Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £199.675 on 19-09-2025 at 18:50:07
Change £2.40 1.22%
Buy £200.00
Sell £199.35
Last Trade: -
Day's Volume: 0
Last Close: £199.675
Open: £197.275
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £132.78 - £199.875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 197.275 199.675 197.275 199.675 0
18th Sep 2025 (Thu) 199.625 199.625 197.275 197.275 0
17th Sep 2025 (Wed) 199.875 199.875 199.625 199.625 0
16th Sep 2025 (Tue) 199.325 199.875 199.325 199.875 0
15th Sep 2025 (Mon) 198.175 199.325 198.175 199.325 0
12th Sep 2025 (Fri) 197.225 198.175 197.225 198.175 0
11th Sep 2025 (Thu) 197.375 197.375 197.225 197.225 0
10th Sep 2025 (Wed) 197.025 197.375 197.025 197.375 0
9th Sep 2025 (Tue) 197.275 197.275 197.025 197.025 0
8th Sep 2025 (Mon) 195.475 197.275 195.475 197.275 0
5th Sep 2025 (Fri) 193.625 195.475 193.625 195.475 0
4th Sep 2025 (Thu) 195.075 195.075 193.625 193.625 0
3rd Sep 2025 (Wed) 192.50 195.075 192.50 195.075 0
2nd Sep 2025 (Tue) 190.975 192.50 190.975 192.50 0
1st Sep 2025 (Mon) 188.20 190.975 188.20 190.975 0
29th Aug 2025 (Fri) 185.675 188.20 185.675 188.20 0
28th Aug 2025 (Thu) 184.25 185.675 184.25 185.675 0
27th Aug 2025 (Wed) 183.85 184.25 183.85 184.25 0
26th Aug 2025 (Tue) 183.80 183.85 183.80 183.85 0
25th Aug 2025 (Mon) 183.80 183.80 183.80 183.80 0
22nd Aug 2025 (Fri) 181.60 183.80 181.60 183.80 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered