| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 1.8112p | Ordinary |
12:29:41 - 04-Mar-26 |
| Sell* | 38,356 | 1.669p | Ordinary |
11:49:10 - 04-Mar-26 |
| Sell* | 754 | 1.6618p | Ordinary |
11:01:18 - 03-Mar-26 |
| Buy* | 65 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 217 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 60 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 4,326 | 1.84p | Automatic Execution |
08:47:48 - 03-Mar-26 |
| Buy* | 193 | 1.84p | SI Trade |
08:45:26 - 03-Mar-26 |
| Buy* | 64 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 258 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 534 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 1,162 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 789 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 15,000 | 1.66p | Ordinary |
08:30:44 - 02-Mar-26 |
| Sell* | 145,651 | 1.70p | Ordinary |
09:11:46 - 27-Feb-26 |
| Buy* | 104 | 1.92p | Ordinary |
09:03:43 - 27-Feb-26 |
| Unknown* | 0 | 1.67p | SI Trade |
08:16:00 - 27-Feb-26 |
| Unknown* | 0 | 1.92p | SI Trade |
08:16:00 - 27-Feb-26 |
| Sell* | 8,953 | 1.67p | Automatic Execution |
08:16:00 - 27-Feb-26 |
| Buy* | 8,000 | 1.92p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Buy* | 953 | 1.92p | SI Trade |
08:05:24 - 27-Feb-26 |
| Buy* | 2,726 | 1.92p | SI Trade |
08:05:24 - 27-Feb-26 |
| Sell* | 48,209 | 1.91p | Uncrossing Trade |
08:05:23 - 27-Feb-26 |
| Sell* | 250 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 3,125 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 52 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 250 | 1.67p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 5 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 520 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 258 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 83 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 52 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Buy* | 2,637 | 1.896p | Ordinary |
15:53:10 - 26-Feb-26 |
| Buy* | 6,900 | 1.896p | Ordinary |
15:49:24 - 26-Feb-26 |
| Sell* | 3,000 | 1.68p | Ordinary |
15:33:56 - 26-Feb-26 |
| Sell* | 5,164 | 1.67p | Automatic Execution |
14:33:57 - 26-Feb-26 |
| Sell* | 384 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 740 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 52 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 568 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 761 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 2,657 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 12,845 | 1.67p | Automatic Execution |
14:33:56 - 26-Feb-26 |
| Sell* | 80,034 | 1.68p | Automatic Execution |
14:33:56 - 26-Feb-26 |
| Sell* | 8,297 | 1.68p | Automatic Execution |
14:33:55 - 26-Feb-26 |
| Sell* | 4,235 | 1.68p | Automatic Execution |
14:33:54 - 26-Feb-26 |
| Sell* | 2,748 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 2,990 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 1,818 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 441 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 29 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 270 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 4,103 | 1.68p | Automatic Execution |
14:33:51 - 26-Feb-26 |
| Sell* | 352 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 3,182 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 59 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 9,372 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 60 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 3,601 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 500 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 1,773 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 500 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 5,477 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 226 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 61 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 2,998 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 100 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 100 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 2,900 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 117 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 58 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 1 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 60 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 10,000 | 1.70p | Automatic Execution |
14:33:50 - 26-Feb-26 |
| Sell* | 99,999 | 1.70p | Automatic Execution |
14:33:50 - 26-Feb-26 |
| Sell* | 60,245 | 1.71p | Automatic Execution |
14:33:50 - 26-Feb-26 |
| Sell* | 1,483 | 1.71p | Automatic Execution |
14:05:44 - 26-Feb-26 |
| Sell* | 10,766 | 1.71p | Automatic Execution |
14:05:20 - 26-Feb-26 |
| Sell* | 300 | 1.71p | Ordinary |
12:49:06 - 26-Feb-26 |
| Buy* | 80 | 2.48p | Ordinary |
08:33:06 - 26-Feb-26 |
| Sell* | 130,310 | 1.92p | Ordinary |
15:47:20 - 25-Feb-26 |
| Sell* | 130,000 | 1.92p | Ordinary |
15:45:43 - 25-Feb-26 |
| Sell* | 20,000 | 1.92p | Ordinary |
14:49:47 - 25-Feb-26 |
| Sell* | 21,874 | 1.80p | Uncrossing Trade |
14:03:09 - 25-Feb-26 |
| Buy* | 8,879 | 2.40p | Suspected BUY Trade |
13:56:54 - 25-Feb-26 |
| Sell* | 13,020 | 1.92p | Ordinary |
13:18:43 - 25-Feb-26 |
| Sell* | 15,000 | 1.92p | Ordinary |
10:36:36 - 25-Feb-26 |
| Sell* | 733 | 2.00p | Ordinary |
10:33:59 - 25-Feb-26 |
| Sell* | 103,420 | 1.93p | Ordinary |
08:14:53 - 25-Feb-26 |
| Sell* | 9,000 | 1.70p | Uncrossing Trade |
08:05:42 - 25-Feb-26 |
| Sell* | 256 | 1.70p | Ordinary |
15:58:53 - 24-Feb-26 |
| Sell* | 750 | 1.70p | Ordinary |
12:59:49 - 24-Feb-26 |
| Sell* | 12,474 | 1.94p | Ordinary |
08:04:42 - 24-Feb-26 |
| Sell* | 4,718 | 1.95p | Ordinary |
15:47:03 - 23-Feb-26 |
| Sell* | 90,000 | 1.731p | Ordinary |
12:25:35 - 20-Feb-26 |
| Sell* | 395 | 1.70p | Ordinary |
12:02:16 - 20-Feb-26 |
| Unknown* | 0 | 1.70p | SI Trade |
11:59:01 - 19-Feb-26 |
| Sell* | 15,020 | 1.71p | Automatic Execution |
11:59:01 - 19-Feb-26 |
| Buy* | 421 | 2.02p | SI Trade |
11:59:01 - 19-Feb-26 |
| Buy* | 578 | 2.02p | SI Trade |
11:53:24 - 19-Feb-26 |
| Sell* | 578 | 1.71p | SI Trade |
11:53:24 - 19-Feb-26 |
| Buy* | 3,308 | 2.02p | Automatic Execution |
11:53:24 - 19-Feb-26 |
| Buy* | 49 | 2.04p | SI Trade |
08:32:51 - 19-Feb-26 |
| Buy* | 6 | 2.04p | SI Trade |
08:32:51 - 19-Feb-26 |
| Buy* | 149 | 2.04p | SI Trade |
08:32:51 - 19-Feb-26 |
| Buy* | 761 | 1.97p | SI Trade |
13:48:28 - 18-Feb-26 |
| Buy* | 2,538 | 1.97p | SI Trade |
13:48:28 - 18-Feb-26 |
| Buy* | 343 | 2.08p | SI Trade |
09:10:41 - 18-Feb-26 |
| Buy* | 2,403 | 2.08p | SI Trade |
09:10:41 - 18-Feb-26 |
| Buy* | 48 | 2.08p | SI Trade |
09:10:41 - 18-Feb-26 |
| Buy* | 81 | 2.08p | SI Trade |
09:10:41 - 18-Feb-26 |
| Sell* | 100,000 | 1.7285p | Ordinary |
09:09:25 - 18-Feb-26 |
| Sell* | 9,904 | 1.8036p | Ordinary |
08:56:16 - 18-Feb-26 |
| Sell* | 10,680 | 1.71p | Ordinary |
08:55:57 - 18-Feb-26 |
| Buy* | 432 | 2.08p | SI Trade |
08:44:04 - 18-Feb-26 |
| Buy* | 144 | 2.08p | SI Trade |
08:44:04 - 18-Feb-26 |
| Sell* | 961 | 1.71p | SI Trade |
08:44:04 - 18-Feb-26 |
| Sell* | 2,403 | 1.71p | SI Trade |
08:44:04 - 18-Feb-26 |
| Buy* | 480 | 2.08p | SI Trade |
08:44:04 - 18-Feb-26 |
| Sell* | 100,000 | 1.8048p | Ordinary |
08:43:44 - 18-Feb-26 |
| Sell* | 4,453 | 1.69p | Automatic Execution |
08:02:23 - 18-Feb-26 |
| Sell* | 83,254 | 1.7592p | Ordinary |
15:12:24 - 17-Feb-26 |
| Sell* | 9,964 | 1.69p | Automatic Execution |
14:48:28 - 16-Feb-26 |
| Sell* | 7,500 | 1.69p | SI Trade |
14:48:25 - 16-Feb-26 |
| Sell* | 89 | 1.69p | SI Trade |
14:48:25 - 16-Feb-26 |
| Sell* | 1,000 | 1.69p | SI Trade |
14:48:25 - 16-Feb-26 |
| Buy* | 89 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 1,201 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 961 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 384 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 48 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 2,403 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 1,442 | 2.08p | SI Trade |
11:03:11 - 16-Feb-26 |
| Buy* | 132 | 2.08p | SI Trade |
10:18:14 - 16-Feb-26 |
| Sell* | 8,038 | 1.69p | SI Trade |
10:18:14 - 16-Feb-26 |
| Sell* | 7,022 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Buy* | 1,793 | 2.08p | SI Trade |
10:04:34 - 16-Feb-26 |
| Buy* | 48 | 2.08p | SI Trade |
10:04:34 - 16-Feb-26 |
| Buy* | 1,867 | 2.08p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 801 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 1,500 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 10,319 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 200 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 79 | 1.68p | SI Trade |
10:04:34 - 16-Feb-26 |
| Sell* | 38,356 | 1.825p | Ordinary |
08:35:44 - 16-Feb-26 |
| Buy* | 6,927 | 2.08p | Automatic Execution |
08:25:48 - 16-Feb-26 |
| Buy* | 249 | 2.08p | SI Trade |
08:25:48 - 16-Feb-26 |
| Buy* | 2,404 | 2.08p | SI Trade |
08:25:48 - 16-Feb-26 |
| Buy* | 1,046 | 2.08p | SI Trade |
08:25:48 - 16-Feb-26 |
| Sell* | 894 | 1.85p | SI Trade |
08:24:15 - 16-Feb-26 |
| Sell* | 6,893 | 1.85p | SI Trade |
08:24:15 - 16-Feb-26 |
| Buy* | 3,700 | 1.85p | Automatic Execution |
08:24:15 - 16-Feb-26 |
| Buy* | 166 | 1.85p | SI Trade |
08:23:56 - 16-Feb-26 |
| Buy* | 200 | 1.85p | SI Trade |
08:23:56 - 16-Feb-26 |
| Sell* | 166 | 1.67p | SI Trade |
08:23:56 - 16-Feb-26 |
| Sell* | 200 | 1.67p | SI Trade |
08:23:56 - 16-Feb-26 |
| Buy* | 7,788 | 1.85p | Automatic Execution |
08:23:56 - 16-Feb-26 |
| Buy* | 195 | 1.85p | SI Trade |
15:46:30 - 13-Feb-26 |
| Buy* | 9,050 | 1.8212p | Ordinary |
15:15:37 - 13-Feb-26 |
| Buy* | 54 | 1.85p | SI Trade |
14:34:09 - 13-Feb-26 |
| Sell* | 250 | 1.67p | SI Trade |
14:34:09 - 13-Feb-26 |
| Buy* | 50 | 1.85p | SI Trade |
14:34:09 - 13-Feb-26 |
| Buy* | 24,324 | 1.85p | Automatic Execution |
14:34:09 - 13-Feb-26 |
| Buy* | 26,929 | 1.8196p | Ordinary |
11:52:20 - 13-Feb-26 |
| Buy* | 1,562 | 1.85p | SI Trade |
15:49:19 - 12-Feb-26 |
| Sell* | 50 | 1.66p | SI Trade |
15:49:19 - 12-Feb-26 |
| Sell* | 2,458 | 1.67p | Automatic Execution |
15:49:19 - 12-Feb-26 |
| Sell* | 60,000 | 1.6916p | Ordinary |
15:20:46 - 12-Feb-26 |
| Buy* | 812 | 1.85p | Ordinary |
13:32:10 - 12-Feb-26 |
| Buy* | 983 | 1.85p | Ordinary |
10:43:42 - 12-Feb-26 |
| Buy* | 108 | 1.85p | Ordinary |
10:41:05 - 12-Feb-26 |
| Buy* | 4,864 | 1.85p | Automatic Execution |
10:36:59 - 12-Feb-26 |
| Buy* | 1,153 | 1.832p | Ordinary |
10:34:04 - 12-Feb-26 |
| Sell* | 740 | 1.69p | Ordinary |
10:03:35 - 12-Feb-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:24:36 - 12-Feb-26 |
| Buy* | 162 | 1.85p | SI Trade |
08:24:36 - 12-Feb-26 |
| Sell* | 3,000 | 1.66p | Ordinary |
16:12:30 - 11-Feb-26 |
| Buy* | 20,000 | 1.741p | Ordinary |
15:57:46 - 11-Feb-26 |
| Buy* | 25,000 | 1.741p | Ordinary |
15:28:20 - 11-Feb-26 |
| Buy* | 100,000 | 1.741p | Ordinary |
13:04:22 - 11-Feb-26 |
| Buy* | 28,719 | 1.741p | Ordinary |
12:30:43 - 11-Feb-26 |
| Buy* | 80,000 | 1.741p | Ordinary |
12:23:33 - 11-Feb-26 |
| Buy* | 237,800 | 1.741p | Ordinary |
11:58:44 - 11-Feb-26 |
| Unknown* | 178 | 1.68p | OTC Trade |
10:56:30 - 11-Feb-26 |
| Unknown* | 164 | 1.68p | OTC Trade |
10:56:30 - 11-Feb-26 |
| Buy* | 1,148 | 1.741p | Ordinary |
10:56:30 - 11-Feb-26 |
| Buy* | 5,000 | 1.85p | Automatic Execution |
08:46:22 - 11-Feb-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:34:02 - 11-Feb-26 |
| Buy* | 122,567 | 1.826p | Ordinary |
16:14:55 - 10-Feb-26 |
| Sell* | 2,800 | 1.61p | Ordinary |
13:38:15 - 10-Feb-26 |
| Buy* | 25,000 | 1.7968p | Ordinary |
11:43:19 - 10-Feb-26 |
| Buy* | 500 | 1.84p | SI Trade |
11:10:45 - 10-Feb-26 |
| Sell* | 46 | 1.70p | Ordinary |
10:58:20 - 10-Feb-26 |
| Buy* | 225,000 | 1.82p | Ordinary |
10:23:35 - 10-Feb-26 |
| Buy* | 5,486 | 1.8228p | Ordinary |
09:06:26 - 10-Feb-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:22:09 - 10-Feb-26 |