| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 241.00 | 241.60 | 241.00 | 241.60 | 0 |
| 11th Dec 2025 (Thu) | 236.60 | 241.00 | 236.60 | 241.00 | 0 |
| 10th Dec 2025 (Wed) | 237.00 | 237.00 | 236.60 | 236.60 | 0 |
| 9th Dec 2025 (Tue) | 234.30 | 237.00 | 234.30 | 237.00 | 0 |
| 8th Dec 2025 (Mon) | 235.70 | 235.70 | 234.30 | 234.30 | 0 |
| 5th Dec 2025 (Fri) | 234.70 | 235.70 | 234.70 | 235.70 | 0 |
| 4th Dec 2025 (Thu) | 236.00 | 236.00 | 234.70 | 234.70 | 0 |
| 3rd Dec 2025 (Wed) | 233.30 | 236.00 | 233.30 | 236.00 | 0 |
| 2nd Dec 2025 (Tue) | 236.80 | 236.80 | 233.30 | 233.30 | 0 |
| 1st Dec 2025 (Mon) | 233.55 | 236.80 | 233.55 | 236.80 | 0 |
| 28th Nov 2025 (Fri) | 229.10 | 233.55 | 229.10 | 233.55 | 0 |
| 27th Nov 2025 (Thu) | 229.10 | 229.10 | 229.10 | 229.10 | 0 |
| 26th Nov 2025 (Wed) | 226.90 | 229.10 | 226.90 | 229.10 | 0 |
| 25th Nov 2025 (Tue) | 224.30 | 226.90 | 224.30 | 226.90 | 0 |
| 24th Nov 2025 (Mon) | 222.85 | 224.30 | 222.85 | 224.30 | 0 |
| 21st Nov 2025 (Fri) | 223.35 | 223.35 | 222.85 | 222.85 | 0 |
| 20th Nov 2025 (Thu) | 224.10 | 224.10 | 223.35 | 223.35 | 0 |
| 19th Nov 2025 (Wed) | 223.30 | 224.10 | 223.30 | 224.10 | 0 |
| 18th Nov 2025 (Tue) | 223.50 | 223.50 | 223.30 | 223.30 | 0 |
| 17th Nov 2025 (Mon) | 225.50 | 225.50 | 223.50 | 223.50 | 0 |
| 14th Nov 2025 (Fri) | 231.60 | 231.60 | 225.50 | 225.50 | 0 |
| 13th Nov 2025 (Thu) | 230.80 | 231.60 | 230.80 | 231.60 | 0 |
| 12th Nov 2025 (Wed) | 225.40 | 230.80 | 225.40 | 230.80 | 0 |
| 11th Nov 2025 (Tue) | 224.20 | 225.40 | 224.20 | 225.40 | 0 |
| 10th Nov 2025 (Mon) | 219.20 | 224.20 | 219.20 | 224.20 | 0 |
| 7th Nov 2025 (Fri) | 217.70 | 219.20 | 217.70 | 219.20 | 0 |
| 6th Nov 2025 (Thu) | 217.70 | 217.70 | 217.70 | 217.70 | 0 |
| 5th Nov 2025 (Wed) | 216.95 | 217.70 | 216.95 | 217.70 | 0 |
| 4th Nov 2025 (Tue) | 218.55 | 218.55 | 216.95 | 216.95 | 0 |
| 3rd Nov 2025 (Mon) | 218.10 | 218.55 | 218.10 | 218.55 | 0 |
| 31st Oct 2025 (Fri) | 218.90 | 218.90 | 218.10 | 218.10 | 0 |
| 30th Oct 2025 (Thu) | 218.55 | 218.90 | 218.55 | 218.90 | 0 |
| 29th Oct 2025 (Wed) | 216.25 | 218.55 | 216.25 | 218.55 | 0 |
| 28th Oct 2025 (Tue) | 216.80 | 216.80 | 216.25 | 216.25 | 0 |
| 27th Oct 2025 (Mon) | 224.70 | 224.70 | 216.80 | 216.80 | 0 |
| 24th Oct 2025 (Fri) | 225.90 | 225.90 | 224.70 | 224.70 | 0 |
| 23rd Oct 2025 (Thu) | 219.60 | 225.90 | 219.60 | 225.90 | 0 |
| 22nd Oct 2025 (Wed) | 223.80 | 223.80 | 219.60 | 219.60 | 0 |
| 21st Oct 2025 (Tue) | 236.40 | 236.40 | 223.80 | 223.80 | 0 |
| 20th Oct 2025 (Mon) | 231.60 | 236.40 | 231.60 | 236.40 | 0 |
| 17th Oct 2025 (Fri) | 234.40 | 234.40 | 231.60 | 231.60 | 0 |
| 16th Oct 2025 (Thu) | 230.30 | 234.40 | 230.30 | 234.40 | 0 |
| 15th Oct 2025 (Wed) | 226.45 | 230.30 | 226.45 | 230.30 | 0 |
| 14th Oct 2025 (Tue) | 224.20 | 226.45 | 224.20 | 226.45 | 0 |