Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.50p Suspected BUY Trade
 12:45:44 - 31-Dec-25
Buy* 72 2.76p Ordinary
 12:29:50 - 31-Dec-25
Sell* 618 2.24p Automatic Execution
 12:29:44 - 31-Dec-25
Sell* 7,216 2.255p Ordinary
 12:13:20 - 31-Dec-25
Unknown* 500,000 2.7531p Negotiated Trade
 11:59:46 - 31-Dec-25
Sell* 4,180 2.20p SI Trade
 11:49:59 - 31-Dec-25
Sell* 18,852 2.22p Automatic Execution
 11:49:59 - 31-Dec-25
Sell* 15,167 2.22p SI Trade
 11:49:57 - 31-Dec-25
Sell* 7,653 2.20p SI Trade
 11:49:28 - 31-Dec-25
Buy* 10 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 72 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 526 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 33 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 1,242 3.00p SI Trade
 11:33:31 - 31-Dec-25
Unknown* 0 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 1,126 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 956 3.00p SI Trade
 11:33:31 - 31-Dec-25
Buy* 2 3.00p SI Trade
 11:33:13 - 31-Dec-25
Buy* 666 3.00p SI Trade
 11:33:13 - 31-Dec-25
Buy* 856 3.00p SI Trade
 11:33:13 - 31-Dec-25
Buy* 35 3.00p SI Trade
 11:33:13 - 31-Dec-25
Buy* 60 3.00p SI Trade
 11:33:13 - 31-Dec-25
Sell* 51 2.14p SI Trade
 11:33:05 - 31-Dec-25
Buy* 833 3.00p SI Trade
 11:33:05 - 31-Dec-25
Sell* 204 2.14p SI Trade
 11:33:05 - 31-Dec-25
Buy* 2,940 3.00p SI Trade
 11:33:05 - 31-Dec-25
Sell* 92 2.14p SI Trade
 11:33:05 - 31-Dec-25
Buy* 8,333 3.00p SI Trade
 11:33:05 - 31-Dec-25
Sell* 50 2.14p SI Trade
 11:33:05 - 31-Dec-25
Sell* 1,771 2.14p SI Trade
 11:33:05 - 31-Dec-25
Buy* 98 3.00p SI Trade
 11:33:05 - 31-Dec-25
Sell* 40 2.14p SI Trade
 11:33:05 - 31-Dec-25
Sell* 91 2.14p SI Trade
 11:33:05 - 31-Dec-25
Buy* 333 3.00p SI Trade
 11:33:05 - 31-Dec-25
Buy* 333 3.00p SI Trade
 11:33:05 - 31-Dec-25
Buy* 333 3.00p SI Trade
 11:33:05 - 31-Dec-25
Buy* 91 3.00p SI Trade
 11:33:05 - 31-Dec-25
Buy* 1,544 3.00p SI Trade
 11:33:05 - 31-Dec-25
Sell* 26,627 2.10p Uncrossing Trade
 10:06:14 - 31-Dec-25
Sell* 4,200 2.125p Ordinary
 10:00:33 - 31-Dec-25
Sell* 335 2.10p Ordinary
 09:40:20 - 31-Dec-25
Buy* 35,422 2.80p Automatic Execution
 08:14:09 - 31-Dec-25
Buy* 5,896 2.80p Automatic Execution
 08:07:15 - 31-Dec-25
Sell* 20,000 1.8517p Ordinary
 14:46:18 - 30-Dec-25
Buy* 35 2.80p Ordinary
 12:36:48 - 30-Dec-25
Buy* 41,458 2.40p Ordinary
 11:48:08 - 24-Dec-25
Buy* 3 2.80p Ordinary
 10:55:46 - 24-Dec-25
Sell* 5,000 2.10p Automatic Execution
 13:19:13 - 23-Dec-25
Buy* 73 2.80p SI Trade
 11:38:14 - 23-Dec-25
Buy* 107 2.80p SI Trade
 11:38:14 - 23-Dec-25
Sell* 128 2.02p SI Trade
 11:38:14 - 23-Dec-25
Sell* 78 2.02p SI Trade
 11:38:14 - 23-Dec-25
Sell* 50,000 2.1474p Ordinary
 11:37:58 - 23-Dec-25
Buy* 16 3.00p Ordinary
 14:22:57 - 22-Dec-25
Buy* 16 3.00p Ordinary
 13:37:14 - 22-Dec-25
Sell* 2,127 1.88p SI Trade
 16:16:00 - 18-Dec-25
Sell* 100,000 2.30p Ordinary
 08:19:03 - 18-Dec-25
Sell* 250,000 2.30p Ordinary
 08:19:02 - 18-Dec-25
Sell* 33,654 2.30p Ordinary
 08:13:59 - 18-Dec-25
Unknown* 6,238 2.50p OTC Trade
 08:13:35 - 18-Dec-25
Sell* 6,238 2.50p Automatic Execution
 08:13:35 - 18-Dec-25
Buy* 6,238 2.50p Ordinary
 08:13:35 - 18-Dec-25
Sell* 100,000 2.50p Automatic Execution
 08:12:38 - 18-Dec-25
Sell* 24,314 2.50p Ordinary
 08:10:12 - 18-Dec-25
Sell* 2,428 2.50p SI Trade
 08:07:38 - 18-Dec-25
Sell* 15,966 2.50p Automatic Execution
 08:07:38 - 18-Dec-25
Sell* 2,572 2.50p SI Trade
 08:07:36 - 18-Dec-25
Sell* 4,000 2.50p SI Trade
 08:07:36 - 18-Dec-25
Buy* 1 3.00p SI Trade
 08:00:21 - 18-Dec-25
Sell* 8,500 2.1084p Ordinary
 15:14:46 - 17-Dec-25
Sell* 41 2.02p SI Trade
 12:38:15 - 17-Dec-25
Sell* 200 2.02p SI Trade
 12:38:15 - 17-Dec-25
Buy* 72 2.70p SI Trade
 12:38:15 - 17-Dec-25
Sell* 3,597 2.02p SI Trade
 12:38:15 - 17-Dec-25
Buy* 53 2.70p SI Trade
 12:38:15 - 17-Dec-25
Sell* 69,811 2.1474p Ordinary
 11:26:44 - 16-Dec-25
Unknown* 2,067 2.06p OTC Trade
 10:52:34 - 15-Dec-25
Sell* 45 2.06p SI Trade
 10:52:33 - 15-Dec-25
Sell* 2,068 2.06p Automatic Execution
 10:52:33 - 15-Dec-25
Sell* 150,000 2.1172p Ordinary
 08:56:36 - 15-Dec-25
Sell* 47 2.02p SI Trade
 08:00:19 - 15-Dec-25
Sell* 500 2.02p SI Trade
 08:00:19 - 15-Dec-25
Buy* 120 2.50p SI Trade
 08:00:19 - 15-Dec-25
Sell* 6,042 2.1102p Ordinary
 15:52:04 - 12-Dec-25
Sell* 744 2.04p SI Trade
 15:32:41 - 12-Dec-25
Sell* 490 2.04p SI Trade
 15:32:41 - 12-Dec-25
Sell* 231 2.02p SI Trade
 08:00:17 - 11-Dec-25
Buy* 38 2.70p SI Trade
 08:00:17 - 11-Dec-25
Sell* 20,000 2.1575p Ordinary
 16:25:34 - 10-Dec-25
Sell* 500 2.02p SI Trade
 08:00:19 - 10-Dec-25
Buy* 250 2.70p SI Trade
 08:00:19 - 10-Dec-25
Buy* 285 2.80p Ordinary
 08:34:08 - 09-Dec-25
Buy* 36,274 2.55p Ordinary
 08:04:21 - 09-Dec-25
Sell* 357 2.02p SI Trade
 08:00:20 - 09-Dec-25
Buy* 109 2.80p SI Trade
 08:00:20 - 09-Dec-25
Unknown* 42,962 2.00p OTC Trade
 16:30:01 - 08-Dec-25
Sell* 150,000 2.405p Ordinary
 15:31:06 - 08-Dec-25
Sell* 50,000 2.405p Ordinary
 15:29:02 - 08-Dec-25
Sell* 41 2.02p SI Trade
 15:19:55 - 08-Dec-25
Buy* 232 2.90p SI Trade
 15:19:55 - 08-Dec-25
Sell* 82,790 2.42p Ordinary
 15:13:16 - 08-Dec-25
Sell* 41 2.02p SI Trade
 13:32:29 - 08-Dec-25
Sell* 88 2.02p SI Trade
 13:32:29 - 08-Dec-25
Sell* 3,500 2.405p Ordinary
 09:54:59 - 08-Dec-25
Sell* 250 2.04p SI Trade
 08:23:31 - 08-Dec-25
Sell* 322 2.04p SI Trade
 08:23:31 - 08-Dec-25
Sell* 35 2.04p SI Trade
 08:23:31 - 08-Dec-25
Sell* 1,600 2.04p SI Trade
 08:23:31 - 08-Dec-25
Buy* 23,142 2.9902p Ordinary
 08:00:17 - 08-Dec-25
Sell* 12,059 2.3952p Ordinary
 16:26:44 - 05-Dec-25
Buy* 184,069 2.7142p Ordinary
 16:03:52 - 05-Dec-25
Buy* 100 2.80p SI Trade
 16:01:55 - 05-Dec-25
Sell* 40,006 2.2456p Ordinary
 15:01:01 - 05-Dec-25
Sell* 83 2.10p Ordinary
 13:44:54 - 05-Dec-25
Buy* 40,006 2.709p Ordinary
 12:55:20 - 05-Dec-25
Sell* 1,000 2.10p SI Trade
 11:59:20 - 05-Dec-25
Sell* 86 2.10p SI Trade
 11:59:20 - 05-Dec-25
Sell* 416 2.10p SI Trade
 11:59:20 - 05-Dec-25
Buy* 1,360 2.75p Ordinary
 08:00:18 - 05-Dec-25
Sell* 450 2.00p SI Trade
 08:00:14 - 05-Dec-25
Sell* 462 2.00p SI Trade
 08:00:14 - 05-Dec-25
Sell* 210 2.00p SI Trade
 08:00:14 - 05-Dec-25
Buy* 10,000 2.80p Suspected BUY Trade
 16:45:46 - 04-Dec-25
Sell* 41 2.04p SI Trade
 16:28:53 - 04-Dec-25
Sell* 2,000 2.04p SI Trade
 16:28:53 - 04-Dec-25
Sell* 41 2.04p SI Trade
 13:07:52 - 04-Dec-25
Buy* 3,597 2.78p SI Trade
 13:07:52 - 04-Dec-25
Unknown* 0 2.02p SI Trade
 12:48:25 - 04-Dec-25
Sell* 17,285 2.04p Automatic Execution
 12:48:25 - 04-Dec-25
Buy* 143 2.78p SI Trade
 12:47:13 - 04-Dec-25
Sell* 8,435 2.04p Automatic Execution
 12:47:13 - 04-Dec-25
Sell* 130,000 2.255p Ordinary
 12:44:58 - 04-Dec-25
Buy* 800 2.78p SI Trade
 12:22:42 - 04-Dec-25
Sell* 2,276 2.04p SI Trade
 12:22:42 - 04-Dec-25
Sell* 2,083 2.04p SI Trade
 12:22:42 - 04-Dec-25
Buy* 719 2.78p SI Trade
 12:22:42 - 04-Dec-25
Sell* 1,600 2.02p SI Trade
 11:47:58 - 04-Dec-25
Buy* 2,000 2.78p SI Trade
 11:47:58 - 04-Dec-25
Buy* 60 2.80p SI Trade
 11:17:07 - 04-Dec-25
Sell* 434 2.00p SI Trade
 11:17:07 - 04-Dec-25
Buy* 35 2.80p SI Trade
 11:17:07 - 04-Dec-25
Buy* 1,785 2.80p SI Trade
 11:17:07 - 04-Dec-25
Buy* 5,730 2.80p SI Trade
 11:17:07 - 04-Dec-25
Sell* 600 2.00p SI Trade
 11:17:07 - 04-Dec-25
Buy* 178 2.80p SI Trade
 11:17:07 - 04-Dec-25
Sell* 595 2.00p SI Trade
 11:17:07 - 04-Dec-25
Unknown* 0 2.00p SI Trade
 11:17:07 - 04-Dec-25
Buy* 1,785 2.80p SI Trade
 11:17:07 - 04-Dec-25
Buy* 357 2.80p SI Trade
 11:17:07 - 04-Dec-25
Buy* 2,000 2.80p SI Trade
 11:17:07 - 04-Dec-25
Sell* 103 2.00p SI Trade
 11:17:07 - 04-Dec-25
Sell* 9,236 2.00p SI Trade
 11:17:07 - 04-Dec-25
Buy* 100,000 2.70p Automatic Execution
 11:16:59 - 04-Dec-25
Buy* 100,000 2.60p Ordinary
 11:16:51 - 04-Dec-25
Buy* 25,000 2.10p Ordinary
 10:43:02 - 04-Dec-25
Buy* 31,000 2.50p Automatic Execution
 09:14:46 - 04-Dec-25
Sell* 1,666 1.98p SI Trade
 16:02:15 - 03-Dec-25
Buy* 10,250 2.40p Ordinary
 15:56:41 - 03-Dec-25
Sell* 85,000 2.055p Ordinary
 15:52:09 - 03-Dec-25
Sell* 50,000 2.055p Ordinary
 15:46:48 - 03-Dec-25
Buy* 20 2.40p Ordinary
 15:26:23 - 03-Dec-25
Sell* 252,045 2.15p Ordinary
 15:01:35 - 03-Dec-25
Buy* 41 2.40p SI Trade
 14:32:51 - 03-Dec-25
Buy* 4,153 2.40p SI Trade
 14:32:51 - 03-Dec-25
Buy* 41 2.40p SI Trade
 14:32:51 - 03-Dec-25
Sell* 46 1.98p SI Trade
 14:32:51 - 03-Dec-25
Buy* 416 2.40p SI Trade
 14:32:51 - 03-Dec-25
Sell* 21,382 1.98p Automatic Execution
 14:32:50 - 03-Dec-25
Buy* 7,401 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 416 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 1,600 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 2,083 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 41 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 1,041 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 1,000 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 1,041 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 1,666 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 103 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 833 2.40p SI Trade
 14:29:31 - 03-Dec-25
Buy* 11,312 2.40p Automatic Execution
 14:29:31 - 03-Dec-25
Buy* 229,885 2.175p Ordinary
 14:28:10 - 03-Dec-25
Sell* 8,217 1.717p Ordinary
 12:08:29 - 03-Dec-25
Buy* 8,217 2.446p Ordinary
 12:06:09 - 03-Dec-25
Sell* 89,878 2.1333p Ordinary
 11:19:30 - 03-Dec-25
Buy* 80 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 72 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 120 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 331 2.50p SI Trade
 11:08:19 - 03-Dec-25
Sell* 420 1.92p SI Trade
 11:08:19 - 03-Dec-25
Buy* 160 2.50p SI Trade
 11:08:19 - 03-Dec-25
Sell* 52 1.92p SI Trade
 11:08:19 - 03-Dec-25
Buy* 40 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 40 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 40 2.50p SI Trade
 11:08:19 - 03-Dec-25
Sell* 782 1.92p SI Trade
 11:08:19 - 03-Dec-25
Buy* 400 2.50p SI Trade
 11:08:19 - 03-Dec-25
Buy* 595 2.50p SI Trade
 11:08:19 - 03-Dec-25
Sell* 500 1.92p SI Trade
 11:08:19 - 03-Dec-25
Buy* 95 2.50p SI Trade
 11:08:19 - 03-Dec-25
Unknown* 450,225 2.22p Ordinary
 11:04:48 - 03-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33