Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £175.225 on 02-06-2025 at 12:35:27
Change £0.00 0%
Buy £179.35
Sell £178.75
Buy / Sell PRMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £175.225
Open: £175.225
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £128.84 - £180.35
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 176.75 176.75 175.225 175.225 0
29th May 2025 (Thu) 175.75 176.75 175.75 176.75 0
28th May 2025 (Wed) 175.775 175.775 175.75 175.75 0
27th May 2025 (Tue) 132.78 175.775 132.78 175.775 0
26th May 2025 (Mon) 132.78 132.78 132.78 132.78 0
23rd May 2025 (Fri) 175.625 178.75 175.625 178.75 0
22nd May 2025 (Thu) 176.925 176.925 175.625 175.625 0
21st May 2025 (Wed) 174.875 176.925 174.875 176.925 0
20th May 2025 (Tue) 172.475 174.875 172.475 174.875 0
19th May 2025 (Mon) 169.60 172.475 169.60 172.475 0
16th May 2025 (Fri) 171.675 171.675 169.60 169.60 0
15th May 2025 (Thu) 170.20 171.675 170.20 171.675 0
14th May 2025 (Wed) 173.575 173.575 170.20 170.20 0
13th May 2025 (Tue) 172.85 173.575 172.85 173.575 0
12th May 2025 (Mon) 177.35 177.35 172.85 172.85 0
9th May 2025 (Fri) 177.65 177.65 177.35 177.35 0
8th May 2025 (Thu) 179.35 179.35 177.65 177.65 0
7th May 2025 (Wed) 180.35 180.35 179.35 179.35 0
6th May 2025 (Tue) 132.78 180.35 132.78 180.35 0
5th May 2025 (Mon) 132.78 132.78 132.78 132.78 0
2nd May 2025 (Fri) 171.525 172.875 171.525 172.875 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value8,778.63
Change6.25

Login to your account

Forgot Password?

Not Registered