| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,787 | 1.56p | Automatic Execution |
16:16:25 - 27-Mar-26 |
| Sell* | 60,859 | 1.56p | Ordinary |
15:21:17 - 27-Mar-26 |
| Sell* | 1,372 | 1.56p | Automatic Execution |
14:33:52 - 27-Mar-26 |
| Sell* | 1,542 | 1.56p | Automatic Execution |
14:33:29 - 27-Mar-26 |
| Buy* | 400 | 1.65p | SI Trade |
14:28:45 - 27-Mar-26 |
| Sell* | 2,159 | 1.56p | Automatic Execution |
14:03:54 - 27-Mar-26 |
| Sell* | 984 | 1.56p | Automatic Execution |
12:47:03 - 27-Mar-26 |
| Sell* | 15,000 | 1.56p | Automatic Execution |
12:46:43 - 27-Mar-26 |
| Buy* | 12,350 | 1.6455p | Ordinary |
10:57:41 - 27-Mar-26 |
| Buy* | 10,000 | 1.6455p | Ordinary |
10:51:07 - 27-Mar-26 |
| Buy* | 10,000 | 1.6455p | Ordinary |
10:46:34 - 27-Mar-26 |
| Buy* | 35,000 | 1.6455p | Ordinary |
10:45:25 - 27-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:56:47 - 27-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
09:56:47 - 27-Mar-26 |
| Sell* | 1,805 | 1.56p | SI Trade |
09:56:47 - 27-Mar-26 |
| Sell* | 3,972 | 1.56p | Ordinary |
13:43:59 - 26-Mar-26 |
| Sell* | 5 | 1.56p | Ordinary |
11:50:19 - 26-Mar-26 |
| Sell* | 15,561 | 1.56p | Ordinary |
11:23:46 - 26-Mar-26 |
| Buy* | 1,212 | 1.65p | SI Trade |
10:55:08 - 26-Mar-26 |
| Sell* | 50,000 | 1.5618p | Ordinary |
10:49:02 - 26-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
09:28:39 - 26-Mar-26 |
| Buy* | 5,485 | 1.65p | Ordinary |
08:02:04 - 26-Mar-26 |
| Buy* | 49,000 | 1.65p | Automatic Execution |
16:16:49 - 25-Mar-26 |
| Sell* | 1,125 | 1.56p | Ordinary |
14:56:50 - 25-Mar-26 |
| Sell* | 655 | 1.56p | Automatic Execution |
10:01:01 - 25-Mar-26 |
| Unknown* | 583 | 1.56p | OTC Trade |
08:58:31 - 25-Mar-26 |
| Sell* | 584 | 1.56p | Automatic Execution |
08:58:31 - 25-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
08:58:31 - 25-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
08:58:31 - 25-Mar-26 |
| Sell* | 685 | 1.56p | Automatic Execution |
15:59:06 - 24-Mar-26 |
| Sell* | 10,000 | 1.56p | Automatic Execution |
15:58:56 - 24-Mar-26 |
| Sell* | 50 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Sell* | 3,000 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Sell* | 64 | 1.56p | SI Trade |
15:46:47 - 24-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
11:53:22 - 24-Mar-26 |
| Buy* | 72,926 | 1.6455p | Ordinary |
11:20:52 - 24-Mar-26 |
| Buy* | 161 | 1.65p | SI Trade |
10:55:08 - 24-Mar-26 |
| Buy* | 121 | 1.65p | SI Trade |
10:55:08 - 24-Mar-26 |
| Sell* | 791 | 1.56p | Automatic Execution |
12:05:35 - 23-Mar-26 |
| Sell* | 8,000 | 1.56p | Automatic Execution |
12:05:21 - 23-Mar-26 |
| Buy* | 303 | 1.65p | SI Trade |
10:55:11 - 23-Mar-26 |
| Sell* | 72 | 1.56p | SI Trade |
10:55:11 - 23-Mar-26 |
| Buy* | 60 | 1.65p | SI Trade |
10:55:11 - 23-Mar-26 |
| Unknown* | 95,910 | 1.56p | OTC Trade |
16:27:44 - 20-Mar-26 |
| Sell* | 95,910 | 1.56p | Ordinary |
16:27:44 - 20-Mar-26 |
| Sell* | 945 | 1.56p | Automatic Execution |
16:26:42 - 20-Mar-26 |
| Sell* | 8,999 | 1.56p | Automatic Execution |
16:26:21 - 20-Mar-26 |
| Sell* | 149,286 | 1.5709p | Ordinary |
15:39:40 - 20-Mar-26 |
| Buy* | 24,161 | 1.6555p | Ordinary |
15:39:12 - 20-Mar-26 |
| Buy* | 160,000 | 1.62p | Ordinary |
13:35:26 - 20-Mar-26 |
| Sell* | 2,300 | 1.56p | SI Trade |
10:50:14 - 20-Mar-26 |
| Sell* | 1,250 | 1.56p | SI Trade |
10:50:14 - 20-Mar-26 |
| Buy* | 61 | 1.62p | SI Trade |
10:50:14 - 20-Mar-26 |
| Sell* | 100,000 | 1.565p | Ordinary |
10:49:18 - 20-Mar-26 |
| Buy* | 180 | 1.66p | SI Trade |
15:04:37 - 19-Mar-26 |
| Sell* | 16,288 | 1.5745p | Ordinary |
14:13:25 - 19-Mar-26 |
| Sell* | 12,993 | 1.5727p | Ordinary |
13:13:33 - 19-Mar-26 |
| Sell* | 1,406 | 1.57p | Automatic Execution |
13:03:54 - 19-Mar-26 |
| Sell* | 2,500 | 1.57p | Automatic Execution |
12:10:43 - 19-Mar-26 |
| Buy* | 4,000 | 1.65p | SI Trade |
09:56:48 - 19-Mar-26 |
| Buy* | 60 | 1.66p | SI Trade |
09:20:15 - 19-Mar-26 |
| Buy* | 20,000 | 1.689p | Ordinary |
15:49:30 - 18-Mar-26 |
| Buy* | 58 | 1.71p | SI Trade |
15:49:19 - 18-Mar-26 |
| Buy* | 58 | 1.71p | SI Trade |
15:49:19 - 18-Mar-26 |
| Sell* | 1,487 | 1.56p | Automatic Execution |
15:49:19 - 18-Mar-26 |
| Sell* | 6 | 1.56p | Automatic Execution |
15:49:19 - 18-Mar-26 |
| Sell* | 4,500 | 1.5615p | Ordinary |
14:56:15 - 18-Mar-26 |
| Sell* | 1,352 | 1.56p | Automatic Execution |
14:38:30 - 18-Mar-26 |
| Sell* | 1,838 | 1.56p | Automatic Execution |
14:33:27 - 18-Mar-26 |
| Buy* | 116 | 1.71p | SI Trade |
14:33:05 - 18-Mar-26 |
| Sell* | 23,656 | 1.66p | Automatic Execution |
14:05:00 - 18-Mar-26 |
| Sell* | 100,000 | 1.6625p | Ordinary |
14:04:04 - 18-Mar-26 |
| Sell* | 542 | 1.66p | SI Trade |
10:55:03 - 18-Mar-26 |
| Sell* | 165,000 | 1.6625p | Ordinary |
10:47:51 - 18-Mar-26 |
| Sell* | 108,271 | 1.6625p | Ordinary |
10:41:21 - 18-Mar-26 |
| Buy* | 34,390 | 1.689p | Ordinary |
10:17:05 - 18-Mar-26 |
| Buy* | 58 | 1.71p | SI Trade |
09:48:48 - 18-Mar-26 |
| Buy* | 584 | 1.71p | SI Trade |
09:48:48 - 18-Mar-26 |
| Sell* | 1,218 | 1.66p | Automatic Execution |
09:48:48 - 18-Mar-26 |
| Sell* | 139 | 1.66p | SI Trade |
08:10:38 - 18-Mar-26 |
| Sell* | 60 | 1.66p | SI Trade |
08:10:38 - 18-Mar-26 |
| Sell* | 100,000 | 1.6665p | Ordinary |
16:28:15 - 17-Mar-26 |
| Sell* | 1,000 | 1.6626p | Ordinary |
08:02:27 - 17-Mar-26 |
| Sell* | 67,882 | 1.70p | Ordinary |
12:03:44 - 16-Mar-26 |
| Sell* | 70,000 | 1.66p | Ordinary |
12:03:26 - 16-Mar-26 |
| Buy* | 111 | 1.79p | SI Trade |
11:38:17 - 16-Mar-26 |
| Sell* | 675 | 1.6613p | Ordinary |
11:06:31 - 16-Mar-26 |
| Sell* | 52 | 1.66p | SI Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 250 | 1.66p | SI Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 1,038 | 1.66p | SI Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 55 | 1.79p | SI Trade |
08:00:16 - 16-Mar-26 |
| Buy* | 55 | 1.79p | SI Trade |
08:00:16 - 16-Mar-26 |
| Sell* | 75,000 | 1.6665p | Ordinary |
16:25:09 - 13-Mar-26 |
| Buy* | 2,905 | 1.79p | SI Trade |
09:59:32 - 12-Mar-26 |
| Buy* | 56 | 1.78p | SI Trade |
08:21:07 - 12-Mar-26 |
| Buy* | 68 | 1.74p | SI Trade |
16:21:20 - 11-Mar-26 |
| Sell* | 1,284 | 1.66p | Automatic Execution |
16:21:20 - 11-Mar-26 |
| Buy* | 7,500 | 1.74p | Automatic Execution |
15:45:48 - 11-Mar-26 |
| Sell* | 162,800 | 1.6665p | Ordinary |
14:23:50 - 11-Mar-26 |
| Buy* | 20,000 | 1.7692p | Ordinary |
12:38:28 - 11-Mar-26 |
| Buy* | 55 | 1.79p | SI Trade |
10:34:05 - 11-Mar-26 |
| Sell* | 2,000 | 1.66p | Automatic Execution |
10:34:05 - 11-Mar-26 |
| Sell* | 4,933 | 1.6613p | Ordinary |
08:19:38 - 11-Mar-26 |
| Sell* | 1,488 | 1.66p | Automatic Execution |
16:06:48 - 10-Mar-26 |
| Sell* | 301 | 1.66p | SI Trade |
16:06:48 - 10-Mar-26 |
| Sell* | 2,920 | 1.66p | Automatic Execution |
16:06:48 - 10-Mar-26 |
| Sell* | 3,000 | 1.66p | Automatic Execution |
10:03:09 - 10-Mar-26 |
| Sell* | 4,300 | 1.66p | Automatic Execution |
09:28:52 - 10-Mar-26 |
| Sell* | 4,522 | 1.66p | SI Trade |
09:28:50 - 10-Mar-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:40:33 - 10-Mar-26 |
| Buy* | 1,086 | 1.84p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 1,676 | 1.66p | Automatic Execution |
08:32:22 - 09-Mar-26 |
| Buy* | 108 | 1.84p | SI Trade |
08:32:22 - 09-Mar-26 |
| Buy* | 10,000 | 1.77p | Ordinary |
16:24:52 - 06-Mar-26 |
| Buy* | 15,000 | 1.77p | Ordinary |
12:26:33 - 06-Mar-26 |
| Buy* | 10,000 | 1.77p | Ordinary |
12:21:23 - 06-Mar-26 |
| Buy* | 20,000 | 1.77p | Ordinary |
16:27:09 - 05-Mar-26 |
| Sell* | 7,622 | 1.67p | Automatic Execution |
16:05:23 - 05-Mar-26 |
| Sell* | 7,622 | 1.67p | SI Trade |
16:05:22 - 05-Mar-26 |
| Sell* | 9,871 | 1.67p | SI Trade |
15:28:08 - 05-Mar-26 |
| Sell* | 9,871 | 1.67p | Automatic Execution |
15:28:08 - 05-Mar-26 |
| Sell* | 1,523 | 1.67p | Automatic Execution |
15:28:08 - 05-Mar-26 |
| Sell* | 11,788 | 1.67p | SI Trade |
14:26:40 - 05-Mar-26 |
| Buy* | 55 | 1.80p | SI Trade |
14:26:40 - 05-Mar-26 |
| Sell* | 9,871 | 1.67p | Automatic Execution |
14:26:40 - 05-Mar-26 |
| Buy* | 1,301 | 1.80p | SI Trade |
14:26:40 - 05-Mar-26 |
| Buy* | 560 | 1.80p | SI Trade |
14:26:40 - 05-Mar-26 |
| Sell* | 5,625 | 1.6785p | Ordinary |
13:58:23 - 05-Mar-26 |
| Sell* | 6,141 | 1.67p | SI Trade |
08:29:05 - 05-Mar-26 |
| Sell* | 9,722 | 1.67p | Automatic Execution |
08:29:05 - 05-Mar-26 |
| Buy* | 15,000 | 1.8112p | Ordinary |
12:29:41 - 04-Mar-26 |
| Sell* | 38,356 | 1.669p | Ordinary |
11:49:10 - 04-Mar-26 |
| Sell* | 754 | 1.6618p | Ordinary |
11:01:18 - 03-Mar-26 |
| Buy* | 65 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 217 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 60 | 1.84p | SI Trade |
08:47:58 - 03-Mar-26 |
| Buy* | 4,326 | 1.84p | Automatic Execution |
08:47:48 - 03-Mar-26 |
| Buy* | 193 | 1.84p | SI Trade |
08:45:26 - 03-Mar-26 |
| Buy* | 64 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 54 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 258 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 534 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Buy* | 1,162 | 1.85p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 789 | 1.66p | SI Trade |
08:45:24 - 03-Mar-26 |
| Sell* | 15,000 | 1.66p | Ordinary |
08:30:44 - 02-Mar-26 |
| Sell* | 145,651 | 1.70p | Ordinary |
09:11:46 - 27-Feb-26 |
| Buy* | 104 | 1.92p | Ordinary |
09:03:43 - 27-Feb-26 |
| Unknown* | 0 | 1.67p | SI Trade |
08:16:00 - 27-Feb-26 |
| Unknown* | 0 | 1.92p | SI Trade |
08:16:00 - 27-Feb-26 |
| Sell* | 8,953 | 1.67p | Automatic Execution |
08:16:00 - 27-Feb-26 |
| Buy* | 8,000 | 1.92p | Automatic Execution |
08:15:08 - 27-Feb-26 |
| Buy* | 953 | 1.92p | SI Trade |
08:05:24 - 27-Feb-26 |
| Buy* | 2,726 | 1.92p | SI Trade |
08:05:24 - 27-Feb-26 |
| Sell* | 48,209 | 1.91p | Uncrossing Trade |
08:05:23 - 27-Feb-26 |
| Sell* | 250 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 3,125 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 52 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 250 | 1.67p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 5 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 520 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 258 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 83 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Sell* | 52 | 1.92p | SI Trade |
08:00:00 - 27-Feb-26 |
| Buy* | 2,637 | 1.896p | Ordinary |
15:53:10 - 26-Feb-26 |
| Buy* | 6,900 | 1.896p | Ordinary |
15:49:24 - 26-Feb-26 |
| Sell* | 3,000 | 1.68p | Ordinary |
15:33:56 - 26-Feb-26 |
| Sell* | 5,164 | 1.67p | Automatic Execution |
14:33:57 - 26-Feb-26 |
| Sell* | 384 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 740 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 52 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 568 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 761 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 2,657 | 1.68p | SI Trade |
14:33:56 - 26-Feb-26 |
| Sell* | 12,845 | 1.67p | Automatic Execution |
14:33:56 - 26-Feb-26 |
| Sell* | 80,034 | 1.68p | Automatic Execution |
14:33:56 - 26-Feb-26 |
| Sell* | 8,297 | 1.68p | Automatic Execution |
14:33:55 - 26-Feb-26 |
| Sell* | 4,235 | 1.68p | Automatic Execution |
14:33:54 - 26-Feb-26 |
| Sell* | 2,748 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 2,990 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 1,818 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 441 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 29 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 270 | 1.68p | SI Trade |
14:33:54 - 26-Feb-26 |
| Sell* | 4,103 | 1.68p | Automatic Execution |
14:33:51 - 26-Feb-26 |
| Sell* | 352 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 3,182 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 59 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 9,372 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 60 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 3,601 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 500 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 1,773 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 500 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 5,477 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 1,000 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 226 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 61 | 1.68p | SI Trade |
14:33:51 - 26-Feb-26 |
| Sell* | 2,998 | 1.70p | SI Trade |
14:33:51 - 26-Feb-26 |