| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,692 | 3.25p | Ordinary |
08:54:29 - 12-May-25 |
| Buy* | 128,907 | 3.00p | Ordinary |
14:38:31 - 09-May-25 |
| Sell* | 380 | 2.5296p | Ordinary |
08:35:03 - 08-May-25 |
| Buy* | 25,000 | 3.16p | Ordinary |
08:27:01 - 08-May-25 |
| Sell* | 5,342 | 2.62p | Ordinary |
08:06:13 - 08-May-25 |
| Sell* | 12,500 | 2.6448p | Ordinary |
15:53:04 - 07-May-25 |
| Buy* | 179,119 | 3.18p | Ordinary |
11:19:41 - 07-May-25 |
| Sell* | 227,011 | 2.6448p | Ordinary |
11:00:23 - 07-May-25 |
| Sell* | 611 | 2.72p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 1,747 | 2.72p | Automatic Execution |
15:44:03 - 06-May-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
15:43:59 - 06-May-25 |
| Buy* | 103,749 | 2.98p | Automatic Execution |
15:43:59 - 06-May-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
13:24:40 - 06-May-25 |
| Buy* | 3,355 | 2.98p | Ordinary |
13:23:35 - 06-May-25 |
| Sell* | 599 | 2.5048p | Ordinary |
13:04:24 - 06-May-25 |
| Unknown* | 164,233 | 2.74p | Ordinary |
12:32:05 - 01-May-25 |
| Unknown* | 36,170 | 2.74p | Ordinary |
09:53:19 - 01-May-25 |
| Sell* | 68,805 | 2.715p | Ordinary |
16:00:32 - 30-Apr-25 |
| Buy* | 3,355 | 2.98p | Ordinary |
12:58:45 - 29-Apr-25 |
| Sell* | 2,500 | 2.5048p | Ordinary |
10:43:02 - 29-Apr-25 |
| Sell* | 10,565 | 2.719p | Ordinary |
10:19:46 - 29-Apr-25 |
| Sell* | 3,000 | 2.50p | SI Trade |
16:22:06 - 28-Apr-25 |
| Buy* | 90 | 2.98p | SI Trade |
16:22:06 - 28-Apr-25 |
| Sell* | 1,677 | 2.5048p | Ordinary |
14:37:06 - 28-Apr-25 |
| Unknown* | 182,481 | 2.74p | Ordinary |
11:34:41 - 28-Apr-25 |
| Unknown* | 182,481 | 2.74p | Ordinary |
11:31:43 - 28-Apr-25 |
| Buy* | 1,677 | 2.98p | Ordinary |
11:26:51 - 28-Apr-25 |
| Sell* | 1 | 2.5048p | Ordinary |
10:32:28 - 28-Apr-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
10:19:33 - 28-Apr-25 |
| Sell* | 73,824 | 2.52p | Uncrossing Trade |
10:11:08 - 28-Apr-25 |
| Sell* | 141,460 | 2.52p | Ordinary |
10:05:45 - 28-Apr-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
08:21:40 - 28-Apr-25 |
| Sell* | 100,000 | 2.545p | Ordinary |
08:21:16 - 28-Apr-25 |
| Buy* | 150 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Buy* | 495 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Buy* | 990 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Sell* | 3,000 | 3.06p | Uncrossing Trade |
11:28:12 - 25-Apr-25 |
| Sell* | 59 | 3.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Sell* | 30,000 | 2.52p | Uncrossing Trade |
10:43:13 - 25-Apr-25 |
| Buy* | 6,547 | 3.0546p | Ordinary |
10:15:11 - 25-Apr-25 |
| Buy* | 589 | 3.00p | Automatic Execution |
08:32:54 - 25-Apr-25 |
| Sell* | 39 | 2.52p | SI Trade |
08:27:29 - 25-Apr-25 |
| Sell* | 3,054 | 2.545p | Ordinary |
09:33:31 - 23-Apr-25 |
| Sell* | 9,306 | 2.6216p | Ordinary |
09:07:51 - 23-Apr-25 |
| Sell* | 9,840 | 2.52p | Ordinary |
09:07:26 - 23-Apr-25 |
| Sell* | 1,219 | 2.5302p | Ordinary |
08:34:05 - 23-Apr-25 |
| Buy* | 10,000 | 2.9923p | Ordinary |
10:58:14 - 22-Apr-25 |
| Buy* | 16,377 | 2.98p | Ordinary |
10:55:02 - 22-Apr-25 |
| Sell* | 5 | 2.5058p | Ordinary |
10:30:22 - 22-Apr-25 |
| Buy* | 3 | 3.08p | Ordinary |
10:29:42 - 22-Apr-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
10:25:52 - 22-Apr-25 |
| Sell* | 263 | 2.60p | Automatic Execution |
16:27:42 - 16-Apr-25 |
| Sell* | 143,000 | 2.60p | Automatic Execution |
15:17:38 - 16-Apr-25 |
| Sell* | 88,094 | 2.70p | Automatic Execution |
13:55:29 - 16-Apr-25 |
| Sell* | 7,508 | 2.70p | Automatic Execution |
13:55:21 - 16-Apr-25 |
| Sell* | 4,398 | 2.70p | Automatic Execution |
13:55:18 - 16-Apr-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
13:55:17 - 16-Apr-25 |
| Sell* | 58,014 | 2.82p | Automatic Execution |
13:55:17 - 16-Apr-25 |
| Unknown* | 400,000 | 2.75p | Negotiated Trade |
13:54:17 - 16-Apr-25 |
| Buy* | 28,523 | 2.924p | Ordinary |
16:29:33 - 15-Apr-25 |
| Buy* | 75,521 | 2.925p | Ordinary |
15:44:13 - 15-Apr-25 |
| Sell* | 150,000 | 2.85p | Ordinary |
12:19:52 - 15-Apr-25 |
| Buy* | 5 | 2.98p | SI Trade |
12:19:47 - 15-Apr-25 |
| Buy* | 42 | 3.14p | Automatic Execution |
10:30:10 - 15-Apr-25 |
| Buy* | 49,000 | 3.14p | Automatic Execution |
16:18:51 - 14-Apr-25 |
| Buy* | 54,000 | 3.14p | Automatic Execution |
16:18:17 - 14-Apr-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
16:18:10 - 14-Apr-25 |
| Buy* | 50,000 | 3.14p | Automatic Execution |
15:49:40 - 14-Apr-25 |
| Buy* | 386 | 3.1336p | Ordinary |
15:49:26 - 14-Apr-25 |
| Buy* | 21,114 | 3.0738p | Ordinary |
15:47:39 - 14-Apr-25 |
| Buy* | 241 | 3.0738p | Ordinary |
15:28:43 - 14-Apr-25 |
| Buy* | 10,541 | 3.0738p | Ordinary |
15:27:41 - 14-Apr-25 |
| Sell* | 30,362 | 2.93p | Ordinary |
14:14:47 - 11-Apr-25 |
| Buy* | 4,199 | 3.38p | Ordinary |
11:35:22 - 11-Apr-25 |
| Buy* | 100,000 | 3.2552p | Ordinary |
10:40:53 - 11-Apr-25 |
| Buy* | 426 | 3.2552p | Ordinary |
10:21:13 - 11-Apr-25 |
| Unknown* | 313 | 3.16p | Ordinary |
09:00:27 - 11-Apr-25 |
| Buy* | 18,906 | 3.0596p | Ordinary |
16:27:59 - 10-Apr-25 |
| Unknown* | 500,000 | 3.05p | Ordinary |
16:16:48 - 10-Apr-25 |
| Buy* | 100,000 | 3.1554p | Ordinary |
15:54:37 - 10-Apr-25 |
| Buy* | 20,339 | 3.229p | Ordinary |
13:59:44 - 10-Apr-25 |
| Sell* | 46,940 | 3.16p | Uncrossing Trade |
12:43:07 - 10-Apr-25 |
| Buy* | 80,000 | 3.16p | Ordinary |
12:37:57 - 10-Apr-25 |
| Buy* | 24,775 | 3.1528p | Ordinary |
12:34:35 - 10-Apr-25 |
| Buy* | 12,500 | 3.1528p | Ordinary |
12:27:13 - 10-Apr-25 |
| Sell* | 112,129 | 2.8928p | Ordinary |
12:24:41 - 10-Apr-25 |
| Sell* | 2,200 | 2.80p | Ordinary |
11:54:43 - 10-Apr-25 |
| Sell* | 204,200 | 2.9383p | Ordinary |
11:52:47 - 10-Apr-25 |
| Buy* | 52,899 | 3.44p | Ordinary |
11:32:35 - 10-Apr-25 |
| Buy* | 2,523 | 3.7644p | Ordinary |
10:42:52 - 10-Apr-25 |
| Sell* | 180,000 | 3.155p | Ordinary |
09:30:55 - 10-Apr-25 |
| Unknown* | 166,543 | 3.955p | Ordinary |
15:45:14 - 09-Apr-25 |
| Sell* | 100,000 | 3.50p | Automatic Execution |
09:44:49 - 09-Apr-25 |
| Sell* | 100,000 | 3.5098p | Ordinary |
09:44:42 - 09-Apr-25 |
| Unknown* | 568,615 | 3.506p | Negotiated Trade |
15:13:24 - 08-Apr-25 |
| Unknown* | 568,615 | 3.50p | Negotiated Trade |
15:13:05 - 08-Apr-25 |
| Unknown* | 568,615 | 3.506p | Negotiated Trade |
15:04:48 - 08-Apr-25 |
| Unknown* | 568,615 | 3.50p | Negotiated Trade |
15:04:35 - 08-Apr-25 |
| Buy* | 100,000 | 3.988p | Ordinary |
14:44:05 - 08-Apr-25 |
| Buy* | 150,000 | 3.90p | Ordinary |
12:34:48 - 08-Apr-25 |
| Sell* | 5,721 | 3.50p | Automatic Execution |
08:03:08 - 08-Apr-25 |
| Sell* | 114 | 3.50p | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 17 | 3.62p | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 250,000 | 4.18p | Ordinary |
10:57:29 - 04-Apr-25 |
| Sell* | 2,500 | 3.70p | Ordinary |
10:03:15 - 04-Apr-25 |
| Unknown* | 200,000 | 3.7344p | Ordinary |
09:48:52 - 04-Apr-25 |
| Sell* | 64,662 | 3.70p | Ordinary |
11:10:05 - 03-Apr-25 |
| Buy* | 9,451 | 4.19p | Ordinary |
10:16:02 - 03-Apr-25 |
| Buy* | 44,000 | 4.20p | Ordinary |
09:04:00 - 02-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:28:37 - 01-Apr-25 |
| Sell* | 75,000 | 3.771p | Ordinary |
16:28:20 - 01-Apr-25 |
| Sell* | 2,925 | 3.7278p | Ordinary |
10:57:18 - 01-Apr-25 |
| Buy* | 798 | 4.50p | SI Trade |
16:27:36 - 31-Mar-25 |
| Sell* | 541 | 3.70p | Ordinary |
11:51:20 - 31-Mar-25 |
| Sell* | 2,000 | 3.70p | Ordinary |
08:45:20 - 28-Mar-25 |
| Buy* | 23,471 | 4.22p | Ordinary |
08:06:09 - 28-Mar-25 |
| Sell* | 1,700 | 3.70p | Ordinary |
15:19:56 - 27-Mar-25 |
| Buy* | 311 | 4.50p | SI Trade |
11:45:02 - 27-Mar-25 |
| Sell* | 868 | 3.721p | Ordinary |
08:02:03 - 27-Mar-25 |
| Sell* | 1,166 | 3.70p | Ordinary |
08:00:19 - 26-Mar-25 |
| Sell* | 331 | 3.70p | Ordinary |
15:54:07 - 25-Mar-25 |
| Sell* | 50,000 | 3.855p | Ordinary |
15:17:34 - 25-Mar-25 |
| Sell* | 11,179 | 3.855p | Ordinary |
15:43:47 - 24-Mar-25 |
| Sell* | 68,800 | 3.70p | Ordinary |
15:01:05 - 24-Mar-25 |
| Sell* | 18,100 | 3.82p | Ordinary |
13:41:14 - 24-Mar-25 |
| Sell* | 19,239 | 3.62p | Ordinary |
13:41:04 - 24-Mar-25 |
| Sell* | 40,000 | 3.8698p | Ordinary |
08:56:32 - 24-Mar-25 |
| Buy* | 166 | 4.50p | SI Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 50 | 4.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 688 | 3.62p | Automatic Execution |
13:57:18 - 21-Mar-25 |
| Buy* | 22 | 4.40p | Ordinary |
11:40:52 - 20-Mar-25 |
| Sell* | 1,500 | 3.855p | Ordinary |
15:35:43 - 19-Mar-25 |
| Sell* | 32,800 | 3.70p | Ordinary |
16:09:29 - 18-Mar-25 |
| Sell* | 25,000 | 3.9355p | Ordinary |
14:42:34 - 18-Mar-25 |
| Buy* | 11,643 | 4.23p | Ordinary |
11:48:54 - 18-Mar-25 |
| Sell* | 2,155 | 3.855p | Ordinary |
10:09:11 - 18-Mar-25 |
| Sell* | 2,349 | 3.855p | Ordinary |
08:04:44 - 18-Mar-25 |
| Buy* | 143 | 4.50p | Ordinary |
13:27:40 - 14-Mar-25 |
| Sell* | 50 | 3.6288p | Ordinary |
16:04:13 - 13-Mar-25 |
| Sell* | 1 | 3.6288p | Ordinary |
13:16:36 - 13-Mar-25 |
| Sell* | 416 | 3.62p | SI Trade |
11:59:42 - 13-Mar-25 |
| Sell* | 70,224 | 3.925p | Ordinary |
09:08:23 - 13-Mar-25 |
| Sell* | 178 | 3.6288p | Ordinary |
08:32:10 - 13-Mar-25 |
| Buy* | 719 | 4.50p | Ordinary |
15:44:19 - 12-Mar-25 |
| Unknown* | 243,000 | 4.30p | Ordinary |
15:36:39 - 12-Mar-25 |
| Unknown* | 275,000 | 4.185p | Ordinary |
15:25:47 - 12-Mar-25 |
| Sell* | 128,907 | 3.84p | Ordinary |
08:30:59 - 11-Mar-25 |
| Sell* | 500 | 3.62p | SI Trade |
16:00:04 - 10-Mar-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
14:12:54 - 10-Mar-25 |
| Sell* | 3,518 | 3.84p | Ordinary |
14:12:20 - 10-Mar-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
14:12:19 - 10-Mar-25 |
| Sell* | 500 | 3.84p | Ordinary |
12:31:25 - 10-Mar-25 |
| Sell* | 907 | 3.84p | Ordinary |
15:35:50 - 07-Mar-25 |
| Sell* | 1,676 | 3.84p | Ordinary |
09:41:04 - 06-Mar-25 |
| Sell* | 39,063 | 3.84p | Ordinary |
08:05:31 - 05-Mar-25 |
| Sell* | 27 | 3.60p | SI Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 228 | 4.50p | SI Trade |
08:00:23 - 05-Mar-25 |
| Sell* | 250 | 3.62p | SI Trade |
14:38:01 - 04-Mar-25 |
| Buy* | 27 | 4.50p | SI Trade |
14:38:01 - 04-Mar-25 |
| Sell* | 103 | 3.62p | SI Trade |
14:38:01 - 04-Mar-25 |
| Buy* | 25 | 4.50p | SI Trade |
14:38:01 - 04-Mar-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
12:01:14 - 04-Mar-25 |
| Sell* | 18 | 3.62p | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 600 | 3.62p | SI Trade |
08:00:12 - 04-Mar-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:00:12 - 04-Mar-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 278 | 3.72p | Automatic Execution |
14:37:55 - 03-Mar-25 |
| Sell* | 1,804 | 3.72p | Automatic Execution |
14:37:55 - 03-Mar-25 |
| Buy* | 98,336 | 4.00p | Automatic Execution |
14:37:54 - 03-Mar-25 |
| Buy* | 45,269 | 3.98p | Automatic Execution |
14:37:54 - 03-Mar-25 |
| Buy* | 50,000 | 3.9763p | Ordinary |
14:37:51 - 03-Mar-25 |
| Buy* | 35,000 | 3.9744p | Ordinary |
14:37:30 - 03-Mar-25 |
| Sell* | 493 | 3.70p | Automatic Execution |
14:33:23 - 03-Mar-25 |
| Sell* | 4,388 | 3.70p | Automatic Execution |
14:33:23 - 03-Mar-25 |
| Sell* | 100,000 | 4.00p | Automatic Execution |
14:27:56 - 03-Mar-25 |
| Sell* | 1,664 | 4.00p | Automatic Execution |
14:27:56 - 03-Mar-25 |
| Unknown* | 200,000 | 4.01p | Ordinary |
14:27:49 - 03-Mar-25 |
| Sell* | 191,837 | 4.00p | Uncrossing Trade |
14:22:33 - 03-Mar-25 |
| Unknown* | 200,000 | 4.0183p | Ordinary |
14:17:16 - 03-Mar-25 |
| Buy* | 18 | 5.40p | SI Trade |
13:21:00 - 03-Mar-25 |
| Buy* | 5,874 | 4.8688p | Ordinary |
12:18:40 - 03-Mar-25 |
| Unknown* | 35,000 | 4.71p | Ordinary |
10:07:08 - 03-Mar-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
14:49:50 - 28-Feb-25 |
| Buy* | 4,039 | 4.655p | Ordinary |
09:29:17 - 28-Feb-25 |