Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etc Prmtl G (PRMG) Share Price

Price £166.76 on 03-04-2025 at 16:30:01
Change £-3.55 -2.08%
Buy £167.02
Sell £166.50
Buy / Sell PRMG Shares
Last Trade: -
Day's Volume: 0
Last Close: £166.76
Open: £170.31
ISIN: CH0348206290
Day's Range £0.00 - £0.00
52wk Range: £126.44 - £170.31
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ubs Etc Prmtl G (PRMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etc Prmtl G trades

Ubs Etc Prmtl G (PRMG) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 169.90 170.31 169.90 170.31 0
1st Apr 2025 (Tue) 169.77 169.90 169.77 169.90 0
31st Mar 2025 (Mon) 168.14 169.77 168.14 169.77 0
28th Mar 2025 (Fri) 167.52 168.14 167.52 168.14 0
27th Mar 2025 (Thu) 165.02 167.52 165.02 167.52 0
26th Mar 2025 (Wed) 165.05 165.05 165.02 165.02 0
25th Mar 2025 (Tue) 163.98 165.05 163.98 165.05 0
24th Mar 2025 (Mon) 164.05 164.05 163.98 163.98 0
21st Mar 2025 (Fri) 165.50 165.50 164.05 164.05 0
20th Mar 2025 (Thu) 165.72 165.72 165.50 165.50 0
19th Mar 2025 (Wed) 166.00 166.00 165.72 165.72 0
18th Mar 2025 (Tue) 163.79 166.00 163.79 166.00 0
17th Mar 2025 (Mon) 163.59 163.79 163.59 163.79 0
14th Mar 2025 (Fri) 163.44 163.59 163.44 163.59 0
13th Mar 2025 (Thu) 160.81 163.44 160.81 163.44 0
12th Mar 2025 (Wed) 159.41 160.81 159.41 160.81 0
11th Mar 2025 (Tue) 158.37 159.41 158.37 159.41 0
10th Mar 2025 (Mon) 159.14 159.14 158.37 158.37 0
7th Mar 2025 (Fri) 159.59 159.59 159.14 159.14 0
6th Mar 2025 (Thu) 160.03 160.03 159.59 159.59 0
5th Mar 2025 (Wed) 158.35 160.03 158.35 160.03 0
4th Mar 2025 (Tue) 157.55 158.35 157.55 158.35 0
3rd Mar 2025 (Mon) 155.18 157.55 155.18 157.55 0
See more Ubs Etc Prmtl G price history
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered