (Tue) | 172.85 | 173.575 | 172.85 | 173.575 | 0 |
| 12th May 2025 (Mon) | 177.35 | 177.35 | 172.85 | 172.85 | 0 |
| 9th May 2025 (Fri) | 177.65 | 177.65 | 177.35 | 177.35 | 0 |
| 8th May 2025 (Thu) | 179.35 | 179.35 | 177.65 | 177.65 | 0 |
| 7th May 2025 (Wed) | 180.35 | 180.35 | 179.35 | 179.35 | 0 |
| 6th May 2025 (Tue) | 132.78 | 180.35 | 132.78 | 180.35 | 0 |
| 5th May 2025 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 0 |
| 2nd May 2025 (Fri) | 171.525 | 172.875 | 171.525 | 172.875 | 0 |
| 1st May 2025 (Thu) | 172.00 | 172.00 | 171.525 | 171.525 | 0 |
| 30th Apr 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 29th Apr 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 28th Apr 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 25th Apr 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 24th Apr 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 23rd Apr 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 22nd Apr 2025 (Tue) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 21st Apr 2025 (Mon) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 18th Apr 2025 (Fri) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 17th Apr 2025 (Thu) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 16th Apr 2025 (Wed) | 172.00 | 172.00 | 172.00 | 172.00 | 0 |
| 15th Apr 2025 (Tue) | 171.00 | 172.00 | 171.00 | 172.00 | 0 |
| 14th Apr 2025 (Mon) | 172.50 | 172.50 | 171.00 | 171.00 | 0 |
| 11th Apr 2025 (Fri) | 168.81 | 172.50 | 168.81 | 172.50 | 0 |
| 10th Apr 2025 (Thu) | 164.15 | 168.81 | 164.15 | 168.81 | 0 |
| 9th Apr 2025 (Wed) | 160.39 | 164.15 | 160.39 | 164.15 | 0 |
| 8th Apr 2025 (Tue) | 159.18 | 160.39 | 159.18 | 160.39 | 0 |
| 7th Apr 2025 (Mon) | 161.19 | 161.19 | 159.18 | 159.18 | 0 |
| 4th Apr 2025 (Fri) | 166.76 | 166.76 | 161.19 | 161.19 | 0 |