| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,361 | 1.70p | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 51,429 | 1.84p | Automatic Execution |
16:03:10 - 06-Feb-26 |
| Sell* | 50,000 | 1.85p | Automatic Execution |
15:19:20 - 06-Feb-26 |
| Sell* | 2,702 | 1.74p | Ordinary |
13:45:45 - 06-Feb-26 |
| Sell* | 14,000 | 1.839p | Ordinary |
12:51:48 - 06-Feb-26 |
| Sell* | 10,000 | 1.839p | Ordinary |
12:50:37 - 06-Feb-26 |
| Sell* | 77,433 | 1.839p | Ordinary |
12:28:57 - 06-Feb-26 |
| Sell* | 54,131 | 1.84p | Ordinary |
11:18:03 - 06-Feb-26 |
| Sell* | 316 | 1.56p | Ordinary |
09:24:46 - 06-Feb-26 |
| Buy* | 73 | 2.00p | SI Trade |
08:22:36 - 06-Feb-26 |
| Sell* | 2,222 | 1.70p | SI Trade |
08:22:36 - 06-Feb-26 |
| Sell* | 200,047 | 1.796p | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 52,201 | 1.71p | Automatic Execution |
15:29:24 - 05-Feb-26 |
| Sell* | 503 | 1.71p | SI Trade |
15:19:09 - 05-Feb-26 |
| Buy* | 100 | 1.80p | SI Trade |
14:10:59 - 05-Feb-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
14:10:59 - 05-Feb-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
13:19:04 - 05-Feb-26 |
| Buy* | 60,000 | 1.80p | Ordinary |
12:46:39 - 05-Feb-26 |
| Buy* | 6,950 | 1.80p | Ordinary |
11:42:51 - 05-Feb-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
11:32:54 - 05-Feb-26 |
| Buy* | 4,789 | 1.80p | SI Trade |
10:58:58 - 05-Feb-26 |
| Sell* | 60 | 1.70p | SI Trade |
10:58:58 - 05-Feb-26 |
| Sell* | 10,000 | 1.9182p | Ordinary |
10:49:32 - 05-Feb-26 |
| Sell* | 1,000 | 1.71p | SI Trade |
14:48:22 - 04-Feb-26 |
| Buy* | 146 | 1.88p | Ordinary |
13:58:00 - 04-Feb-26 |
| Buy* | 592 | 1.88p | Ordinary |
13:56:17 - 04-Feb-26 |
| Sell* | 5,473 | 1.71p | SI Trade |
11:09:33 - 04-Feb-26 |
| Sell* | 300 | 1.71p | SI Trade |
09:56:43 - 04-Feb-26 |
| Sell* | 3,000 | 1.71p | SI Trade |
09:56:43 - 04-Feb-26 |
| Sell* | 879 | 1.70p | SI Trade |
09:35:42 - 04-Feb-26 |
| Sell* | 17 | 1.78p | Uncrossing Trade |
16:35:10 - 03-Feb-26 |
| Buy* | 10,000 | 1.7988p | Ordinary |
16:29:39 - 03-Feb-26 |
| Buy* | 10,000 | 1.7988p | Ordinary |
16:18:46 - 03-Feb-26 |
| Buy* | 946 | 1.80p | SI Trade |
16:17:21 - 03-Feb-26 |
| Buy* | 53 | 1.80p | SI Trade |
16:17:16 - 03-Feb-26 |
| Buy* | 11,217 | 1.80p | Automatic Execution |
16:17:16 - 03-Feb-26 |
| Buy* | 5,319 | 1.88p | SI Trade |
16:17:16 - 03-Feb-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
16:17:16 - 03-Feb-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
16:17:16 - 03-Feb-26 |
| Sell* | 50,000 | 1.80p | Automatic Execution |
16:17:16 - 03-Feb-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
16:17:16 - 03-Feb-26 |
| Buy* | 160,000 | 1.797p | Ordinary |
15:57:08 - 03-Feb-26 |
| Buy* | 40,000 | 1.797p | Ordinary |
15:15:55 - 03-Feb-26 |
| Sell* | 108,839 | 1.756p | Ordinary |
15:14:12 - 03-Feb-26 |
| Buy* | 10,000 | 1.80p | Ordinary |
14:49:53 - 03-Feb-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
14:06:30 - 03-Feb-26 |
| Buy* | 50,000 | 1.80p | Automatic Execution |
14:05:54 - 03-Feb-26 |
| Sell* | 53 | 1.81p | SI Trade |
12:43:44 - 03-Feb-26 |
| Buy* | 228 | 1.88p | SI Trade |
12:11:59 - 03-Feb-26 |
| Sell* | 416 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Buy* | 507 | 1.88p | SI Trade |
12:11:59 - 03-Feb-26 |
| Sell* | 101 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Sell* | 7,500 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Buy* | 30,000 | 1.88p | Automatic Execution |
12:11:59 - 03-Feb-26 |
| Sell* | 1,500 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Sell* | 1,240 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Buy* | 53 | 1.88p | SI Trade |
12:11:59 - 03-Feb-26 |
| Buy* | 9,500 | 1.88p | SI Trade |
12:11:59 - 03-Feb-26 |
| Sell* | 623 | 1.81p | SI Trade |
12:11:59 - 03-Feb-26 |
| Buy* | 797 | 1.88p | Ordinary |
12:05:15 - 03-Feb-26 |
| Sell* | 17,709 | 1.8107p | Ordinary |
10:59:33 - 03-Feb-26 |
| Buy* | 2,610 | 1.86p | Ordinary |
08:59:29 - 03-Feb-26 |
| Buy* | 20,000 | 1.8625p | Ordinary |
15:54:40 - 02-Feb-26 |
| Buy* | 10,000 | 1.8625p | Ordinary |
15:35:42 - 02-Feb-26 |
| Buy* | 15,000 | 1.8625p | Ordinary |
15:29:53 - 02-Feb-26 |
| Buy* | 900 | 1.88p | Ordinary |
15:26:16 - 02-Feb-26 |
| Buy* | 3,081 | 1.8625p | Ordinary |
15:25:38 - 02-Feb-26 |
| Buy* | 55,000 | 1.8525p | Ordinary |
15:14:44 - 02-Feb-26 |
| Sell* | 1,142,857 | 1.8126p | Ordinary |
14:45:50 - 02-Feb-26 |
| Sell* | 1,142,857 | 1.81p | Ordinary |
14:45:36 - 02-Feb-26 |
| Unknown* | 500,000 | 1.8625p | Ordinary |
14:19:57 - 02-Feb-26 |
| Sell* | 1,342,857 | 1.812p | Ordinary |
13:48:02 - 02-Feb-26 |
| Sell* | 1,342,857 | 1.81p | Ordinary |
13:47:33 - 02-Feb-26 |
| Buy* | 1,073 | 1.8625p | Ordinary |
13:29:24 - 02-Feb-26 |
| Buy* | 210,000 | 1.8625p | Ordinary |
12:04:13 - 02-Feb-26 |
| Buy* | 300 | 1.86p | Ordinary |
08:04:03 - 02-Feb-26 |
| Sell* | 149,400 | 1.81p | Automatic Execution |
16:17:18 - 30-Jan-26 |
| Buy* | 11,000 | 1.87p | Ordinary |
16:05:04 - 30-Jan-26 |
| Buy* | 18,000 | 1.87p | Ordinary |
15:56:53 - 30-Jan-26 |
| Buy* | 95,000 | 1.8775p | Ordinary |
15:53:09 - 30-Jan-26 |
| Buy* | 107 | 2.26p | SI Trade |
14:42:16 - 30-Jan-26 |
| Buy* | 88 | 2.12p | SI Trade |
14:19:18 - 30-Jan-26 |
| Sell* | 5,000 | 1.95p | Ordinary |
14:02:36 - 30-Jan-26 |
| Buy* | 2,358 | 2.12p | SI Trade |
12:35:40 - 30-Jan-26 |
| Sell* | 500 | 1.82p | SI Trade |
12:24:29 - 30-Jan-26 |
| Sell* | 251 | 1.82p | SI Trade |
12:24:29 - 30-Jan-26 |
| Sell* | 28,109 | 1.82p | Automatic Execution |
12:24:29 - 30-Jan-26 |
| Sell* | 2,482 | 1.945p | Ordinary |
11:39:27 - 30-Jan-26 |
| Sell* | 421 | 1.945p | Ordinary |
11:37:14 - 30-Jan-26 |
| Sell* | 500 | 1.81p | SI Trade |
11:30:51 - 30-Jan-26 |
| Buy* | 206 | 2.14p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 537 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 50 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 333 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 2,000 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 800 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 450 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 51 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 276 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Sell* | 350 | 1.81p | SI Trade |
11:22:25 - 30-Jan-26 |
| Buy* | 19,892 | 2.40p | Automatic Execution |
11:05:51 - 30-Jan-26 |
| Buy* | 25,660 | 1.88p | Ordinary |
15:25:49 - 29-Jan-26 |
| Buy* | 600 | 1.88p | SI Trade |
15:25:49 - 29-Jan-26 |
| Buy* | 2,000 | 1.88p | SI Trade |
15:25:49 - 29-Jan-26 |
| Sell* | 1,500 | 1.82p | SI Trade |
15:09:00 - 29-Jan-26 |
| Sell* | 500 | 1.82p | SI Trade |
15:09:00 - 29-Jan-26 |
| Buy* | 185 | 2.18p | SI Trade |
14:44:36 - 29-Jan-26 |
| Sell* | 110 | 1.82p | SI Trade |
14:44:36 - 29-Jan-26 |
| Sell* | 285 | 1.82p | SI Trade |
11:53:24 - 29-Jan-26 |
| Sell* | 106 | 1.82p | SI Trade |
11:53:24 - 29-Jan-26 |
| Sell* | 1,512 | 1.82p | SI Trade |
11:53:24 - 29-Jan-26 |
| Sell* | 76,530 | 1.96p | Ordinary |
10:44:54 - 29-Jan-26 |
| Buy* | 102 | 2.18p | SI Trade |
10:08:03 - 29-Jan-26 |
| Sell* | 26 | 1.82p | SI Trade |
10:08:01 - 29-Jan-26 |
| Sell* | 500 | 1.82p | SI Trade |
10:08:01 - 29-Jan-26 |
| Buy* | 2,697 | 2.18p | SI Trade |
10:08:01 - 29-Jan-26 |
| Sell* | 7,500 | 1.91p | Ordinary |
15:59:54 - 28-Jan-26 |
| Buy* | 2,000 | 2.00p | SI Trade |
13:59:23 - 28-Jan-26 |
| Buy* | 152 | 2.00p | SI Trade |
13:59:23 - 28-Jan-26 |
| Sell* | 50,000 | 1.8328p | Ordinary |
13:32:51 - 28-Jan-26 |
| Unknown* | 262,204 | 1.905p | Ordinary |
13:17:14 - 28-Jan-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
12:19:13 - 28-Jan-26 |
| Sell* | 1,700 | 1.81p | SI Trade |
12:19:13 - 28-Jan-26 |
| Buy* | 2,222 | 2.00p | SI Trade |
12:19:13 - 28-Jan-26 |
| Buy* | 450 | 2.00p | SI Trade |
12:19:13 - 28-Jan-26 |
| Unknown* | 4,987 | 1.905p | Ordinary |
12:18:28 - 28-Jan-26 |
| Sell* | 13,786 | 1.8328p | Ordinary |
09:29:14 - 28-Jan-26 |
| Sell* | 22,502 | 1.8328p | Ordinary |
09:28:33 - 28-Jan-26 |
| Sell* | 86,404 | 1.90p | Automatic Execution |
08:57:35 - 28-Jan-26 |
| Sell* | 100,000 | 1.905p | Ordinary |
08:56:55 - 28-Jan-26 |
| Sell* | 200,000 | 1.90p | Ordinary |
08:52:15 - 28-Jan-26 |
| Sell* | 13,596 | 1.90p | Automatic Execution |
08:14:20 - 28-Jan-26 |
| Sell* | 118,000 | 1.905p | Ordinary |
08:14:13 - 28-Jan-26 |
| Buy* | 300 | 1.99p | SI Trade |
08:12:11 - 28-Jan-26 |
| Sell* | 3,865 | 1.67p | SI Trade |
08:12:11 - 28-Jan-26 |
| Buy* | 879 | 1.99p | SI Trade |
08:12:11 - 28-Jan-26 |
| Buy* | 158 | 1.99p | SI Trade |
08:12:11 - 28-Jan-26 |
| Sell* | 19,125 | 1.67p | SI Trade |
08:12:11 - 28-Jan-26 |
| Unknown* | 98,357 | 1.955p | Ordinary |
16:25:44 - 27-Jan-26 |
| Unknown* | 101,690 | 1.955p | Ordinary |
16:18:45 - 27-Jan-26 |
| Unknown* | 30,000 | 1.955p | Ordinary |
16:05:01 - 27-Jan-26 |
| Buy* | 155 | 2.00p | SI Trade |
15:21:27 - 27-Jan-26 |
| Buy* | 486 | 2.00p | SI Trade |
15:21:27 - 27-Jan-26 |
| Buy* | 350 | 2.00p | SI Trade |
15:21:27 - 27-Jan-26 |
| Buy* | 102,160 | 1.9538p | Ordinary |
14:58:54 - 27-Jan-26 |
| Sell* | 9,321 | 1.885p | Ordinary |
14:38:27 - 27-Jan-26 |
| Sell* | 26,158 | 1.885p | Ordinary |
14:37:11 - 27-Jan-26 |
| Unknown* | 460,154 | 1.9538p | Ordinary |
13:33:04 - 27-Jan-26 |
| Unknown* | 511,337 | 1.9538p | Ordinary |
12:48:19 - 27-Jan-26 |
| Buy* | 100,000 | 1.955p | Ordinary |
12:31:01 - 27-Jan-26 |
| Buy* | 100,000 | 1.958p | Ordinary |
12:28:18 - 27-Jan-26 |
| Sell* | 61,117 | 1.8595p | Ordinary |
10:46:17 - 27-Jan-26 |
| Buy* | 210 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 502 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 1,000 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 1,018 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 150 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 210 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 95 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 1,005 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 800 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 100 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 60 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 503 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 502 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 709 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 251 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 568 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 276 | 1.99p | SI Trade |
09:53:29 - 27-Jan-26 |
| Buy* | 4,522 | 1.99p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 3,310 | 1.99p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 4,164 | 1.99p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 12,059 | 1.99p | Automatic Execution |
09:53:28 - 27-Jan-26 |
| Buy* | 856 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 776 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 350 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 452 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 500 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 51 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 300 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 53 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 250 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 1,000 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 1,410 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 11,998 | 1.99p | Automatic Execution |
09:53:28 - 27-Jan-26 |
| Buy* | 1,009 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 3,500 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 50 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 7,500 | 2.00p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 11,998 | 1.99p | SI Trade |
09:53:28 - 27-Jan-26 |
| Buy* | 11,998 | 2.00p | Automatic Execution |
09:53:28 - 27-Jan-26 |
| Buy* | 12,059 | 1.99p | Automatic Execution |
09:53:28 - 27-Jan-26 |
| Buy* | 11,998 | 2.00p | Automatic Execution |
09:53:27 - 27-Jan-26 |
| Buy* | 1,222 | 2.00p | SI Trade |
09:44:27 - 27-Jan-26 |
| Buy* | 1,222 | 1.99p | Automatic Execution |
09:44:25 - 27-Jan-26 |
| Buy* | 5,000 | 1.933p | Ordinary |
09:07:03 - 27-Jan-26 |
| Sell* | 35,422 | 1.80p | Automatic Execution |
09:06:24 - 27-Jan-26 |
| Unknown* | 461 | 2.00p | OTC Trade |
08:58:34 - 27-Jan-26 |