| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | 1.82p | Ordinary |
15:06:01 - 21-Nov-25 |
| Buy* | 32 | 1.99p | Ordinary |
10:19:41 - 21-Nov-25 |
| Buy* | 42 | 1.99p | Ordinary |
08:34:09 - 21-Nov-25 |
| Sell* | 3,680 | 1.369p | Ordinary |
10:24:36 - 20-Nov-25 |
| Sell* | 1,448 | 1.423p | Ordinary |
15:40:30 - 18-Nov-25 |
| Sell* | 1,239 | 1.423p | Ordinary |
12:33:19 - 18-Nov-25 |
| Sell* | 4,457 | 1.30p | Ordinary |
08:34:07 - 18-Nov-25 |
| Sell* | 28 | 1.30p | Ordinary |
08:32:08 - 18-Nov-25 |
| Buy* | 5,857 | 1.81p | Ordinary |
11:54:39 - 14-Nov-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
08:06:34 - 11-Nov-25 |
| Buy* | 125 | 1.80p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 9,075 | 1.31p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 55 | 1.31p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 2,209 | 1.3162p | Ordinary |
14:16:45 - 10-Nov-25 |
| Sell* | 6,110 | 1.3596p | Ordinary |
12:44:26 - 10-Nov-25 |
| Buy* | 18 | 1.93p | Ordinary |
08:42:08 - 10-Nov-25 |
| Buy* | 153,078 | 1.7612p | Ordinary |
16:26:28 - 07-Nov-25 |
| Buy* | 200,000 | 1.66p | Ordinary |
15:59:38 - 07-Nov-25 |
| Buy* | 44,611 | 1.67p | Ordinary |
12:43:59 - 07-Nov-25 |
| Buy* | 151 | 1.80p | SI Trade |
12:03:06 - 07-Nov-25 |
| Sell* | 53,407 | 1.50p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 136,593 | 1.51p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 200,000 | 1.5116p | Ordinary |
11:53:30 - 07-Nov-25 |
| Sell* | 696 | 1.505p | Ordinary |
10:07:09 - 07-Nov-25 |
| Buy* | 320 | 1.875p | Ordinary |
10:06:47 - 07-Nov-25 |
| Sell* | 2,403 | 1.50p | SI Trade |
09:37:41 - 07-Nov-25 |
| Sell* | 45 | 1.50p | SI Trade |
09:37:41 - 07-Nov-25 |
| Buy* | 100 | 1.99p | SI Trade |
14:50:26 - 06-Nov-25 |
| Buy* | 1,169 | 1.99p | SI Trade |
14:50:26 - 06-Nov-25 |
| Sell* | 185,000 | 1.5122p | Ordinary |
13:56:09 - 06-Nov-25 |
| Buy* | 74,705 | 1.87p | Ordinary |
08:31:32 - 06-Nov-25 |
| Buy* | 2,600 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Buy* | 15 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Buy* | 31 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Sell* | 2,100 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 2,403 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 81 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 92 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 1,257 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 250 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 4,807 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 240 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 480 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 134 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 69 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 115 | 1.51p | SI Trade |
14:46:56 - 04-Nov-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
14:14:47 - 04-Nov-25 |
| Sell* | 30,000 | 1.67p | Ordinary |
14:11:42 - 04-Nov-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
14:11:29 - 04-Nov-25 |
| Unknown* | 1,095 | 1.52p | OTC Trade |
13:54:55 - 04-Nov-25 |
| Sell* | 848 | 1.52p | SI Trade |
13:27:02 - 04-Nov-25 |
| Sell* | 10,099 | 1.51p | SI Trade |
13:25:13 - 04-Nov-25 |
| Sell* | 1,500 | 1.514p | Ordinary |
12:48:52 - 04-Nov-25 |
| Buy* | 376 | 1.86p | Ordinary |
12:18:03 - 04-Nov-25 |
| Buy* | 131 | 2.08p | SI Trade |
09:55:55 - 04-Nov-25 |
| Buy* | 133 | 1.8763p | Ordinary |
14:55:17 - 03-Nov-25 |
| Buy* | 797 | 1.88p | Ordinary |
14:24:19 - 03-Nov-25 |
| Buy* | 100,000 | 1.8456p | Ordinary |
14:07:03 - 03-Nov-25 |
| Buy* | 200 | 1.88p | SI Trade |
12:34:46 - 03-Nov-25 |
| Sell* | 454 | 1.51p | SI Trade |
08:37:32 - 03-Nov-25 |
| Unknown* | 8,439 | 1.89p | SI Trade |
08:08:28 - 03-Nov-25 |
| Buy* | 14,706 | 1.89p | Automatic Execution |
08:08:13 - 03-Nov-25 |
| Unknown* | 6,611 | 1.89p | SI Trade |
08:08:12 - 03-Nov-25 |
| Unknown* | 4,500 | 1.89p | SI Trade |
08:08:12 - 03-Nov-25 |
| Unknown* | 571 | 1.89p | SI Trade |
08:07:57 - 03-Nov-25 |
| Unknown* | 229 | 1.51p | SI Trade |
08:07:57 - 03-Nov-25 |
| Unknown* | 7,095 | 1.89p | SI Trade |
08:07:57 - 03-Nov-25 |
| Unknown* | 5,000 | 1.89p | SI Trade |
08:07:57 - 03-Nov-25 |
| Unknown* | 447 | 1.51p | SI Trade |
08:07:57 - 03-Nov-25 |
| Unknown* | 1,000 | 1.89p | SI Trade |
08:07:57 - 03-Nov-25 |
| Buy* | 11,111 | 1.89p | Automatic Execution |
08:07:57 - 03-Nov-25 |
| Unknown* | 55 | 1.89p | SI Trade |
08:07:57 - 03-Nov-25 |
| Sell* | 100,000 | 1.5925p | Ordinary |
08:07:41 - 03-Nov-25 |
| Buy* | 869 | 2.30p | Ordinary |
16:14:31 - 31-Oct-25 |
| Buy* | 8,847 | 2.2605p | Ordinary |
16:07:21 - 31-Oct-25 |
| Sell* | 200,000 | 1.68p | Ordinary |
15:38:22 - 31-Oct-25 |
| Sell* | 5,207 | 1.675p | Ordinary |
14:08:40 - 31-Oct-25 |
| Sell* | 100,000 | 1.71p | Ordinary |
13:48:26 - 31-Oct-25 |
| Buy* | 275 | 2.18p | Ordinary |
15:31:05 - 30-Oct-25 |
| Sell* | 25,000 | 1.714p | Ordinary |
09:45:20 - 30-Oct-25 |
| Sell* | 47,457 | 2.02p | Automatic Execution |
08:05:37 - 29-Oct-25 |
| Buy* | 2,344 | 2.50p | SI Trade |
08:05:26 - 29-Oct-25 |
| Unknown* | 183 | 2.00p | SI Trade |
08:05:26 - 29-Oct-25 |
| Unknown* | 0 | 2.00p | SI Trade |
08:05:26 - 29-Oct-25 |
| Buy* | 147 | 2.50p | SI Trade |
08:05:26 - 29-Oct-25 |
| Sell* | 20,867 | 2.00p | Uncrossing Trade |
08:05:26 - 29-Oct-25 |
| Sell* | 1,150 | 2.02p | SI Trade |
15:32:31 - 28-Oct-25 |
| Sell* | 107 | 2.02p | SI Trade |
15:32:31 - 28-Oct-25 |
| Sell* | 182,318 | 2.00p | Ordinary |
14:30:16 - 28-Oct-25 |
| Buy* | 96 | 2.46p | SI Trade |
13:42:39 - 28-Oct-25 |
| Sell* | 454 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Unknown* | 0 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 20,833 | 2.02p | Automatic Execution |
11:40:41 - 28-Oct-25 |
| Buy* | 55 | 2.46p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 6,521 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Buy* | 4,065 | 2.46p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 96 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Unknown* | 75,000 | 2.25p | Ordinary |
09:06:52 - 28-Oct-25 |
| Unknown* | 1,095 | 2.48p | OTC Trade |
08:52:10 - 28-Oct-25 |
| Sell* | 250 | 2.02p | SI Trade |
08:52:10 - 28-Oct-25 |
| Buy* | 1,095 | 2.48p | Automatic Execution |
08:52:10 - 28-Oct-25 |
| Unknown* | 13,823 | 2.25p | Ordinary |
08:33:56 - 28-Oct-25 |
| Buy* | 1,000 | 2.48p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 469 | 2.02p | SI Trade |
16:01:00 - 27-Oct-25 |
| Sell* | 806 | 2.02p | Automatic Execution |
16:01:00 - 27-Oct-25 |
| Sell* | 16,341 | 2.02p | Automatic Execution |
14:28:40 - 27-Oct-25 |
| Unknown* | 244 | 2.25p | Ordinary |
14:13:17 - 27-Oct-25 |
| Unknown* | 22,262 | 2.02p | OTC Trade |
13:58:06 - 27-Oct-25 |
| Sell* | 22,263 | 2.02p | Automatic Execution |
13:58:06 - 27-Oct-25 |
| Unknown* | 9,774 | 2.02p | OTC Trade |
13:58:05 - 27-Oct-25 |
| Unknown* | 1,305 | 2.00p | OTC Trade |
13:58:05 - 27-Oct-25 |
| Sell* | 9,775 | 2.02p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Sell* | 925 | 2.00p | SI Trade |
13:58:05 - 27-Oct-25 |
| Sell* | 1,038 | 2.02p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Sell* | 1,305 | 2.00p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Unknown* | 400,000 | 2.40p | Ordinary |
13:25:29 - 27-Oct-25 |
| Sell* | 225,000 | 2.165p | Ordinary |
13:21:21 - 27-Oct-25 |
| Sell* | 49,482 | 2.24p | Ordinary |
12:23:21 - 27-Oct-25 |
| Unknown* | 49,482 | 2.24p | OTC Trade |
12:23:21 - 27-Oct-25 |
| Sell* | 11,169 | 2.22p | Automatic Execution |
12:23:11 - 27-Oct-25 |
| Sell* | 5,000 | 2.22p | Ordinary |
12:21:42 - 27-Oct-25 |
| Sell* | 123,148 | 2.2648p | Ordinary |
12:19:11 - 27-Oct-25 |
| Sell* | 94 | 2.20p | SI Trade |
12:19:10 - 27-Oct-25 |
| Sell* | 500 | 2.02p | SI Trade |
12:01:56 - 27-Oct-25 |
| Buy* | 40 | 2.50p | Ordinary |
11:46:04 - 27-Oct-25 |
| Unknown* | 13,274 | 2.26p | Ordinary |
11:45:26 - 27-Oct-25 |
| Sell* | 70 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 1,255 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 482 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 837 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
11:44:21 - 27-Oct-25 |
| Buy* | 407 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 100 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 90 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 454 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 112 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 622 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 57 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 108 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 102 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 50 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 41 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 4,378 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 55 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 1,851 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 564 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 145 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 3,000 | 1.7325p | Ordinary |
09:58:19 - 27-Oct-25 |
| Sell* | 8,000 | 1.7325p | Ordinary |
13:45:10 - 24-Oct-25 |
| Buy* | 1,041 | 2.40p | Ordinary |
10:34:12 - 24-Oct-25 |
| Sell* | 222,045 | 1.755p | Ordinary |
09:05:39 - 24-Oct-25 |
| Buy* | 1,041 | 2.40p | Ordinary |
15:24:56 - 23-Oct-25 |
| Sell* | 204 | 1.755p | Ordinary |
15:17:58 - 23-Oct-25 |
| Sell* | 40 | 1.57p | Ordinary |
13:21:21 - 23-Oct-25 |
| Sell* | 8,165 | 1.7775p | Ordinary |
12:36:42 - 23-Oct-25 |
| Buy* | 4,395 | 2.275p | Ordinary |
08:46:58 - 23-Oct-25 |
| Sell* | 1,500 | 1.85p | SI Trade |
16:03:12 - 22-Oct-25 |
| Sell* | 549 | 1.89p | SI Trade |
15:21:13 - 22-Oct-25 |
| Buy* | 70 | 2.30p | SI Trade |
15:00:39 - 22-Oct-25 |
| Sell* | 2,503 | 1.91p | SI Trade |
15:00:39 - 22-Oct-25 |
| Buy* | 169 | 2.30p | SI Trade |
15:00:39 - 22-Oct-25 |
| Sell* | 45 | 1.91p | SI Trade |
15:00:39 - 22-Oct-25 |
| Buy* | 22,013 | 2.2532p | Ordinary |
14:35:32 - 22-Oct-25 |
| Unknown* | 10,000 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 1,305 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 9,774 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 326 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 10,000 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 1,305 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 9,775 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 347 | 2.30p | SI Trade |
13:52:52 - 22-Oct-25 |
| Sell* | 3,739 | 1.91p | SI Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 2,742 | 2.30p | SI Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 326 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Sell* | 201 | 1.91p | SI Trade |
13:52:52 - 22-Oct-25 |
| Sell* | 5,618 | 1.91p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 3,739 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 434 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 549 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 6,521 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 24,671 | 2.30p | Automatic Execution |
12:33:48 - 22-Oct-25 |
| Buy* | 217 | 2.30p | SI Trade |
12:19:24 - 22-Oct-25 |
| Buy* | 774 | 2.30p | SI Trade |
12:19:24 - 22-Oct-25 |
| Buy* | 8,424 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 622 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 679 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 725 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 12,500 | 2.40p | Automatic Execution |
12:19:20 - 22-Oct-25 |
| Buy* | 631 | 2.00p | SI Trade |
12:19:12 - 22-Oct-25 |
| Buy* | 10,000 | 2.00p | Automatic Execution |
12:19:12 - 22-Oct-25 |
| Buy* | 452 | 2.00p | Automatic Execution |
12:19:12 - 22-Oct-25 |
| Buy* | 368 | 2.00p | SI Trade |
12:19:12 - 22-Oct-25 |
| Buy* | 20,000 | 2.00p | Suspected BUY Trade |
12:19:05 - 22-Oct-25 |
| Unknown* | 46 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 96 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 881 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 74 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 1,000 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |