Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £182.70 on 18-07-2025 at 18:50:07
Change £1.00 0.55%
Buy £183.00
Sell £182.40
Buy / Sell PRMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £182.70
Open: £181.70
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £130.92 - £184.10
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 181.70 182.70 181.70 182.70 0
17th Jul 2025 (Thu) 182.95 182.95 181.70 181.70 0
16th Jul 2025 (Wed) 181.45 182.95 181.45 182.95 0
15th Jul 2025 (Tue) 182.45 182.45 181.45 181.45 0
14th Jul 2025 (Mon) 183.80 183.80 182.45 182.45 0
11th Jul 2025 (Fri) 180.075 183.80 180.075 183.80 0
10th Jul 2025 (Thu) 179.05 180.075 179.05 180.075 0
9th Jul 2025 (Wed) 178.45 179.05 178.45 179.05 0
8th Jul 2025 (Tue) 179.55 179.55 178.45 178.45 0
7th Jul 2025 (Mon) 180.40 180.40 179.55 179.55 0
4th Jul 2025 (Fri) 180.15 180.40 180.15 180.40 0
3rd Jul 2025 (Thu) 180.45 180.45 180.15 180.15 0
2nd Jul 2025 (Wed) 180.125 180.45 180.125 180.45 0
1st Jul 2025 (Tue) 177.60 180.125 177.60 180.125 0
30th Jun 2025 (Mon) 177.05 177.60 177.05 177.60 0
27th Jun 2025 (Fri) 179.65 179.65 177.05 177.05 0
26th Jun 2025 (Thu) 179.225 179.65 179.225 179.65 0
25th Jun 2025 (Wed) 178.525 179.225 178.525 179.225 0
24th Jun 2025 (Tue) 182.50 182.50 178.525 178.525 0
23rd Jun 2025 (Mon) 181.25 182.50 181.25 182.50 0
20th Jun 2025 (Fri) 181.575 181.575 181.25 181.25 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered