| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 3.70p | Ordinary |
08:45:20 - 28-Mar-25 |
| Buy* | 23,471 | 4.22p | Ordinary |
08:06:09 - 28-Mar-25 |
| Sell* | 1,700 | 3.70p | Ordinary |
15:19:56 - 27-Mar-25 |
| Buy* | 311 | 4.50p | SI Trade |
11:45:02 - 27-Mar-25 |
| Sell* | 868 | 3.721p | Ordinary |
08:02:03 - 27-Mar-25 |
| Sell* | 1,166 | 3.70p | Ordinary |
08:00:19 - 26-Mar-25 |
| Sell* | 331 | 3.70p | Ordinary |
15:54:07 - 25-Mar-25 |
| Sell* | 50,000 | 3.855p | Ordinary |
15:17:34 - 25-Mar-25 |
| Sell* | 11,179 | 3.855p | Ordinary |
15:43:47 - 24-Mar-25 |
| Sell* | 68,800 | 3.70p | Ordinary |
15:01:05 - 24-Mar-25 |
| Sell* | 18,100 | 3.82p | Ordinary |
13:41:14 - 24-Mar-25 |
| Sell* | 19,239 | 3.62p | Ordinary |
13:41:04 - 24-Mar-25 |
| Sell* | 40,000 | 3.8698p | Ordinary |
08:56:32 - 24-Mar-25 |
| Buy* | 166 | 4.50p | SI Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 50 | 4.50p | SI Trade |
08:00:17 - 24-Mar-25 |
| Buy* | 50 | 4.50p | SI Trade |
16:16:23 - 21-Mar-25 |
| Sell* | 688 | 3.62p | Automatic Execution |
13:57:18 - 21-Mar-25 |
| Buy* | 22 | 4.40p | Ordinary |
11:40:52 - 20-Mar-25 |
| Sell* | 1,500 | 3.855p | Ordinary |
15:35:43 - 19-Mar-25 |
| Sell* | 32,800 | 3.70p | Ordinary |
16:09:29 - 18-Mar-25 |
| Sell* | 25,000 | 3.9355p | Ordinary |
14:42:34 - 18-Mar-25 |
| Buy* | 11,643 | 4.23p | Ordinary |
11:48:54 - 18-Mar-25 |
| Sell* | 2,155 | 3.855p | Ordinary |
10:09:11 - 18-Mar-25 |
| Sell* | 2,349 | 3.855p | Ordinary |
08:04:44 - 18-Mar-25 |
| Buy* | 143 | 4.50p | Ordinary |
13:27:40 - 14-Mar-25 |
| Sell* | 50 | 3.6288p | Ordinary |
16:04:13 - 13-Mar-25 |
| Sell* | 1 | 3.6288p | Ordinary |
13:16:36 - 13-Mar-25 |
| Sell* | 416 | 3.62p | SI Trade |
11:59:42 - 13-Mar-25 |
| Sell* | 70,224 | 3.925p | Ordinary |
09:08:23 - 13-Mar-25 |
| Sell* | 178 | 3.6288p | Ordinary |
08:32:10 - 13-Mar-25 |
| Buy* | 719 | 4.50p | Ordinary |
15:44:19 - 12-Mar-25 |
| Unknown* | 243,000 | 4.30p | Ordinary |
15:36:39 - 12-Mar-25 |
| Unknown* | 275,000 | 4.185p | Ordinary |
15:25:47 - 12-Mar-25 |
| Sell* | 128,907 | 3.84p | Ordinary |
08:30:59 - 11-Mar-25 |
| Sell* | 500 | 3.62p | SI Trade |
16:00:04 - 10-Mar-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
14:12:54 - 10-Mar-25 |
| Sell* | 3,518 | 3.84p | Ordinary |
14:12:20 - 10-Mar-25 |
| Buy* | 100,000 | 4.24p | Ordinary |
14:12:19 - 10-Mar-25 |
| Sell* | 500 | 3.84p | Ordinary |
12:31:25 - 10-Mar-25 |
| Sell* | 907 | 3.84p | Ordinary |
15:35:50 - 07-Mar-25 |
| Sell* | 1,676 | 3.84p | Ordinary |
09:41:04 - 06-Mar-25 |
| Sell* | 39,063 | 3.84p | Ordinary |
08:05:31 - 05-Mar-25 |
| Sell* | 27 | 3.60p | SI Trade |
08:00:23 - 05-Mar-25 |
| Buy* | 228 | 4.50p | SI Trade |
08:00:23 - 05-Mar-25 |
| Sell* | 250 | 3.62p | SI Trade |
14:38:01 - 04-Mar-25 |
| Buy* | 27 | 4.50p | SI Trade |
14:38:01 - 04-Mar-25 |
| Sell* | 103 | 3.62p | SI Trade |
14:38:01 - 04-Mar-25 |
| Buy* | 25 | 4.50p | SI Trade |
14:38:01 - 04-Mar-25 |
| Unknown* | 250,000 | 4.30p | Ordinary |
12:01:14 - 04-Mar-25 |
| Sell* | 18 | 3.62p | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 600 | 3.62p | SI Trade |
08:00:12 - 04-Mar-25 |
| Buy* | 222 | 4.50p | SI Trade |
08:00:12 - 04-Mar-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:00:12 - 04-Mar-25 |
| Sell* | 278 | 3.72p | Automatic Execution |
14:37:55 - 03-Mar-25 |
| Sell* | 1,804 | 3.72p | Automatic Execution |
14:37:55 - 03-Mar-25 |
| Buy* | 98,336 | 4.00p | Automatic Execution |
14:37:54 - 03-Mar-25 |
| Buy* | 45,269 | 3.98p | Automatic Execution |
14:37:54 - 03-Mar-25 |
| Buy* | 50,000 | 3.9763p | Ordinary |
14:37:51 - 03-Mar-25 |
| Buy* | 35,000 | 3.9744p | Ordinary |
14:37:30 - 03-Mar-25 |
| Sell* | 493 | 3.70p | Automatic Execution |
14:33:23 - 03-Mar-25 |
| Sell* | 4,388 | 3.70p | Automatic Execution |
14:33:23 - 03-Mar-25 |
| Sell* | 100,000 | 4.00p | Automatic Execution |
14:27:56 - 03-Mar-25 |
| Sell* | 1,664 | 4.00p | Automatic Execution |
14:27:56 - 03-Mar-25 |
| Unknown* | 200,000 | 4.01p | Ordinary |
14:27:49 - 03-Mar-25 |
| Sell* | 191,837 | 4.00p | Uncrossing Trade |
14:22:33 - 03-Mar-25 |
| Unknown* | 200,000 | 4.0183p | Ordinary |
14:17:16 - 03-Mar-25 |
| Buy* | 18 | 5.40p | SI Trade |
13:21:00 - 03-Mar-25 |
| Buy* | 5,874 | 4.8688p | Ordinary |
12:18:40 - 03-Mar-25 |
| Unknown* | 35,000 | 4.71p | Ordinary |
10:07:08 - 03-Mar-25 |
| Sell* | 100,000 | 4.10p | Ordinary |
14:49:50 - 28-Feb-25 |
| Buy* | 4,039 | 4.655p | Ordinary |
09:29:17 - 28-Feb-25 |