Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.688p Ordinary
09:16:22 - 23-Jun-25
Buy* 12,646 3.392p Ordinary
13:21:29 - 20-Jun-25
Unknown* -13,242 3.392p Ordinary
Correction
13:21:29 - 20-Jun-25
Buy* 13,242 3.392p Ordinary
13:21:29 - 20-Jun-25
Unknown* 164,473 3.04p Ordinary
08:31:06 - 20-Jun-25
Sell* 50,000 2.99p Ordinary
15:59:32 - 19-Jun-25
Unknown* 234,835 2.74p Ordinary
14:38:53 - 19-Jun-25
Buy* 182,481 2.74p Ordinary
14:37:42 - 19-Jun-25
Unknown* 250,000 2.5838p Ordinary
14:37:10 - 19-Jun-25
Buy* 335 2.98p Ordinary
14:34:55 - 19-Jun-25
Buy* 335 2.98p Ordinary
14:34:48 - 19-Jun-25
Buy* 6,969 2.8698p Ordinary
14:34:39 - 19-Jun-25
Buy* 1,677 2.98p Ordinary
14:34:30 - 19-Jun-25
Sell* 75,000 2.6038p Ordinary
14:00:44 - 19-Jun-25
Sell* 55,052 2.80p Automatic Execution
13:58:03 - 19-Jun-25
Sell* 45,000 2.8058p Ordinary
11:44:13 - 19-Jun-25
Sell* 44,948 2.80p Automatic Execution
11:39:17 - 19-Jun-25
Sell* 45,000 2.8058p Ordinary
11:39:03 - 19-Jun-25
Unknown* 267,672 3.0698p Ordinary
13:01:21 - 18-Jun-25
Buy* 110,000 3.00p Ordinary
12:40:54 - 18-Jun-25
Buy* 31 3.20p SI Trade
12:19:42 - 18-Jun-25
Buy* 100 3.20p SI Trade
12:19:42 - 18-Jun-25
Buy* 33 3.20p SI Trade
12:19:42 - 18-Jun-25
Buy* 125 3.20p SI Trade
12:19:42 - 18-Jun-25
Buy* 52 3.78p Ordinary
10:54:59 - 18-Jun-25
Buy* 42 3.38p SI Trade
12:49:29 - 17-Jun-25
Sell* 10,000 2.9003p Ordinary
12:49:21 - 17-Jun-25
Sell* 20,000 2.924p Ordinary
12:26:23 - 17-Jun-25
Buy* 891 3.3704p Ordinary
11:47:19 - 17-Jun-25
Sell* 90,450 2.90p Automatic Execution
10:27:48 - 17-Jun-25
Sell* 44,171 2.92p Automatic Execution
10:27:48 - 17-Jun-25
Sell* 50,000 2.92p Uncrossing Trade
10:27:40 - 17-Jun-25
Sell* 100,000 2.9277p Ordinary
10:22:01 - 17-Jun-25
Buy* 14,014 3.50p Ordinary
15:38:58 - 16-Jun-25
Sell* 30,000 3.0225p Ordinary
14:27:48 - 16-Jun-25
Buy* 26 3.80p Ordinary
08:41:08 - 16-Jun-25
Buy* 263 3.80p SI Trade
08:00:06 - 16-Jun-25
Sell* 904 3.0225p Ordinary
14:45:48 - 12-Jun-25
Sell* 13,000 3.071p Ordinary
12:55:29 - 12-Jun-25
Buy* 30 3.80p SI Trade
09:25:48 - 12-Jun-25
Buy* 92 3.80p SI Trade
09:23:44 - 12-Jun-25
Sell* 1,031 3.20p SI Trade
10:32:53 - 11-Jun-25
Buy* 79,099 3.20p Automatic Execution
10:32:53 - 11-Jun-25
Buy* 50,000 3.1944p Ordinary
10:32:47 - 11-Jun-25
Buy* 9,281 3.20p Automatic Execution
10:32:24 - 11-Jun-25
Buy* 62,506 3.18p Automatic Execution
09:12:48 - 11-Jun-25
Buy* 150,000 3.1861p Ordinary
09:12:31 - 11-Jun-25
Buy* 11,025 3.1744p Ordinary
08:05:01 - 11-Jun-25
Sell* 1 2.90p Automatic Execution
16:28:42 - 10-Jun-25
Sell* 547 2.921p Ordinary
14:15:58 - 10-Jun-25
Sell* 10,413 2.90p Uncrossing Trade
13:56:50 - 10-Jun-25
Sell* 3,500 3.051p Ordinary
09:28:30 - 10-Jun-25
Sell* 132 2.90p SI Trade
08:00:08 - 10-Jun-25
Sell* 5,500 3.051p Ordinary
16:19:40 - 09-Jun-25
Sell* 276 2.90p Ordinary
10:58:05 - 09-Jun-25
Sell* 281 2.90p Ordinary
08:00:17 - 09-Jun-25
Buy* 132 3.78p SI Trade
08:00:11 - 09-Jun-25
Buy* 1,851 3.78p SI Trade
08:00:11 - 09-Jun-25
Sell* 31 2.90p SI Trade
08:00:15 - 06-Jun-25
Buy* 276 3.62p Ordinary
15:04:40 - 05-Jun-25
Sell* 5,388 2.90p Uncrossing Trade
08:05:07 - 05-Jun-25
Sell* 3,000 3.051p Ordinary
11:58:13 - 04-Jun-25
Buy* 26 3.78p SI Trade
08:00:01 - 03-Jun-25
Sell* 2,094 2.90p SI Trade
08:00:01 - 03-Jun-25
Buy* 50,000 3.4525p Ordinary
14:03:34 - 02-Jun-25
Buy* 132 3.78p Ordinary
11:22:41 - 30-May-25
Sell* 161 2.90p SI Trade
08:00:21 - 29-May-25
Sell* 1,988 2.90p SI Trade
08:00:21 - 29-May-25
Sell* 968 2.944p Ordinary
10:10:00 - 28-May-25
Sell* 32,979 3.0444p Ordinary
16:22:39 - 27-May-25
Unknown* 1,359 3.00p OTC Trade
13:57:19 - 27-May-25
Sell* 1,359 3.00p Automatic Execution
13:57:19 - 27-May-25
Sell* 2,272 3.025p Ordinary
11:58:48 - 27-May-25
Sell* 41,006 3.20p Automatic Execution
09:59:48 - 27-May-25
Sell* 100,000 3.20p Automatic Execution
09:59:48 - 27-May-25
Sell* 47,309 3.22p Ordinary
09:59:34 - 27-May-25
Sell* 180,000 3.059p Ordinary
09:42:28 - 23-May-25
Sell* 25,000 3.325p Ordinary
15:02:39 - 22-May-25
Sell* 1,680 3.02p SI Trade
09:35:00 - 22-May-25
Sell* 75,439 3.50p Automatic Execution
09:35:00 - 22-May-25
Sell* 7,935 3.50p Automatic Execution
09:34:53 - 22-May-25
Sell* 4,320 3.50p SI Trade
09:34:52 - 22-May-25
Unknown* 0 3.50p SI Trade
09:34:52 - 22-May-25
Sell* 50,000 3.554p Ordinary
09:34:16 - 22-May-25
Sell* 16,626 3.50p Uncrossing Trade
08:39:40 - 22-May-25
Sell* 20,000 3.648p Ordinary
16:29:47 - 21-May-25
Sell* 4,095 3.60p SI Trade
10:57:30 - 21-May-25
Buy* 5,000 4.125p Ordinary
09:29:33 - 21-May-25
Sell* 7,500 3.76p Ordinary
11:41:30 - 20-May-25
Sell* 10,000 3.76p Ordinary
10:24:42 - 20-May-25
Unknown* 3,255 3.70p OTC Trade
08:59:14 - 20-May-25
Unknown* 3,038 3.70p OTC Trade
08:59:14 - 20-May-25
Unknown* 848 3.70p OTC Trade
08:59:14 - 20-May-25
Sell* 6,293 3.70p Uncrossing Trade
08:59:14 - 20-May-25
Sell* 21,500 3.62p Automatic Execution
15:59:39 - 19-May-25
Sell* 895 3.737p Ordinary
15:05:34 - 19-May-25
Sell* 4,902 3.5288p Ordinary
10:18:41 - 19-May-25
Sell* 5,000 3.5288p Ordinary
09:53:05 - 19-May-25
Buy* 18,727 4.224p Ordinary
08:04:06 - 19-May-25
Buy* 22 4.40p SI Trade
08:00:26 - 19-May-25
Buy* 7,380 3.90p Automatic Execution
16:14:55 - 16-May-25
Buy* 12,000 3.881p Ordinary
16:09:01 - 16-May-25
Sell* 100,000 3.70p Automatic Execution
15:48:35 - 16-May-25
Sell* 80,000 3.703p Ordinary
15:48:25 - 16-May-25
Sell* 100,000 3.76p Ordinary
15:47:22 - 16-May-25
Sell* 2,000 3.76p Ordinary
15:23:39 - 16-May-25
Sell* 1,077 3.76p Ordinary
15:22:03 - 16-May-25
Sell* 2,500 3.76p Ordinary
15:20:52 - 16-May-25
Buy* 75,000 4.00p Automatic Execution
15:18:08 - 16-May-25
Buy* 25,000 4.00p Suspected BUY Trade
15:18:08 - 16-May-25
Buy* 101,675 3.94p Ordinary
15:12:30 - 16-May-25
Buy* 100,000 3.70p Automatic Execution
15:07:11 - 16-May-25
Buy* 94,742 3.69p Ordinary
15:06:46 - 16-May-25
Sell* 5,000 3.59p Ordinary
15:04:52 - 16-May-25
Buy* 78,973 3.64p Ordinary
14:57:05 - 16-May-25
Buy* 50,000 3.5723p Ordinary
14:33:08 - 16-May-25
Buy* 6,000 3.70p Ordinary
14:29:18 - 16-May-25
Sell* 3,000 3.403p Ordinary
14:15:28 - 16-May-25
Buy* 14,010 3.5723p Ordinary
14:06:08 - 16-May-25
Sell* 25,000 3.40p Automatic Execution
13:59:11 - 16-May-25
Sell* 10,000 3.403p Ordinary
13:58:46 - 16-May-25
Sell* 10,000 3.403p Ordinary
13:57:17 - 16-May-25
Sell* 95,000 3.1475p Ordinary
12:56:11 - 16-May-25
Sell* 195,000 3.1475p Ordinary
12:56:11 - 16-May-25
Sell* 155 2.82p SI Trade
12:00:01 - 16-May-25
Sell* 23,342 2.895p Ordinary
10:47:10 - 16-May-25
Sell* 21 2.82p SI Trade
08:00:17 - 16-May-25
Sell* 11,366 3.05p Ordinary
13:18:13 - 15-May-25
Buy* 84,076 3.6824p Ordinary
08:35:47 - 15-May-25
Buy* 135,027 3.70p Ordinary
12:53:14 - 14-May-25
Buy* 14,646 3.70p Automatic Execution
16:05:59 - 13-May-25
Buy* 9,000 3.70p Ordinary
14:34:00 - 13-May-25
Buy* 2,492 3.48p Automatic Execution
14:23:53 - 13-May-25
Buy* 40,000 3.42p Automatic Execution
14:23:53 - 13-May-25
Buy* 55,447 3.40p Automatic Execution
14:23:53 - 13-May-25
Buy* 5,000 3.40p Suspected BUY Trade
14:23:48 - 13-May-25
Unknown* 212,774 3.288p Ordinary
14:17:03 - 13-May-25
Sell* 10,523 2.80p Ordinary
13:49:55 - 13-May-25
Buy* 50,000 3.25p Ordinary
12:34:47 - 13-May-25
Buy* 147,375 3.39p Ordinary
10:35:34 - 13-May-25
Sell* 20,000 2.685p Ordinary
10:02:25 - 13-May-25
Unknown* 200,000 3.27p Ordinary
15:26:45 - 12-May-25
Buy* 27,692 3.25p Ordinary
08:54:29 - 12-May-25
Buy* 128,907 3.00p Ordinary
14:38:31 - 09-May-25
Sell* 380 2.5296p Ordinary
08:35:03 - 08-May-25
Buy* 25,000 3.16p Ordinary
08:27:01 - 08-May-25
Sell* 5,342 2.62p Ordinary
08:06:13 - 08-May-25
Sell* 12,500 2.6448p Ordinary
15:53:04 - 07-May-25
Buy* 179,119 3.18p Ordinary
11:19:41 - 07-May-25
Sell* 227,011 2.6448p Ordinary
11:00:23 - 07-May-25
Sell* 611 2.72p Automatic Execution
16:18:30 - 06-May-25
Sell* 1,747 2.72p Automatic Execution
15:44:03 - 06-May-25
Buy* 100,000 3.00p Automatic Execution
15:43:59 - 06-May-25
Buy* 103,749 2.98p Automatic Execution
15:43:59 - 06-May-25
Buy* 50,000 2.90p Ordinary
13:24:40 - 06-May-25
Buy* 3,355 2.98p Ordinary
13:23:35 - 06-May-25
Sell* 599 2.5048p Ordinary
13:04:24 - 06-May-25
Unknown* 164,233 2.74p Ordinary
12:32:05 - 01-May-25
Unknown* 36,170 2.74p Ordinary
09:53:19 - 01-May-25
Sell* 68,805 2.715p Ordinary
16:00:32 - 30-Apr-25
Buy* 3,355 2.98p Ordinary
12:58:45 - 29-Apr-25
Sell* 2,500 2.5048p Ordinary
10:43:02 - 29-Apr-25
Sell* 10,565 2.719p Ordinary
10:19:46 - 29-Apr-25
Sell* 3,000 2.50p SI Trade
16:22:06 - 28-Apr-25
Buy* 90 2.98p SI Trade
16:22:06 - 28-Apr-25
Sell* 1,677 2.5048p Ordinary
14:37:06 - 28-Apr-25
Unknown* 182,481 2.74p Ordinary
11:34:41 - 28-Apr-25
Unknown* 182,481 2.74p Ordinary
11:31:43 - 28-Apr-25
Buy* 1,677 2.98p Ordinary
11:26:51 - 28-Apr-25
Sell* 1 2.5048p Ordinary
10:32:28 - 28-Apr-25
Buy* 50,000 2.75p Ordinary
10:19:33 - 28-Apr-25
Sell* 73,824 2.52p Uncrossing Trade
10:11:08 - 28-Apr-25
Sell* 141,460 2.52p Ordinary
10:05:45 - 28-Apr-25
Sell* 100,000 2.525p Ordinary
08:21:40 - 28-Apr-25
Sell* 100,000 2.545p Ordinary
08:21:16 - 28-Apr-25
Buy* 150 3.18p SI Trade
11:28:12 - 25-Apr-25
Buy* 495 3.18p SI Trade
11:28:12 - 25-Apr-25
Buy* 990 3.18p SI Trade
11:28:12 - 25-Apr-25
Sell* 3,000 3.06p Uncrossing Trade
11:28:12 - 25-Apr-25
Sell* 59 3.00p SI Trade
11:17:26 - 25-Apr-25
Sell* 30,000 2.52p Uncrossing Trade
10:43:13 - 25-Apr-25
Buy* 6,547 3.0546p Ordinary
10:15:11 - 25-Apr-25
Buy* 589 3.00p Automatic Execution
08:32:54 - 25-Apr-25
Sell* 39 2.52p SI Trade
08:27:29 - 25-Apr-25
Sell* 3,054 2.545p Ordinary
09:33:31 - 23-Apr-25
Sell* 9,306 2.6216p Ordinary
09:07:51 - 23-Apr-25
Sell* 9,840 2.52p Ordinary
09:07:26 - 23-Apr-25
Sell* 1,219 2.5302p Ordinary
08:34:05 - 23-Apr-25
Buy* 10,000 2.9923p Ordinary
10:58:14 - 22-Apr-25
Buy* 16,377 2.98p Ordinary
10:55:02 - 22-Apr-25
Sell* 5 2.5058p Ordinary
10:30:22 - 22-Apr-25
Buy* 3 3.08p Ordinary
10:29:42 - 22-Apr-25
Buy* 100,000 2.90p Ordinary
10:25:52 - 22-Apr-25
Sell* 263 2.60p Automatic Execution
16:27:42 - 16-Apr-25
Sell* 143,000 2.60p Automatic Execution
15:17:38 - 16-Apr-25
Sell* 88,094 2.70p Automatic Execution
13:55:29 - 16-Apr-25
Sell* 7,508 2.70p Automatic Execution
13:55:21 - 16-Apr-25
Sell* 4,398 2.70p Automatic Execution
13:55:18 - 16-Apr-25
Sell* 100,000 2.80p Automatic Execution
13:55:17 - 16-Apr-25
Sell* 58,014 2.82p Automatic Execution
13:55:17 - 16-Apr-25
FTSE 100 Latest
Value8,754.40
Change-20.25