| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 181.70 | 182.70 | 181.70 | 182.70 | 0 |
| 17th Jul 2025 (Thu) | 182.95 | 182.95 | 181.70 | 181.70 | 0 |
| 16th Jul 2025 (Wed) | 181.45 | 182.95 | 181.45 | 182.95 | 0 |
| 15th Jul 2025 (Tue) | 182.45 | 182.45 | 181.45 | 181.45 | 0 |
| 14th Jul 2025 (Mon) | 183.80 | 183.80 | 182.45 | 182.45 | 0 |
| 11th Jul 2025 (Fri) | 180.075 | 183.80 | 180.075 | 183.80 | 0 |
| 10th Jul 2025 (Thu) | 179.05 | 180.075 | 179.05 | 180.075 | 0 |
| 9th Jul 2025 (Wed) | 178.45 | 179.05 | 178.45 | 179.05 | 0 |
| 8th Jul 2025 (Tue) | 179.55 | 179.55 | 178.45 | 178.45 | 0 |
| 7th Jul 2025 (Mon) | 180.40 | 180.40 | 179.55 | 179.55 | 0 |
| 4th Jul 2025 (Fri) | 180.15 | 180.40 | 180.15 | 180.40 | 0 |
| 3rd Jul 2025 (Thu) | 180.45 | 180.45 | 180.15 | 180.15 | 0 |
| 2nd Jul 2025 (Wed) | 180.125 | 180.45 | 180.125 | 180.45 | 0 |
| 1st Jul 2025 (Tue) | 177.60 | 180.125 | 177.60 | 180.125 | 0 |
| 30th Jun 2025 (Mon) | 177.05 | 177.60 | 177.05 | 177.60 | 0 |
| 27th Jun 2025 (Fri) | 179.65 | 179.65 | 177.05 | 177.05 | 0 |
| 26th Jun 2025 (Thu) | 179.225 | 179.65 | 179.225 | 179.65 | 0 |
| 25th Jun 2025 (Wed) | 178.525 | 179.225 | 178.525 | 179.225 | 0 |
| 24th Jun 2025 (Tue) | 182.50 | 182.50 | 178.525 | 178.525 | 0 |
| 23rd Jun 2025 (Mon) | 181.25 | 182.50 | 181.25 | 182.50 | 0 |
| 20th Jun 2025 (Fri) | 181.575 | 181.575 | 181.25 | 181.25 | 0 |
| 19th Jun 2025 (Thu) | 183.10 | 183.10 | 181.575 | 181.575 | 0 |
| 18th Jun 2025 (Wed) | 183.05 | 183.10 | 183.05 | 183.10 | 0 |
| 17th Jun 2025 (Tue) | 183.30 | 183.30 | 183.05 | 183.05 | 0 |
| 16th Jun 2025 (Mon) | 184.10 | 184.10 | 183.30 | 183.30 | 0 |
| 13th Jun 2025 (Fri) | 182.55 | 184.10 | 182.55 | 184.10 | 0 |
| 12th Jun 2025 (Thu) | 180.45 | 182.55 | 180.45 | 182.55 | 0 |
| 11th Jun 2025 (Wed) | 180.05 | 180.45 | 180.05 | 180.45 | 0 |
| 10th Jun 2025 (Tue) | 180.35 | 180.35 | 180.05 | 180.05 | 0 |
| 9th Jun 2025 (Mon) | 179.80 | 180.35 | 179.80 | 180.35 | 0 |
| 6th Jun 2025 (Fri) | 181.00 | 181.00 | 179.80 | 179.80 | 0 |
| 5th Jun 2025 (Thu) | 180.45 | 181.00 | 180.45 | 181.00 | 0 |
| 4th Jun 2025 (Wed) | 179.375 | 180.45 | 179.375 | 180.45 | 0 |
| 3rd Jun 2025 (Tue) | 180.30 | 180.30 | 179.375 | 179.375 | 0 |
| 2nd Jun 2025 (Mon) | 175.225 | 180.30 | 175.225 | 180.30 | 0 |
| 30th May 2025 (Fri) | 176.75 | 176.75 | 175.225 | 175.225 | 0 |
| 29th May 2025 (Thu) | 175.75 | 176.75 | 175.75 | 176.75 | 0 |
| 28th May 2025 (Wed) | 175.775 | 175.775 | 175.75 | 175.75 | 0 |
| 27th May 2025 (Tue) | 132.78 | 175.775 | 132.78 | 175.775 | 0 |
| 26th May 2025 (Mon) | 132.78 | 132.78 | 132.78 | 132.78 | 0 |
| 23rd May 2025 (Fri) | 175.625 | 178.75 | 175.625 | 178.75 | 0 |
| 22nd May 2025 (Thu) | 176.925 | 176.925 | 175.625 | 175.625 | 0 |
| 21st May 2025 (Wed) | 174.875 | 176.925 | 174.875 | 176.925 | 0 |
| 20th May 2025 (Tue) | 172.475 | 174.875 | 172.475 | 174.875 | 0 |