| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 275 | 2.18p | Ordinary |
15:31:05 - 30-Oct-25 |
| Sell* | 25,000 | 1.714p | Ordinary |
09:45:20 - 30-Oct-25 |
| Sell* | 47,457 | 2.02p | Automatic Execution |
08:05:37 - 29-Oct-25 |
| Buy* | 2,344 | 2.50p | SI Trade |
08:05:26 - 29-Oct-25 |
| Unknown* | 183 | 2.00p | SI Trade |
08:05:26 - 29-Oct-25 |
| Unknown* | 0 | 2.00p | SI Trade |
08:05:26 - 29-Oct-25 |
| Buy* | 147 | 2.50p | SI Trade |
08:05:26 - 29-Oct-25 |
| Sell* | 20,867 | 2.00p | Uncrossing Trade |
08:05:26 - 29-Oct-25 |
| Sell* | 1,150 | 2.02p | SI Trade |
15:32:31 - 28-Oct-25 |
| Sell* | 107 | 2.02p | SI Trade |
15:32:31 - 28-Oct-25 |
| Sell* | 182,318 | 2.00p | Ordinary |
14:30:16 - 28-Oct-25 |
| Buy* | 96 | 2.46p | SI Trade |
13:42:39 - 28-Oct-25 |
| Sell* | 454 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Unknown* | 0 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 20,833 | 2.02p | Automatic Execution |
11:40:41 - 28-Oct-25 |
| Buy* | 55 | 2.46p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 6,521 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Buy* | 4,065 | 2.46p | SI Trade |
11:40:41 - 28-Oct-25 |
| Sell* | 96 | 2.02p | SI Trade |
11:40:41 - 28-Oct-25 |
| Unknown* | 75,000 | 2.25p | Ordinary |
09:06:52 - 28-Oct-25 |
| Unknown* | 1,095 | 2.48p | OTC Trade |
08:52:10 - 28-Oct-25 |
| Sell* | 250 | 2.02p | SI Trade |
08:52:10 - 28-Oct-25 |
| Buy* | 1,095 | 2.48p | Automatic Execution |
08:52:10 - 28-Oct-25 |
| Unknown* | 13,823 | 2.25p | Ordinary |
08:33:56 - 28-Oct-25 |
| Buy* | 1,000 | 2.48p | SI Trade |
08:00:29 - 28-Oct-25 |
| Sell* | 469 | 2.02p | SI Trade |
16:01:00 - 27-Oct-25 |
| Sell* | 806 | 2.02p | Automatic Execution |
16:01:00 - 27-Oct-25 |
| Sell* | 16,341 | 2.02p | Automatic Execution |
14:28:40 - 27-Oct-25 |
| Unknown* | 244 | 2.25p | Ordinary |
14:13:17 - 27-Oct-25 |
| Unknown* | 22,262 | 2.02p | OTC Trade |
13:58:06 - 27-Oct-25 |
| Sell* | 22,263 | 2.02p | Automatic Execution |
13:58:06 - 27-Oct-25 |
| Unknown* | 9,774 | 2.02p | OTC Trade |
13:58:05 - 27-Oct-25 |
| Unknown* | 1,305 | 2.00p | OTC Trade |
13:58:05 - 27-Oct-25 |
| Sell* | 9,775 | 2.02p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Sell* | 925 | 2.00p | SI Trade |
13:58:05 - 27-Oct-25 |
| Sell* | 1,038 | 2.02p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Sell* | 1,305 | 2.00p | Automatic Execution |
13:58:05 - 27-Oct-25 |
| Unknown* | 400,000 | 2.40p | Ordinary |
13:25:29 - 27-Oct-25 |
| Sell* | 225,000 | 2.165p | Ordinary |
13:21:21 - 27-Oct-25 |
| Sell* | 49,482 | 2.24p | Ordinary |
12:23:21 - 27-Oct-25 |
| Unknown* | 49,482 | 2.24p | OTC Trade |
12:23:21 - 27-Oct-25 |
| Sell* | 11,169 | 2.22p | Automatic Execution |
12:23:11 - 27-Oct-25 |
| Sell* | 5,000 | 2.22p | Ordinary |
12:21:42 - 27-Oct-25 |
| Sell* | 123,148 | 2.2648p | Ordinary |
12:19:11 - 27-Oct-25 |
| Sell* | 94 | 2.20p | SI Trade |
12:19:10 - 27-Oct-25 |
| Sell* | 500 | 2.02p | SI Trade |
12:01:56 - 27-Oct-25 |
| Buy* | 40 | 2.50p | Ordinary |
11:46:04 - 27-Oct-25 |
| Unknown* | 13,274 | 2.26p | Ordinary |
11:45:26 - 27-Oct-25 |
| Sell* | 70 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 1,255 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 482 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Sell* | 837 | 2.02p | SI Trade |
11:44:21 - 27-Oct-25 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
11:44:21 - 27-Oct-25 |
| Buy* | 407 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 100 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 90 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 454 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 112 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 622 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 57 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 108 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 102 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 50 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 41 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 4,378 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Buy* | 55 | 2.40p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 1,851 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 564 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 145 | 2.00p | SI Trade |
11:33:51 - 27-Oct-25 |
| Sell* | 3,000 | 1.7325p | Ordinary |
09:58:19 - 27-Oct-25 |
| Sell* | 8,000 | 1.7325p | Ordinary |
13:45:10 - 24-Oct-25 |
| Buy* | 1,041 | 2.40p | Ordinary |
10:34:12 - 24-Oct-25 |
| Sell* | 222,045 | 1.755p | Ordinary |
09:05:39 - 24-Oct-25 |
| Buy* | 1,041 | 2.40p | Ordinary |
15:24:56 - 23-Oct-25 |
| Sell* | 204 | 1.755p | Ordinary |
15:17:58 - 23-Oct-25 |
| Sell* | 40 | 1.57p | Ordinary |
13:21:21 - 23-Oct-25 |
| Sell* | 8,165 | 1.7775p | Ordinary |
12:36:42 - 23-Oct-25 |
| Buy* | 4,395 | 2.275p | Ordinary |
08:46:58 - 23-Oct-25 |
| Sell* | 1,500 | 1.85p | SI Trade |
16:03:12 - 22-Oct-25 |
| Sell* | 549 | 1.89p | SI Trade |
15:21:13 - 22-Oct-25 |
| Buy* | 70 | 2.30p | SI Trade |
15:00:39 - 22-Oct-25 |
| Sell* | 2,503 | 1.91p | SI Trade |
15:00:39 - 22-Oct-25 |
| Buy* | 169 | 2.30p | SI Trade |
15:00:39 - 22-Oct-25 |
| Sell* | 45 | 1.91p | SI Trade |
15:00:39 - 22-Oct-25 |
| Buy* | 22,013 | 2.2532p | Ordinary |
14:35:32 - 22-Oct-25 |
| Unknown* | 10,000 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 1,305 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 9,774 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Unknown* | 326 | 2.30p | OTC Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 10,000 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 1,305 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 9,775 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Buy* | 347 | 2.30p | SI Trade |
13:52:52 - 22-Oct-25 |
| Sell* | 3,739 | 1.91p | SI Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 2,742 | 2.30p | SI Trade |
13:52:52 - 22-Oct-25 |
| Buy* | 326 | 2.30p | Automatic Execution |
13:52:52 - 22-Oct-25 |
| Sell* | 201 | 1.91p | SI Trade |
13:52:52 - 22-Oct-25 |
| Sell* | 5,618 | 1.91p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 3,739 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 434 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 100 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 549 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 6,521 | 2.30p | SI Trade |
12:33:48 - 22-Oct-25 |
| Buy* | 24,671 | 2.30p | Automatic Execution |
12:33:48 - 22-Oct-25 |
| Buy* | 217 | 2.30p | SI Trade |
12:19:24 - 22-Oct-25 |
| Buy* | 774 | 2.30p | SI Trade |
12:19:24 - 22-Oct-25 |
| Buy* | 8,424 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 622 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 679 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 725 | 2.40p | SI Trade |
12:19:20 - 22-Oct-25 |
| Buy* | 12,500 | 2.40p | Automatic Execution |
12:19:20 - 22-Oct-25 |
| Buy* | 631 | 2.00p | SI Trade |
12:19:12 - 22-Oct-25 |
| Buy* | 10,000 | 2.00p | Automatic Execution |
12:19:12 - 22-Oct-25 |
| Buy* | 452 | 2.00p | Automatic Execution |
12:19:12 - 22-Oct-25 |
| Buy* | 368 | 2.00p | SI Trade |
12:19:12 - 22-Oct-25 |
| Buy* | 20,000 | 2.00p | Suspected BUY Trade |
12:19:05 - 22-Oct-25 |
| Unknown* | 46 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 96 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 881 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 74 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 1,000 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 4,853 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 12 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 2,247 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 100 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 300 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 3,018 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 434 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 100 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 500 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 201 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 564 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 1,800 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Unknown* | 143 | 2.00p | SI Trade |
12:13:36 - 22-Oct-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
12:12:40 - 22-Oct-25 |
| Buy* | 25,000 | 2.00p | Ordinary |
12:03:08 - 22-Oct-25 |
| Buy* | 8,165 | 2.2932p | Ordinary |
10:19:12 - 22-Oct-25 |
| Sell* | 14,999 | 1.50p | Uncrossing Trade |
10:12:56 - 22-Oct-25 |
| Buy* | 1,999 | 2.40p | Automatic Execution |
09:35:18 - 22-Oct-25 |
| Buy* | 2 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 85 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 2,272 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 91 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 220 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 681 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 350 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 296 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 181 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 204 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 359 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 204 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 340 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 863 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 454 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 782 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 1,897 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 1,000 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Buy* | 1,380 | 2.20p | SI Trade |
16:29:06 - 21-Oct-25 |
| Sell* | 5 | 1.74p | Automatic Execution |
16:29:06 - 21-Oct-25 |
| Buy* | 6,705 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 2,574 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 482 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 112 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 1,265 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 1,166 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 383 | 2.20p | SI Trade |
16:18:02 - 21-Oct-25 |
| Buy* | 12,626 | 2.20p | Automatic Execution |
16:18:02 - 21-Oct-25 |
| Buy* | 1,461 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 3,674 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 2,200 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 2,279 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 3,756 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 3 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 909 | 2.20p | SI Trade |
15:57:42 - 21-Oct-25 |
| Buy* | 12,690 | 2.20p | Automatic Execution |
15:57:42 - 21-Oct-25 |
| Buy* | 14,286 | 2.20p | Automatic Execution |
15:57:42 - 21-Oct-25 |
| Buy* | 4,712 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 45 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 225 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 45 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 55 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 84 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 5,000 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 48 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 2 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 50 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 800 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 800 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 240 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 240 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 497 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 497 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Buy* | 781 | 2.22p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 781 | 1.74p | SI Trade |
15:44:22 - 21-Oct-25 |
| Sell* | 100,000 | 1.875p | Ordinary |
14:42:54 - 21-Oct-25 |
| Buy* | 13,653 | 2.16p | Automatic Execution |
12:26:23 - 21-Oct-25 |
| Buy* | 46 | 2.16p | Ordinary |
12:26:07 - 21-Oct-25 |
| Sell* | 11,000 | 1.845p | Ordinary |
11:47:09 - 21-Oct-25 |
| Buy* | 36 | 2.30p | SI Trade |
11:33:41 - 21-Oct-25 |
| Buy* | 155 | 2.30p | SI Trade |
11:33:41 - 21-Oct-25 |