Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £282.40 on 06-02-2026 at 18:20:08
Change £4.75 1.71%
Buy £282.90
Sell £281.90
Last Trade: -
Day's Volume: 0
Last Close: £282.40
Open: £277.65
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £132.78 - £318.05
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 277.65 282.40 277.65 282.40 0
5th Feb 2026 (Thu) 286.90 286.90 277.65 277.65 0
4th Feb 2026 (Wed) 290.20 290.20 286.90 286.90 0
3rd Feb 2026 (Tue) 270.45 290.20 270.45 290.20 0
2nd Feb 2026 (Mon) 294.70 294.70 270.45 270.45 0
30th Jan 2026 (Fri) 317.00 317.00 294.70 294.70 0
29th Jan 2026 (Thu) 318.05 318.05 317.00 317.00 0
28th Jan 2026 (Wed) 306.65 318.05 306.65 318.05 0
27th Jan 2026 (Tue) 307.60 307.60 306.65 306.65 0
26th Jan 2026 (Mon) 297.40 307.60 297.40 307.60 0
23rd Jan 2026 (Fri) 289.25 297.40 289.25 297.40 0
22nd Jan 2026 (Thu) 286.40 289.25 286.40 289.25 0
21st Jan 2026 (Wed) 281.90 286.40 281.90 286.40 0
20th Jan 2026 (Tue) 278.65 281.90 278.65 281.90 0
19th Jan 2026 (Mon) 271.75 278.65 271.75 278.65 0
16th Jan 2026 (Fri) 274.30 274.30 271.75 271.75 0
15th Jan 2026 (Thu) 275.05 275.05 274.30 274.30 0
14th Jan 2026 (Wed) 271.95 275.05 271.95 275.05 0
13th Jan 2026 (Tue) 271.65 271.95 271.65 271.95 0
12th Jan 2026 (Mon) 262.75 271.65 262.75 271.65 0
9th Jan 2026 (Fri) 257.65 262.75 257.65 262.75 0
8th Jan 2026 (Thu) 259.15 259.15 257.65 257.65 0
7th Jan 2026 (Wed) 261.85 261.85 259.15 259.15 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered