| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 231 | 2.02p | SI Trade |
08:00:17 - 11-Dec-25 |
| Buy* | 38 | 2.70p | SI Trade |
08:00:17 - 11-Dec-25 |
| Sell* | 20,000 | 2.1575p | Ordinary |
16:25:34 - 10-Dec-25 |
| Sell* | 500 | 2.02p | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 250 | 2.70p | SI Trade |
08:00:19 - 10-Dec-25 |
| Buy* | 285 | 2.80p | Ordinary |
08:34:08 - 09-Dec-25 |
| Buy* | 36,274 | 2.55p | Ordinary |
08:04:21 - 09-Dec-25 |
| Sell* | 357 | 2.02p | SI Trade |
08:00:20 - 09-Dec-25 |
| Buy* | 109 | 2.80p | SI Trade |
08:00:20 - 09-Dec-25 |
| Unknown* | 42,962 | 2.00p | OTC Trade |
16:30:01 - 08-Dec-25 |
| Sell* | 150,000 | 2.405p | Ordinary |
15:31:06 - 08-Dec-25 |
| Sell* | 50,000 | 2.405p | Ordinary |
15:29:02 - 08-Dec-25 |
| Sell* | 41 | 2.02p | SI Trade |
15:19:55 - 08-Dec-25 |
| Buy* | 232 | 2.90p | SI Trade |
15:19:55 - 08-Dec-25 |
| Sell* | 82,790 | 2.42p | Ordinary |
15:13:16 - 08-Dec-25 |
| Sell* | 41 | 2.02p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 88 | 2.02p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 3,500 | 2.405p | Ordinary |
09:54:59 - 08-Dec-25 |
| Sell* | 250 | 2.04p | SI Trade |
08:23:31 - 08-Dec-25 |
| Sell* | 322 | 2.04p | SI Trade |
08:23:31 - 08-Dec-25 |
| Sell* | 35 | 2.04p | SI Trade |
08:23:31 - 08-Dec-25 |
| Sell* | 1,600 | 2.04p | SI Trade |
08:23:31 - 08-Dec-25 |
| Buy* | 23,142 | 2.9902p | Ordinary |
08:00:17 - 08-Dec-25 |
| Sell* | 12,059 | 2.3952p | Ordinary |
16:26:44 - 05-Dec-25 |
| Buy* | 184,069 | 2.7142p | Ordinary |
16:03:52 - 05-Dec-25 |
| Buy* | 100 | 2.80p | SI Trade |
16:01:55 - 05-Dec-25 |
| Sell* | 40,006 | 2.2456p | Ordinary |
15:01:01 - 05-Dec-25 |
| Sell* | 83 | 2.10p | Ordinary |
13:44:54 - 05-Dec-25 |
| Buy* | 40,006 | 2.709p | Ordinary |
12:55:20 - 05-Dec-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
11:59:20 - 05-Dec-25 |
| Sell* | 86 | 2.10p | SI Trade |
11:59:20 - 05-Dec-25 |
| Sell* | 416 | 2.10p | SI Trade |
11:59:20 - 05-Dec-25 |
| Buy* | 1,360 | 2.75p | Ordinary |
08:00:18 - 05-Dec-25 |
| Sell* | 450 | 2.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 462 | 2.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Sell* | 210 | 2.00p | SI Trade |
08:00:14 - 05-Dec-25 |
| Buy* | 10,000 | 2.80p | Suspected BUY Trade |
16:45:46 - 04-Dec-25 |
| Sell* | 41 | 2.04p | SI Trade |
16:28:53 - 04-Dec-25 |
| Sell* | 2,000 | 2.04p | SI Trade |
16:28:53 - 04-Dec-25 |
| Sell* | 41 | 2.04p | SI Trade |
13:07:52 - 04-Dec-25 |
| Buy* | 3,597 | 2.78p | SI Trade |
13:07:52 - 04-Dec-25 |
| Unknown* | 0 | 2.02p | SI Trade |
12:48:25 - 04-Dec-25 |
| Sell* | 17,285 | 2.04p | Automatic Execution |
12:48:25 - 04-Dec-25 |
| Buy* | 143 | 2.78p | SI Trade |
12:47:13 - 04-Dec-25 |
| Sell* | 8,435 | 2.04p | Automatic Execution |
12:47:13 - 04-Dec-25 |
| Sell* | 130,000 | 2.255p | Ordinary |
12:44:58 - 04-Dec-25 |
| Buy* | 800 | 2.78p | SI Trade |
12:22:42 - 04-Dec-25 |
| Sell* | 2,276 | 2.04p | SI Trade |
12:22:42 - 04-Dec-25 |
| Sell* | 2,083 | 2.04p | SI Trade |
12:22:42 - 04-Dec-25 |
| Buy* | 719 | 2.78p | SI Trade |
12:22:42 - 04-Dec-25 |
| Sell* | 1,600 | 2.02p | SI Trade |
11:47:58 - 04-Dec-25 |
| Buy* | 2,000 | 2.78p | SI Trade |
11:47:58 - 04-Dec-25 |
| Buy* | 60 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Sell* | 434 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 35 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 1,785 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 5,730 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Sell* | 600 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 178 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Sell* | 595 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Unknown* | 0 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 1,785 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 357 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 2,000 | 2.80p | SI Trade |
11:17:07 - 04-Dec-25 |
| Sell* | 103 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Sell* | 9,236 | 2.00p | SI Trade |
11:17:07 - 04-Dec-25 |
| Buy* | 100,000 | 2.70p | Automatic Execution |
11:16:59 - 04-Dec-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
11:16:51 - 04-Dec-25 |
| Buy* | 25,000 | 2.10p | Ordinary |
10:43:02 - 04-Dec-25 |
| Buy* | 31,000 | 2.50p | Automatic Execution |
09:14:46 - 04-Dec-25 |
| Sell* | 1,666 | 1.98p | SI Trade |
16:02:15 - 03-Dec-25 |
| Buy* | 10,250 | 2.40p | Ordinary |
15:56:41 - 03-Dec-25 |
| Sell* | 85,000 | 2.055p | Ordinary |
15:52:09 - 03-Dec-25 |
| Sell* | 50,000 | 2.055p | Ordinary |
15:46:48 - 03-Dec-25 |
| Buy* | 20 | 2.40p | Ordinary |
15:26:23 - 03-Dec-25 |
| Sell* | 252,045 | 2.15p | Ordinary |
15:01:35 - 03-Dec-25 |
| Buy* | 41 | 2.40p | SI Trade |
14:32:51 - 03-Dec-25 |
| Buy* | 4,153 | 2.40p | SI Trade |
14:32:51 - 03-Dec-25 |
| Buy* | 41 | 2.40p | SI Trade |
14:32:51 - 03-Dec-25 |
| Sell* | 46 | 1.98p | SI Trade |
14:32:51 - 03-Dec-25 |
| Buy* | 416 | 2.40p | SI Trade |
14:32:51 - 03-Dec-25 |
| Sell* | 21,382 | 1.98p | Automatic Execution |
14:32:50 - 03-Dec-25 |
| Buy* | 7,401 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 416 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 1,600 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 2,083 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 41 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 1,000 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 1,041 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 1,666 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 103 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 833 | 2.40p | SI Trade |
14:29:31 - 03-Dec-25 |
| Buy* | 11,312 | 2.40p | Automatic Execution |
14:29:31 - 03-Dec-25 |
| Buy* | 229,885 | 2.175p | Ordinary |
14:28:10 - 03-Dec-25 |
| Sell* | 8,217 | 1.717p | Ordinary |
12:08:29 - 03-Dec-25 |
| Buy* | 8,217 | 2.446p | Ordinary |
12:06:09 - 03-Dec-25 |
| Sell* | 89,878 | 2.1333p | Ordinary |
11:19:30 - 03-Dec-25 |
| Buy* | 80 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 72 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 120 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 331 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Sell* | 420 | 1.92p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 160 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Sell* | 52 | 1.92p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 40 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Sell* | 782 | 1.92p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 400 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 595 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Sell* | 500 | 1.92p | SI Trade |
11:08:19 - 03-Dec-25 |
| Buy* | 95 | 2.50p | SI Trade |
11:08:19 - 03-Dec-25 |
| Unknown* | 450,225 | 2.22p | Ordinary |
11:04:48 - 03-Dec-25 |
| Buy* | 50,000 | 2.00p | Automatic Execution |
11:04:06 - 03-Dec-25 |
| Buy* | 273,178 | 1.99p | Automatic Execution |
10:54:25 - 03-Dec-25 |
| Buy* | 1,315 | 1.90p | Ordinary |
15:09:30 - 28-Nov-25 |
| Sell* | 26,676 | 1.31p | Automatic Execution |
14:52:40 - 28-Nov-25 |
| Buy* | 194,301 | 1.8842p | Ordinary |
11:38:33 - 28-Nov-25 |
| Unknown* | 350,000 | 1.81p | Ordinary |
11:37:10 - 28-Nov-25 |
| Buy* | 9,392 | 1.81p | Ordinary |
15:24:11 - 27-Nov-25 |
| Sell* | 15,764 | 1.401p | Ordinary |
15:34:42 - 26-Nov-25 |
| Sell* | 28,312 | 1.401p | Ordinary |
15:34:42 - 26-Nov-25 |
| Sell* | 2,600 | 1.401p | Ordinary |
08:53:59 - 26-Nov-25 |
| Sell* | 5,000 | 1.411p | Ordinary |
11:52:46 - 25-Nov-25 |
| Buy* | 25,000 | 1.8825p | Ordinary |
12:35:37 - 24-Nov-25 |
| Buy* | 200,000 | 1.78p | Ordinary |
12:24:56 - 24-Nov-25 |
| Buy* | 130 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 1,005 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 804 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 465 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 105 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 137 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 71 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 217 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 5 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 46 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Buy* | 94 | 1.99p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 107 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 92 | 1.40p | SI Trade |
10:07:51 - 24-Nov-25 |
| Sell* | 2,177 | 1.369p | Ordinary |
09:45:55 - 24-Nov-25 |
| Buy* | 93 | 1.82p | Ordinary |
15:06:01 - 21-Nov-25 |
| Buy* | 32 | 1.99p | Ordinary |
10:19:41 - 21-Nov-25 |
| Buy* | 42 | 1.99p | Ordinary |
08:34:09 - 21-Nov-25 |
| Sell* | 3,680 | 1.369p | Ordinary |
10:24:36 - 20-Nov-25 |
| Sell* | 1,448 | 1.423p | Ordinary |
15:40:30 - 18-Nov-25 |
| Sell* | 1,239 | 1.423p | Ordinary |
12:33:19 - 18-Nov-25 |
| Sell* | 4,457 | 1.30p | Ordinary |
08:34:07 - 18-Nov-25 |
| Sell* | 28 | 1.30p | Ordinary |
08:32:08 - 18-Nov-25 |
| Buy* | 5,857 | 1.81p | Ordinary |
11:54:39 - 14-Nov-25 |
| Buy* | 10,000 | 1.80p | Ordinary |
08:06:34 - 11-Nov-25 |
| Buy* | 125 | 1.80p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 9,075 | 1.31p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 55 | 1.31p | SI Trade |
15:01:21 - 10-Nov-25 |
| Sell* | 2,209 | 1.3162p | Ordinary |
14:16:45 - 10-Nov-25 |
| Sell* | 6,110 | 1.3596p | Ordinary |
12:44:26 - 10-Nov-25 |
| Buy* | 18 | 1.93p | Ordinary |
08:42:08 - 10-Nov-25 |
| Buy* | 153,078 | 1.7612p | Ordinary |
16:26:28 - 07-Nov-25 |
| Buy* | 200,000 | 1.66p | Ordinary |
15:59:38 - 07-Nov-25 |
| Buy* | 44,611 | 1.67p | Ordinary |
12:43:59 - 07-Nov-25 |
| Buy* | 151 | 1.80p | SI Trade |
12:03:06 - 07-Nov-25 |
| Sell* | 53,407 | 1.50p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 100,000 | 1.50p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 136,593 | 1.51p | Automatic Execution |
11:57:36 - 07-Nov-25 |
| Sell* | 200,000 | 1.5116p | Ordinary |
11:53:30 - 07-Nov-25 |
| Sell* | 696 | 1.505p | Ordinary |
10:07:09 - 07-Nov-25 |
| Buy* | 320 | 1.875p | Ordinary |
10:06:47 - 07-Nov-25 |
| Sell* | 2,403 | 1.50p | SI Trade |
09:37:41 - 07-Nov-25 |
| Sell* | 45 | 1.50p | SI Trade |
09:37:41 - 07-Nov-25 |
| Buy* | 100 | 1.99p | SI Trade |
14:50:26 - 06-Nov-25 |
| Buy* | 1,169 | 1.99p | SI Trade |
14:50:26 - 06-Nov-25 |
| Sell* | 185,000 | 1.5122p | Ordinary |
13:56:09 - 06-Nov-25 |
| Buy* | 74,705 | 1.87p | Ordinary |
08:31:32 - 06-Nov-25 |
| Buy* | 2,600 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Buy* | 15 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Buy* | 31 | 1.99p | SI Trade |
08:09:07 - 06-Nov-25 |
| Sell* | 2,100 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 2,403 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 81 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 92 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 1,257 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 250 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 4,807 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 240 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 480 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Buy* | 134 | 2.08p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 69 | 1.51p | SI Trade |
08:08:46 - 06-Nov-25 |
| Sell* | 115 | 1.51p | SI Trade |
14:46:56 - 04-Nov-25 |
| Buy* | 100,000 | 1.78p | Ordinary |
14:14:47 - 04-Nov-25 |
| Sell* | 30,000 | 1.67p | Ordinary |
14:11:42 - 04-Nov-25 |
| Sell* | 30,000 | 1.55p | Ordinary |
14:11:29 - 04-Nov-25 |
| Unknown* | 1,095 | 1.52p | OTC Trade |
13:54:55 - 04-Nov-25 |
| Sell* | 848 | 1.52p | SI Trade |
13:27:02 - 04-Nov-25 |
| Sell* | 10,099 | 1.51p | SI Trade |
13:25:13 - 04-Nov-25 |
| Sell* | 1,500 | 1.514p | Ordinary |
12:48:52 - 04-Nov-25 |
| Buy* | 376 | 1.86p | Ordinary |
12:18:03 - 04-Nov-25 |
| Buy* | 131 | 2.08p | SI Trade |
09:55:55 - 04-Nov-25 |
| Buy* | 133 | 1.8763p | Ordinary |
14:55:17 - 03-Nov-25 |
| Buy* | 797 | 1.88p | Ordinary |
14:24:19 - 03-Nov-25 |
| Buy* | 100,000 | 1.8456p | Ordinary |
14:07:03 - 03-Nov-25 |