| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 170.31 | 170.31 | 166.76 | 166.76 | 0 |
| 2nd Apr 2025 (Wed) | 169.90 | 170.31 | 169.90 | 170.31 | 0 |
| 1st Apr 2025 (Tue) | 169.77 | 169.90 | 169.77 | 169.90 | 0 |
| 31st Mar 2025 (Mon) | 168.14 | 169.77 | 168.14 | 169.77 | 0 |
| 28th Mar 2025 (Fri) | 167.52 | 168.14 | 167.52 | 168.14 | 0 |
| 27th Mar 2025 (Thu) | 165.02 | 167.52 | 165.02 | 167.52 | 0 |
| 26th Mar 2025 (Wed) | 165.05 | 165.05 | 165.02 | 165.02 | 0 |
| 25th Mar 2025 (Tue) | 163.98 | 165.05 | 163.98 | 165.05 | 0 |
| 24th Mar 2025 (Mon) | 164.05 | 164.05 | 163.98 | 163.98 | 0 |
| 21st Mar 2025 (Fri) | 165.50 | 165.50 | 164.05 | 164.05 | 0 |
| 20th Mar 2025 (Thu) | 165.72 | 165.72 | 165.50 | 165.50 | 0 |
| 19th Mar 2025 (Wed) | 166.00 | 166.00 | 165.72 | 165.72 | 0 |
| 18th Mar 2025 (Tue) | 163.79 | 166.00 | 163.79 | 166.00 | 0 |
| 17th Mar 2025 (Mon) | 163.59 | 163.79 | 163.59 | 163.79 | 0 |
| 14th Mar 2025 (Fri) | 163.44 | 163.59 | 163.44 | 163.59 | 0 |
| 13th Mar 2025 (Thu) | 160.81 | 163.44 | 160.81 | 163.44 | 0 |
| 12th Mar 2025 (Wed) | 159.41 | 160.81 | 159.41 | 160.81 | 0 |
| 11th Mar 2025 (Tue) | 158.37 | 159.41 | 158.37 | 159.41 | 0 |
| 10th Mar 2025 (Mon) | 159.14 | 159.14 | 158.37 | 158.37 | 0 |
| 7th Mar 2025 (Fri) | 159.59 | 159.59 | 159.14 | 159.14 | 0 |
| 6th Mar 2025 (Thu) | 160.03 | 160.03 | 159.59 | 159.59 | 0 |
| 5th Mar 2025 (Wed) | 158.35 | 160.03 | 158.35 | 160.03 | 0 |
| 4th Mar 2025 (Tue) | 157.55 | 158.35 | 157.55 | 158.35 | 0 |
| 3rd Mar 2025 (Mon) | 155.18 | 157.55 | 155.18 | 157.55 | 0 |
| 28th Feb 2025 (Fri) | 156.61 | 156.61 | 155.18 | 155.18 | 0 |
| 27th Feb 2025 (Thu) | 158.79 | 158.79 | 156.61 | 156.61 | 0 |
| 26th Feb 2025 (Wed) | 157.46 | 158.79 | 157.46 | 158.79 | 0 |
| 25th Feb 2025 (Tue) | 160.37 | 160.37 | 157.46 | 157.46 | 0 |
| 24th Feb 2025 (Mon) | 160.35 | 160.37 | 160.35 | 160.37 | 0 |
| 21st Feb 2025 (Fri) | 161.15 | 161.15 | 160.35 | 160.35 | 0 |
| 20th Feb 2025 (Thu) | 160.17 | 161.15 | 160.17 | 161.15 | 0 |
| 19th Feb 2025 (Wed) | 160.39 | 160.39 | 160.17 | 160.17 | 0 |
| 18th Feb 2025 (Tue) | 158.39 | 160.39 | 158.39 | 160.39 | 0 |
| 17th Feb 2025 (Mon) | 158.41 | 158.41 | 158.39 | 158.39 | 0 |
| 14th Feb 2025 (Fri) | 159.95 | 159.95 | 158.41 | 158.41 | 0 |
| 13th Feb 2025 (Thu) | 158.73 | 159.95 | 158.73 | 159.95 | 0 |
| 12th Feb 2025 (Wed) | 159.11 | 159.11 | 158.73 | 158.73 | 0 |
| 11th Feb 2025 (Tue) | 159.09 | 159.11 | 159.09 | 159.11 | 0 |
| 10th Feb 2025 (Mon) | 157.37 | 159.09 | 157.37 | 159.09 | 0 |
| 7th Feb 2025 (Fri) | 156.44 | 157.37 | 156.44 | 157.37 | 0 |
| 6th Feb 2025 (Thu) | 157.37 | 157.37 | 156.44 | 156.44 | 0 |
| 5th Feb 2025 (Wed) | 156.50 | 157.37 | 156.50 | 157.37 | 0 |
| 4th Feb 2025 (Tue) | 155.54 | 156.50 | 155.54 | 156.50 | 0 |