| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.4525p | Ordinary |
14:03:34 - 02-Jun-25 |
| Buy* | 132 | 3.78p | Ordinary |
11:22:41 - 30-May-25 |
| Sell* | 161 | 2.90p | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 1,988 | 2.90p | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 968 | 2.944p | Ordinary |
10:10:00 - 28-May-25 |
| Sell* | 32,979 | 3.0444p | Ordinary |
16:22:39 - 27-May-25 |
| Unknown* | 1,359 | 3.00p | OTC Trade |
13:57:19 - 27-May-25 |
| Sell* | 1,359 | 3.00p | Automatic Execution |
13:57:19 - 27-May-25 |
| Sell* | 2,272 | 3.025p | Ordinary |
11:58:48 - 27-May-25 |
| Sell* | 41,006 | 3.20p | Automatic Execution |
09:59:48 - 27-May-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
09:59:48 - 27-May-25 |
| Sell* | 47,309 | 3.22p | Ordinary |
09:59:34 - 27-May-25 |
| Sell* | 180,000 | 3.059p | Ordinary |
09:42:28 - 23-May-25 |
| Sell* | 25,000 | 3.325p | Ordinary |
15:02:39 - 22-May-25 |
| Sell* | 1,680 | 3.02p | SI Trade |
09:35:00 - 22-May-25 |
| Sell* | 75,439 | 3.50p | Automatic Execution |
09:35:00 - 22-May-25 |
| Sell* | 7,935 | 3.50p | Automatic Execution |
09:34:53 - 22-May-25 |
| Sell* | 4,320 | 3.50p | SI Trade |
09:34:52 - 22-May-25 |
| Unknown* | 0 | 3.50p | SI Trade |
09:34:52 - 22-May-25 |
| Sell* | 50,000 | 3.554p | Ordinary |
09:34:16 - 22-May-25 |
| Sell* | 16,626 | 3.50p | Uncrossing Trade |
08:39:40 - 22-May-25 |
| Sell* | 20,000 | 3.648p | Ordinary |
16:29:47 - 21-May-25 |
| Sell* | 4,095 | 3.60p | SI Trade |
10:57:30 - 21-May-25 |
| Buy* | 5,000 | 4.125p | Ordinary |
09:29:33 - 21-May-25 |
| Sell* | 7,500 | 3.76p | Ordinary |
11:41:30 - 20-May-25 |
| Sell* | 10,000 | 3.76p | Ordinary |
10:24:42 - 20-May-25 |
| Unknown* | 3,255 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Unknown* | 3,038 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Unknown* | 848 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Sell* | 6,293 | 3.70p | Uncrossing Trade |
08:59:14 - 20-May-25 |
| Sell* | 21,500 | 3.62p | Automatic Execution |
15:59:39 - 19-May-25 |
| Sell* | 895 | 3.737p | Ordinary |
15:05:34 - 19-May-25 |
| Sell* | 4,902 | 3.5288p | Ordinary |
10:18:41 - 19-May-25 |
| Sell* | 5,000 | 3.5288p | Ordinary |
09:53:05 - 19-May-25 |
| Buy* | 18,727 | 4.224p | Ordinary |
08:04:06 - 19-May-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:00:26 - 19-May-25 |
| Buy* | 7,380 | 3.90p | Automatic Execution |
16:14:55 - 16-May-25 |
| Buy* | 12,000 | 3.881p | Ordinary |
16:09:01 - 16-May-25 |
| Sell* | 100,000 | 3.70p | Automatic Execution |
15:48:35 - 16-May-25 |
| Sell* | 80,000 | 3.703p | Ordinary |
15:48:25 - 16-May-25 |
| Sell* | 100,000 | 3.76p | Ordinary |
15:47:22 - 16-May-25 |
| Sell* | 2,000 | 3.76p | Ordinary |
15:23:39 - 16-May-25 |
| Sell* | 1,077 | 3.76p | Ordinary |
15:22:03 - 16-May-25 |
| Sell* | 2,500 | 3.76p | Ordinary |
15:20:52 - 16-May-25 |
| Buy* | 75,000 | 4.00p | Automatic Execution |
15:18:08 - 16-May-25 |
| Buy* | 25,000 | 4.00p | Suspected BUY Trade |
15:18:08 - 16-May-25 |
| Buy* | 101,675 | 3.94p | Ordinary |
15:12:30 - 16-May-25 |
| Buy* | 100,000 | 3.70p | Automatic Execution |
15:07:11 - 16-May-25 |
| Buy* | 94,742 | 3.69p | Ordinary |
15:06:46 - 16-May-25 |
| Sell* | 5,000 | 3.59p | Ordinary |
15:04:52 - 16-May-25 |
| Buy* | 78,973 | 3.64p | Ordinary |
14:57:05 - 16-May-25 |
| Buy* | 50,000 | 3.5723p | Ordinary |
14:33:08 - 16-May-25 |
| Buy* | 6,000 | 3.70p | Ordinary |
14:29:18 - 16-May-25 |
| Sell* | 3,000 | 3.403p | Ordinary |
14:15:28 - 16-May-25 |
| Buy* | 14,010 | 3.5723p | Ordinary |
14:06:08 - 16-May-25 |
| Sell* | 25,000 | 3.40p | Automatic Execution |
13:59:11 - 16-May-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
13:58:46 - 16-May-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
13:57:17 - 16-May-25 |
| Sell* | 95,000 | 3.1475p | Ordinary |
12:56:11 - 16-May-25 |
| Sell* | 195,000 | 3.1475p | Ordinary |
12:56:11 - 16-May-25 |
| Sell* | 155 | 2.82p | SI Trade |
12:00:01 - 16-May-25 |
| Sell* | 23,342 | 2.895p | Ordinary |
10:47:10 - 16-May-25 |
| Sell* | 21 | 2.82p | SI Trade |
08:00:17 - 16-May-25 |
| Sell* | 11,366 | 3.05p | Ordinary |
13:18:13 - 15-May-25 |
| Buy* | 84,076 | 3.6824p | Ordinary |
08:35:47 - 15-May-25 |
| Buy* | 135,027 | 3.70p | Ordinary |
12:53:14 - 14-May-25 |
| Buy* | 14,646 | 3.70p | Automatic Execution |
16:05:59 - 13-May-25 |
| Buy* | 9,000 | 3.70p | Ordinary |
14:34:00 - 13-May-25 |
| Buy* | 2,492 | 3.48p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 40,000 | 3.42p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 55,447 | 3.40p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 5,000 | 3.40p | Suspected BUY Trade |
14:23:48 - 13-May-25 |
| Unknown* | 212,774 | 3.288p | Ordinary |
14:17:03 - 13-May-25 |
| Sell* | 10,523 | 2.80p | Ordinary |
13:49:55 - 13-May-25 |
| Buy* | 50,000 | 3.25p | Ordinary |
12:34:47 - 13-May-25 |
| Buy* | 147,375 | 3.39p | Ordinary |
10:35:34 - 13-May-25 |
| Sell* | 20,000 | 2.685p | Ordinary |
10:02:25 - 13-May-25 |
| Unknown* | 200,000 | 3.27p | Ordinary |
15:26:45 - 12-May-25 |
| Buy* | 27,692 | 3.25p | Ordinary |
08:54:29 - 12-May-25 |
| Buy* | 128,907 | 3.00p | Ordinary |
14:38:31 - 09-May-25 |
| Sell* | 380 | 2.5296p | Ordinary |
08:35:03 - 08-May-25 |
| Buy* | 25,000 | 3.16p | Ordinary |
08:27:01 - 08-May-25 |
| Sell* | 5,342 | 2.62p | Ordinary |
08:06:13 - 08-May-25 |
| Sell* | 12,500 | 2.6448p | Ordinary |
15:53:04 - 07-May-25 |
| Buy* | 179,119 | 3.18p | Ordinary |
11:19:41 - 07-May-25 |
| Sell* | 227,011 | 2.6448p | Ordinary |
11:00:23 - 07-May-25 |
| Sell* | 611 | 2.72p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 1,747 | 2.72p | Automatic Execution |
15:44:03 - 06-May-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
15:43:59 - 06-May-25 |
| Buy* | 103,749 | 2.98p | Automatic Execution |
15:43:59 - 06-May-25 |
| Buy* | 50,000 | 2.90p | Ordinary |
13:24:40 - 06-May-25 |
| Buy* | 3,355 | 2.98p | Ordinary |
13:23:35 - 06-May-25 |
| Sell* | 599 | 2.5048p | Ordinary |
13:04:24 - 06-May-25 |
| Unknown* | 164,233 | 2.74p | Ordinary |
12:32:05 - 01-May-25 |
| Unknown* | 36,170 | 2.74p | Ordinary |
09:53:19 - 01-May-25 |
| Sell* | 68,805 | 2.715p | Ordinary |
16:00:32 - 30-Apr-25 |
| Buy* | 3,355 | 2.98p | Ordinary |
12:58:45 - 29-Apr-25 |
| Sell* | 2,500 | 2.5048p | Ordinary |
10:43:02 - 29-Apr-25 |
| Sell* | 10,565 | 2.719p | Ordinary |
10:19:46 - 29-Apr-25 |
| Sell* | 3,000 | 2.50p | SI Trade |
16:22:06 - 28-Apr-25 |
| Buy* | 90 | 2.98p | SI Trade |
16:22:06 - 28-Apr-25 |
| Sell* | 1,677 | 2.5048p | Ordinary |
14:37:06 - 28-Apr-25 |
| Unknown* | 182,481 | 2.74p | Ordinary |
11:34:41 - 28-Apr-25 |
| Unknown* | 182,481 | 2.74p | Ordinary |
11:31:43 - 28-Apr-25 |
| Buy* | 1,677 | 2.98p | Ordinary |
11:26:51 - 28-Apr-25 |
| Sell* | 1 | 2.5048p | Ordinary |
10:32:28 - 28-Apr-25 |
| Buy* | 50,000 | 2.75p | Ordinary |
10:19:33 - 28-Apr-25 |
| Sell* | 73,824 | 2.52p | Uncrossing Trade |
10:11:08 - 28-Apr-25 |
| Sell* | 141,460 | 2.52p | Ordinary |
10:05:45 - 28-Apr-25 |
| Sell* | 100,000 | 2.525p | Ordinary |
08:21:40 - 28-Apr-25 |
| Sell* | 100,000 | 2.545p | Ordinary |
08:21:16 - 28-Apr-25 |
| Buy* | 150 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Buy* | 495 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Buy* | 990 | 3.18p | SI Trade |
11:28:12 - 25-Apr-25 |
| Sell* | 3,000 | 3.06p | Uncrossing Trade |
11:28:12 - 25-Apr-25 |
| Sell* | 59 | 3.00p | SI Trade |
11:17:26 - 25-Apr-25 |
| Sell* | 30,000 | 2.52p | Uncrossing Trade |
10:43:13 - 25-Apr-25 |
| Buy* | 6,547 | 3.0546p | Ordinary |
10:15:11 - 25-Apr-25 |
| Buy* | 589 | 3.00p | Automatic Execution |
08:32:54 - 25-Apr-25 |
| Sell* | 39 | 2.52p | SI Trade |
08:27:29 - 25-Apr-25 |
| Sell* | 3,054 | 2.545p | Ordinary |
09:33:31 - 23-Apr-25 |
| Sell* | 9,306 | 2.6216p | Ordinary |
09:07:51 - 23-Apr-25 |
| Sell* | 9,840 | 2.52p | Ordinary |
09:07:26 - 23-Apr-25 |
| Sell* | 1,219 | 2.5302p | Ordinary |
08:34:05 - 23-Apr-25 |
| Buy* | 10,000 | 2.9923p | Ordinary |
10:58:14 - 22-Apr-25 |
| Buy* | 16,377 | 2.98p | Ordinary |
10:55:02 - 22-Apr-25 |
| Sell* | 5 | 2.5058p | Ordinary |
10:30:22 - 22-Apr-25 |
| Buy* | 3 | 3.08p | Ordinary |
10:29:42 - 22-Apr-25 |
| Buy* | 100,000 | 2.90p | Ordinary |
10:25:52 - 22-Apr-25 |
| Sell* | 263 | 2.60p | Automatic Execution |
16:27:42 - 16-Apr-25 |
| Sell* | 143,000 | 2.60p | Automatic Execution |
15:17:38 - 16-Apr-25 |
| Sell* | 88,094 | 2.70p | Automatic Execution |
13:55:29 - 16-Apr-25 |
| Sell* | 7,508 | 2.70p | Automatic Execution |
13:55:21 - 16-Apr-25 |
| Sell* | 4,398 | 2.70p | Automatic Execution |
13:55:18 - 16-Apr-25 |
| Sell* | 100,000 | 2.80p | Automatic Execution |
13:55:17 - 16-Apr-25 |
| Sell* | 58,014 | 2.82p | Automatic Execution |
13:55:17 - 16-Apr-25 |
| Unknown* | 400,000 | 2.75p | Negotiated Trade |
13:54:17 - 16-Apr-25 |
| Buy* | 28,523 | 2.924p | Ordinary |
16:29:33 - 15-Apr-25 |
| Buy* | 75,521 | 2.925p | Ordinary |
15:44:13 - 15-Apr-25 |
| Sell* | 150,000 | 2.85p | Ordinary |
12:19:52 - 15-Apr-25 |
| Buy* | 5 | 2.98p | SI Trade |
12:19:47 - 15-Apr-25 |
| Buy* | 42 | 3.14p | Automatic Execution |
10:30:10 - 15-Apr-25 |
| Buy* | 49,000 | 3.14p | Automatic Execution |
16:18:51 - 14-Apr-25 |
| Buy* | 54,000 | 3.14p | Automatic Execution |
16:18:17 - 14-Apr-25 |
| Buy* | 50,000 | 3.14p | Ordinary |
16:18:10 - 14-Apr-25 |
| Buy* | 50,000 | 3.14p | Automatic Execution |
15:49:40 - 14-Apr-25 |
| Buy* | 386 | 3.1336p | Ordinary |
15:49:26 - 14-Apr-25 |
| Buy* | 21,114 | 3.0738p | Ordinary |
15:47:39 - 14-Apr-25 |
| Buy* | 241 | 3.0738p | Ordinary |
15:28:43 - 14-Apr-25 |
| Buy* | 10,541 | 3.0738p | Ordinary |
15:27:41 - 14-Apr-25 |
| Sell* | 30,362 | 2.93p | Ordinary |
14:14:47 - 11-Apr-25 |
| Buy* | 4,199 | 3.38p | Ordinary |
11:35:22 - 11-Apr-25 |
| Buy* | 100,000 | 3.2552p | Ordinary |
10:40:53 - 11-Apr-25 |
| Buy* | 426 | 3.2552p | Ordinary |
10:21:13 - 11-Apr-25 |
| Unknown* | 313 | 3.16p | Ordinary |
09:00:27 - 11-Apr-25 |
| Buy* | 18,906 | 3.0596p | Ordinary |
16:27:59 - 10-Apr-25 |
| Unknown* | 500,000 | 3.05p | Ordinary |
16:16:48 - 10-Apr-25 |
| Buy* | 100,000 | 3.1554p | Ordinary |
15:54:37 - 10-Apr-25 |
| Buy* | 20,339 | 3.229p | Ordinary |
13:59:44 - 10-Apr-25 |
| Sell* | 46,940 | 3.16p | Uncrossing Trade |
12:43:07 - 10-Apr-25 |
| Buy* | 80,000 | 3.16p | Ordinary |
12:37:57 - 10-Apr-25 |
| Buy* | 24,775 | 3.1528p | Ordinary |
12:34:35 - 10-Apr-25 |
| Buy* | 12,500 | 3.1528p | Ordinary |
12:27:13 - 10-Apr-25 |
| Sell* | 112,129 | 2.8928p | Ordinary |
12:24:41 - 10-Apr-25 |
| Sell* | 2,200 | 2.80p | Ordinary |
11:54:43 - 10-Apr-25 |
| Sell* | 204,200 | 2.9383p | Ordinary |
11:52:47 - 10-Apr-25 |
| Buy* | 52,899 | 3.44p | Ordinary |
11:32:35 - 10-Apr-25 |
| Buy* | 2,523 | 3.7644p | Ordinary |
10:42:52 - 10-Apr-25 |
| Sell* | 180,000 | 3.155p | Ordinary |
09:30:55 - 10-Apr-25 |
| Unknown* | 166,543 | 3.955p | Ordinary |
15:45:14 - 09-Apr-25 |
| Sell* | 100,000 | 3.50p | Automatic Execution |
09:44:49 - 09-Apr-25 |
| Sell* | 100,000 | 3.5098p | Ordinary |
09:44:42 - 09-Apr-25 |
| Unknown* | 568,615 | 3.506p | Negotiated Trade |
15:13:24 - 08-Apr-25 |
| Unknown* | 568,615 | 3.50p | Negotiated Trade |
15:13:05 - 08-Apr-25 |
| Unknown* | 568,615 | 3.506p | Negotiated Trade |
15:04:48 - 08-Apr-25 |
| Unknown* | 568,615 | 3.50p | Negotiated Trade |
15:04:35 - 08-Apr-25 |
| Buy* | 100,000 | 3.988p | Ordinary |
14:44:05 - 08-Apr-25 |
| Buy* | 150,000 | 3.90p | Ordinary |
12:34:48 - 08-Apr-25 |
| Sell* | 5,721 | 3.50p | Automatic Execution |
08:03:08 - 08-Apr-25 |
| Sell* | 114 | 3.50p | SI Trade |
08:00:02 - 08-Apr-25 |
| Sell* | 17 | 3.62p | SI Trade |
08:00:30 - 07-Apr-25 |
| Unknown* | 250,000 | 4.18p | Ordinary |
10:57:29 - 04-Apr-25 |
| Sell* | 2,500 | 3.70p | Ordinary |
10:03:15 - 04-Apr-25 |
| Unknown* | 200,000 | 3.7344p | Ordinary |
09:48:52 - 04-Apr-25 |
| Sell* | 64,662 | 3.70p | Ordinary |
11:10:05 - 03-Apr-25 |
| Buy* | 9,451 | 4.19p | Ordinary |
10:16:02 - 03-Apr-25 |
| Buy* | 44,000 | 4.20p | Ordinary |
09:04:00 - 02-Apr-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:28:37 - 01-Apr-25 |
| Sell* | 75,000 | 3.771p | Ordinary |
16:28:20 - 01-Apr-25 |
| Sell* | 2,925 | 3.7278p | Ordinary |
10:57:18 - 01-Apr-25 |
| Buy* | 798 | 4.50p | SI Trade |
16:27:36 - 31-Mar-25 |
| Sell* | 541 | 3.70p | Ordinary |
11:51:20 - 31-Mar-25 |
| Sell* | 2,000 | 3.70p | Ordinary |
08:45:20 - 28-Mar-25 |
| Buy* | 23,471 | 4.22p | Ordinary |
08:06:09 - 28-Mar-25 |
| Sell* | 1,700 | 3.70p | Ordinary |
15:19:56 - 27-Mar-25 |
| Buy* | 311 | 4.50p | SI Trade |
11:45:02 - 27-Mar-25 |
| Sell* | 868 | 3.721p | Ordinary |
08:02:03 - 27-Mar-25 |
| Sell* | 1,166 | 3.70p | Ordinary |
08:00:19 - 26-Mar-25 |
| Sell* | 331 | 3.70p | Ordinary |
15:54:07 - 25-Mar-25 |
| Sell* | 50,000 | 3.855p | Ordinary |
15:17:34 - 25-Mar-25 |