| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263,157 | 1.90p | Ordinary |
09:35:40 - 10-Oct-25 |
| Buy* | 44 | 2.26p | Ordinary |
08:36:13 - 10-Oct-25 |
| Buy* | 18,500 | 1.909p | Ordinary |
16:17:02 - 09-Oct-25 |
| Buy* | 1 | 2.08p | Automatic Execution |
15:44:08 - 09-Oct-25 |
| Sell* | 223 | 1.51p | SI Trade |
15:44:07 - 09-Oct-25 |
| Buy* | 150,000 | 1.92p | Ordinary |
13:15:58 - 09-Oct-25 |
| Sell* | 5,500 | 1.51p | SI Trade |
13:15:58 - 09-Oct-25 |
| Sell* | 1,388 | 1.51p | SI Trade |
13:15:58 - 09-Oct-25 |
| Buy* | 5,000 | 1.95p | Ordinary |
13:39:10 - 08-Oct-25 |
| Buy* | 5,000 | 1.99p | SI Trade |
16:13:14 - 07-Oct-25 |
| Buy* | 55 | 1.99p | SI Trade |
16:13:14 - 07-Oct-25 |
| Sell* | 250 | 1.51p | SI Trade |
15:49:34 - 07-Oct-25 |
| Sell* | 200,000 | 1.811p | Ordinary |
15:10:26 - 07-Oct-25 |
| Buy* | 227 | 2.20p | SI Trade |
13:55:15 - 07-Oct-25 |
| Sell* | 1,018 | 1.51p | SI Trade |
13:55:15 - 07-Oct-25 |
| Buy* | 227 | 2.20p | SI Trade |
13:55:15 - 07-Oct-25 |
| Sell* | 376 | 1.51p | SI Trade |
13:55:15 - 07-Oct-25 |
| Sell* | 240 | 1.51p | SI Trade |
13:55:15 - 07-Oct-25 |
| Sell* | 1,850 | 1.51p | SI Trade |
13:55:15 - 07-Oct-25 |
| Sell* | 1,388 | 1.51p | SI Trade |
13:55:15 - 07-Oct-25 |
| Buy* | 50,000 | 1.97p | Ordinary |
13:55:02 - 07-Oct-25 |
| Sell* | 2,984 | 1.525p | Ordinary |
11:15:17 - 07-Oct-25 |
| Buy* | 24,314 | 2.04p | Ordinary |
15:04:39 - 02-Oct-25 |
| Sell* | 2,500 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 55 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 50 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 149 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 753 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Sell* | 72 | 1.56p | SI Trade |
13:43:12 - 02-Oct-25 |
| Buy* | 50,000 | 2.03p | Ordinary |
11:05:20 - 02-Oct-25 |
| Buy* | 7,216 | 2.03p | Ordinary |
10:13:09 - 02-Oct-25 |
| Sell* | 2,500 | 1.56p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 73 | 2.08p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 146 | 2.08p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 502 | 2.08p | SI Trade |
08:43:57 - 02-Oct-25 |
| Buy* | 3,631 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 471 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 48 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 151 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 480 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 240 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 480 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 107 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 15,106 | 2.08p | Automatic Execution |
08:30:15 - 02-Oct-25 |
| Buy* | 726 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 72 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 240 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 781 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 115 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 240 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 48 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 48 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 1,453 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 266 | 2.08p | SI Trade |
08:30:15 - 02-Oct-25 |
| Buy* | 125 | 2.08p | SI Trade |
08:30:14 - 02-Oct-25 |
| Sell* | 125 | 1.51p | SI Trade |
08:30:14 - 02-Oct-25 |
| Buy* | 1,365 | 2.08p | SI Trade |
08:30:14 - 02-Oct-25 |
| Buy* | 240 | 2.08p | SI Trade |
08:30:14 - 02-Oct-25 |
| Buy* | 1,201 | 2.08p | SI Trade |
08:30:14 - 02-Oct-25 |
| Buy* | 288 | 2.08p | SI Trade |
08:30:14 - 02-Oct-25 |
| Buy* | 35,264 | 1.985p | Ordinary |
16:09:53 - 01-Oct-25 |
| Unknown* | 60,000 | 1.52p | OTC Trade |
13:53:18 - 01-Oct-25 |
| Unknown* | 500,000 | 1.7911p | Ordinary |
13:53:03 - 01-Oct-25 |
| Buy* | 50,000 | 1.7855p | Ordinary |
13:44:20 - 01-Oct-25 |
| Buy* | 8 | 1.80p | Ordinary |
13:12:12 - 01-Oct-25 |
| Buy* | 160,000 | 1.7855p | Ordinary |
12:51:26 - 01-Oct-25 |
| Buy* | 250,000 | 1.7911p | Ordinary |
12:24:25 - 01-Oct-25 |
| Buy* | 555 | 1.80p | SI Trade |
12:09:09 - 01-Oct-25 |
| Buy* | 613 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 55 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 200 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 223 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 219 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Sell* | 115 | 1.51p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 55 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Sell* | 1,016 | 1.51p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 317 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 139 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 2,641 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 55 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 73 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 6,983 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 128 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 55 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 500 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 335 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Sell* | 1,000 | 1.51p | SI Trade |
12:05:21 - 01-Oct-25 |
| Buy* | 126 | 1.79p | SI Trade |
12:05:21 - 01-Oct-25 |
| Sell* | 50,000 | 1.51p | Uncrossing Trade |
12:05:20 - 01-Oct-25 |
| Buy* | 50,000 | 1.8117p | Suspected BUY Trade |
11:53:09 - 01-Oct-25 |
| Unknown* | 500,000 | 1.688p | Ordinary |
11:46:26 - 01-Oct-25 |
| Sell* | 75,000 | 1.688p | Ordinary |
11:11:56 - 01-Oct-25 |
| Sell* | 72,234 | 1.688p | Ordinary |
10:27:49 - 01-Oct-25 |
| Sell* | 40,000 | 1.689p | Ordinary |
09:46:24 - 01-Oct-25 |
| Sell* | 22,296 | 1.688p | Ordinary |
09:22:41 - 01-Oct-25 |
| Buy* | 9,365 | 2.04p | Ordinary |
09:16:10 - 01-Oct-25 |
| Buy* | 76,421 | 2.04p | Ordinary |
09:09:08 - 01-Oct-25 |
| Buy* | 19,000 | 2.00p | Ordinary |
11:32:48 - 30-Sep-25 |
| Buy* | 500 | 2.00p | Ordinary |
10:18:40 - 30-Sep-25 |
| Sell* | 1,017 | 1.688p | Ordinary |
09:38:55 - 30-Sep-25 |
| Buy* | 12,059 | 2.04p | Ordinary |
16:17:37 - 29-Sep-25 |
| Sell* | 5,184 | 1.64p | Ordinary |
15:56:26 - 29-Sep-25 |
| Sell* | 250,000 | 1.665p | Ordinary |
15:47:41 - 29-Sep-25 |
| Buy* | 1,466 | 2.0462p | Ordinary |
15:22:26 - 29-Sep-25 |
| Buy* | 24,191 | 2.0462p | Ordinary |
15:07:30 - 29-Sep-25 |
| Sell* | 20,500 | 1.62p | Uncrossing Trade |
13:51:26 - 29-Sep-25 |
| Buy* | 185 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 14,245 | 2.16p | Automatic Execution |
13:38:35 - 29-Sep-25 |
| Buy* | 22,737 | 2.16p | Suspected BUY Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 183 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Sell* | 183 | 1.62p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 88 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 1,018 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 694 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Sell* | 1,040 | 1.62p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 1,388 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 1,388 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 46 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 6,368 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 47 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Sell* | 10,000 | 1.62p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 711 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 138 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 92 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 1,851 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 11,574 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 1,157 | 2.16p | SI Trade |
13:38:35 - 29-Sep-25 |
| Buy* | 83 | 2.40p | Ordinary |
11:44:38 - 29-Sep-25 |
| Buy* | 4,455 | 2.2442p | Ordinary |
10:21:09 - 29-Sep-25 |
| Sell* | 21,382 | 1.50p | Uncrossing Trade |
09:51:09 - 29-Sep-25 |
| Buy* | 442 | 2.2622p | Ordinary |
09:27:39 - 29-Sep-25 |
| Buy* | 22,296 | 2.2425p | Ordinary |
09:03:15 - 29-Sep-25 |
| Buy* | 18,000 | 2.38p | Suspected BUY Trade |
08:05:45 - 29-Sep-25 |
| Sell* | 894 | 1.51p | SI Trade |
16:29:31 - 26-Sep-25 |
| Buy* | 6,115 | 2.00p | Automatic Execution |
16:29:31 - 26-Sep-25 |
| Buy* | 52,241 | 1.9142p | Ordinary |
16:26:10 - 26-Sep-25 |
| Sell* | 1,182 | 1.51p | SI Trade |
13:44:05 - 26-Sep-25 |
| Buy* | 610 | 2.00p | SI Trade |
13:44:05 - 26-Sep-25 |
| Buy* | 9,390 | 2.00p | SI Trade |
13:12:32 - 26-Sep-25 |
| Buy* | 69 | 2.00p | SI Trade |
13:12:32 - 26-Sep-25 |
| Buy* | 225 | 2.00p | SI Trade |
13:12:32 - 26-Sep-25 |
| Sell* | 50 | 1.51p | SI Trade |
13:12:32 - 26-Sep-25 |
| Buy* | 14,245 | 2.00p | Automatic Execution |
13:12:32 - 26-Sep-25 |
| Buy* | 21,382 | 2.00p | Automatic Execution |
13:12:32 - 26-Sep-25 |
| Buy* | 5,224 | 1.9142p | Ordinary |
12:09:12 - 26-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
11:55:34 - 26-Sep-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:55:34 - 26-Sep-25 |
| Sell* | 502 | 1.51p | SI Trade |
11:55:34 - 26-Sep-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
11:55:34 - 26-Sep-25 |
| Sell* | 10,318 | 1.51p | SI Trade |
11:55:34 - 26-Sep-25 |
| Buy* | 25,000 | 1.9178p | Ordinary |
11:06:39 - 26-Sep-25 |
| Buy* | 2,900 | 2.00p | SI Trade |
10:53:15 - 26-Sep-25 |
| Buy* | 4,950 | 2.00p | SI Trade |
10:53:15 - 26-Sep-25 |
| Buy* | 18,000 | 1.9178p | Ordinary |
10:52:57 - 26-Sep-25 |
| Buy* | 10,054 | 2.00p | SI Trade |
10:52:51 - 26-Sep-25 |
| Sell* | 150 | 1.53p | SI Trade |
10:52:51 - 26-Sep-25 |
| Buy* | 2,841 | 2.00p | SI Trade |
10:52:51 - 26-Sep-25 |
| Buy* | 1,500 | 2.00p | SI Trade |
10:52:51 - 26-Sep-25 |
| Buy* | 14,164 | 2.00p | Automatic Execution |
10:52:51 - 26-Sep-25 |
| Buy* | 17,397 | 2.00p | Suspected BUY Trade |
10:52:51 - 26-Sep-25 |
| Sell* | 130,000 | 1.912p | Ordinary |
10:43:57 - 26-Sep-25 |
| Sell* | 10,159 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 1,850 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 150 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 894 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 1,040 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 151 | 2.00p | SI Trade |
10:42:45 - 26-Sep-25 |
| Sell* | 21,382 | 1.52p | Uncrossing Trade |
10:42:45 - 26-Sep-25 |
| Buy* | 31,344 | 1.9142p | Ordinary |
09:30:23 - 26-Sep-25 |
| Buy* | 5,995 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 600 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 149 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 4,725 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 625 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 211 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 588 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:47:30 - 26-Sep-25 |
| Buy* | 14,245 | 2.00p | Automatic Execution |
08:47:30 - 26-Sep-25 |
| Buy* | 12,500 | 1.9142p | Ordinary |
08:41:11 - 26-Sep-25 |
| Buy* | 733 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 500 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 566 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 1,000 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 137 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 622 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 2,500 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 400 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 50 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 561 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 2,175 | 2.00p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 8,736 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 251 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 949 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 3,218 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 502 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 75 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |
| Buy* | 519 | 1.99p | SI Trade |
08:29:27 - 26-Sep-25 |