| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 2nd Apr 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 1st Apr 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 31st Mar 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 30th Mar 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 27th Mar 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 26th Mar 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 25th Mar 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 24th Mar 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 23rd Mar 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 20th Mar 2026 (Fri) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 19th Mar 2026 (Thu) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 18th Mar 2026 (Wed) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 17th Mar 2026 (Tue) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 16th Mar 2026 (Mon) | 288.75 | 288.75 | 288.75 | 288.75 | 0 |
| 13th Mar 2026 (Fri) | 296.20 | 296.20 | 288.75 | 288.75 | 0 |
| 12th Mar 2026 (Thu) | 297.75 | 297.75 | 296.20 | 296.20 | 0 |
| 11th Mar 2026 (Wed) | 303.45 | 303.45 | 297.75 | 297.75 | 0 |
| 10th Mar 2026 (Tue) | 294.45 | 303.45 | 294.45 | 303.45 | 0 |
| 9th Mar 2026 (Mon) | 296.30 | 296.30 | 294.45 | 294.45 | 0 |
| 6th Mar 2026 (Fri) | 290.70 | 296.30 | 290.70 | 296.30 | 0 |
| 5th Mar 2026 (Thu) | 296.00 | 296.00 | 290.70 | 290.70 | 0 |
| 4th Mar 2026 (Wed) | 294.20 | 296.00 | 294.20 | 296.00 | 0 |
| 3rd Mar 2026 (Tue) | 306.35 | 306.35 | 294.20 | 294.20 | 0 |
| 2nd Mar 2026 (Mon) | 306.05 | 306.35 | 306.05 | 306.35 | 0 |
| 27th Feb 2026 (Fri) | 300.10 | 306.05 | 300.10 | 306.05 | 0 |
| 26th Feb 2026 (Thu) | 303.10 | 303.10 | 300.10 | 300.10 | 0 |
| 25th Feb 2026 (Wed) | 298.60 | 303.10 | 298.60 | 303.10 | 0 |
| 24th Feb 2026 (Tue) | 301.90 | 301.90 | 298.60 | 298.60 | 0 |
| 23rd Feb 2026 (Mon) | 291.40 | 301.90 | 291.40 | 301.90 | 0 |
| 20th Feb 2026 (Fri) | 286.45 | 291.40 | 286.45 | 291.40 | 0 |
| 19th Feb 2026 (Thu) | 286.45 | 286.45 | 286.45 | 286.45 | 0 |
| 18th Feb 2026 (Wed) | 278.60 | 286.45 | 278.60 | 286.45 | 0 |
| 17th Feb 2026 (Tue) | 285.35 | 285.35 | 278.60 | 278.60 | 0 |
| 16th Feb 2026 (Mon) | 288.45 | 288.45 | 285.35 | 285.35 | 0 |
| 13th Feb 2026 (Fri) | 280.95 | 288.45 | 280.95 | 288.45 | 0 |
| 12th Feb 2026 (Thu) | 292.50 | 292.50 | 280.95 | 280.95 | 0 |
| 11th Feb 2026 (Wed) | 288.25 | 292.50 | 288.25 | 292.50 | 0 |
| 10th Feb 2026 (Tue) | 292.70 | 292.70 | 288.25 | 288.25 | 0 |
| 9th Feb 2026 (Mon) | 282.40 | 292.70 | 282.40 | 292.70 | 0 |
| 6th Feb 2026 (Fri) | 277.65 | 282.40 | 277.65 | 282.40 | 0 |