| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 154 | 3.1534p | Ordinary |
16:12:17 - 08-Sep-25 |
| Unknown* | 200,000 | 3.1428p | Ordinary |
15:41:31 - 08-Sep-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:33:14 - 08-Sep-25 |
| Sell* | 32,279 | 3.418p | Ordinary |
13:01:46 - 08-Sep-25 |
| Sell* | 10,000 | 3.401p | Ordinary |
11:49:45 - 08-Sep-25 |
| Sell* | 700 | 3.401p | Ordinary |
11:26:44 - 08-Sep-25 |
| Sell* | 40,000 | 3.196p | Ordinary |
08:21:53 - 08-Sep-25 |
| Sell* | 14,233 | 3.196p | Ordinary |
08:12:54 - 08-Sep-25 |
| Sell* | 125 | 3.04p | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 208 | 3.04p | SI Trade |
08:00:17 - 08-Sep-25 |
| Sell* | 3,499 | 3.196p | Ordinary |
14:47:21 - 05-Sep-25 |
| Sell* | 20,000 | 3.196p | Ordinary |
12:29:53 - 05-Sep-25 |
| Sell* | 2,000 | 3.2206p | Ordinary |
10:39:04 - 05-Sep-25 |
| Sell* | 335 | 3.0486p | Ordinary |
11:43:50 - 04-Sep-25 |
| Sell* | 1,677 | 3.0486p | Ordinary |
11:39:06 - 04-Sep-25 |
| Buy* | 1,267 | 3.825p | Ordinary |
10:49:00 - 04-Sep-25 |
| Sell* | 87 | 3.04p | SI Trade |
08:00:17 - 04-Sep-25 |
| Sell* | 2 | 3.0486p | Ordinary |
14:32:53 - 03-Sep-25 |
| Sell* | 11,231 | 3.231p | Ordinary |
10:39:33 - 03-Sep-25 |
| Sell* | 12,458 | 3.231p | Ordinary |
09:39:18 - 03-Sep-25 |
| Sell* | 8,098 | 3.1948p | Ordinary |
10:27:00 - 02-Sep-25 |
| Sell* | 89,435 | 3.2206p | Ordinary |
10:01:33 - 02-Sep-25 |
| Sell* | 384 | 3.306p | Ordinary |
15:16:56 - 01-Sep-25 |
| Buy* | 100,000 | 3.50p | Automatic Execution |
12:36:25 - 01-Sep-25 |
| Buy* | 95,000 | 3.50p | Automatic Execution |
12:36:25 - 01-Sep-25 |
| Buy* | 2,657 | 3.50p | SI Trade |
12:36:21 - 01-Sep-25 |
| Buy* | 5,000 | 3.50p | Suspected BUY Trade |
12:36:21 - 01-Sep-25 |
| Buy* | 148,912 | 3.355p | Ordinary |
12:01:44 - 01-Sep-25 |
| Buy* | 14,217 | 3.00p | Automatic Execution |
08:12:01 - 01-Sep-25 |
| Buy* | 100,000 | 3.20p | Automatic Execution |
15:55:19 - 29-Aug-25 |
| Buy* | 77,579 | 3.18p | Automatic Execution |
15:55:19 - 29-Aug-25 |
| Buy* | 5,000 | 3.18p | Suspected BUY Trade |
15:55:14 - 29-Aug-25 |
| Buy* | 63,471 | 3.151p | Ordinary |
15:13:16 - 29-Aug-25 |
| Buy* | 100,000 | 3.00p | Ordinary |
10:44:00 - 29-Aug-25 |
| Buy* | 25,000 | 2.986p | Ordinary |
15:20:33 - 28-Aug-25 |
| Buy* | 25,000 | 2.986p | Ordinary |
15:09:49 - 28-Aug-25 |
| Buy* | 53,677 | 3.10p | Ordinary |
15:00:54 - 28-Aug-25 |
| Sell* | 25,000 | 2.984p | Ordinary |
14:23:14 - 28-Aug-25 |
| Sell* | 1,530 | 2.984p | Ordinary |
11:05:20 - 28-Aug-25 |
| Sell* | 10,000 | 2.983p | Ordinary |
08:28:07 - 28-Aug-25 |
| Sell* | 10,000 | 2.983p | Ordinary |
08:08:56 - 28-Aug-25 |
| Sell* | 5,000 | 2.91p | Ordinary |
16:29:17 - 27-Aug-25 |
| Sell* | 1,461 | 2.66p | SI Trade |
15:52:16 - 27-Aug-25 |
| Buy* | 287 | 3.48p | SI Trade |
15:52:16 - 27-Aug-25 |
| Sell* | 20 | 2.66p | SI Trade |
15:52:16 - 27-Aug-25 |
| Sell* | 11,000 | 2.98p | Ordinary |
15:17:36 - 27-Aug-25 |
| Unknown* | 231,484 | 3.24p | Ordinary |
13:36:22 - 27-Aug-25 |
| Buy* | 64,442 | 3.24p | Ordinary |
11:05:09 - 27-Aug-25 |
| Buy* | 20,000 | 3.29p | Ordinary |
08:49:10 - 22-Aug-25 |
| Sell* | 100,000 | 2.925p | Ordinary |
15:04:06 - 21-Aug-25 |
| Unknown* | 225,000 | 2.9725p | Ordinary |
14:25:54 - 21-Aug-25 |
| Buy* | 969 | 3.24p | SI Trade |
14:25:27 - 21-Aug-25 |
| Sell* | 338,647 | 2.60p | Uncrossing Trade |
14:25:27 - 21-Aug-25 |
| Sell* | 7,000 | 2.9363p | Ordinary |
11:18:51 - 21-Aug-25 |
| Buy* | 30,000 | 3.432p | Ordinary |
12:20:36 - 20-Aug-25 |
| Unknown* | 266,153 | 3.0816p | Ordinary |
14:12:45 - 19-Aug-25 |
| Unknown* | 298,742 | 3.18p | Ordinary |
11:48:32 - 19-Aug-25 |
| Buy* | 30 | 3.30p | SI Trade |
09:49:14 - 19-Aug-25 |
| Buy* | 3,868 | 3.28p | Automatic Execution |
09:49:14 - 19-Aug-25 |
| Sell* | 37,627 | 2.52p | Ordinary |
11:46:47 - 15-Aug-25 |
| Buy* | 161,864 | 3.089p | Ordinary |
15:48:49 - 13-Aug-25 |
| Buy* | 18,103 | 3.089p | Ordinary |
15:07:28 - 13-Aug-25 |
| Buy* | 35 | 3.12p | SI Trade |
15:07:28 - 13-Aug-25 |
| Sell* | 41,808 | 2.50p | Uncrossing Trade |
13:02:50 - 13-Aug-25 |
| Sell* | 20,000 | 2.78p | Ordinary |
09:16:44 - 11-Aug-25 |
| Buy* | 2,873 | 3.48p | Ordinary |
08:38:41 - 11-Aug-25 |
| Sell* | 44,399 | 2.80p | Ordinary |
13:48:17 - 08-Aug-25 |
| Buy* | 250 | 3.24p | SI Trade |
13:47:21 - 08-Aug-25 |
| Sell* | 26 | 2.60p | SI Trade |
13:47:21 - 08-Aug-25 |
| Buy* | 900 | 3.24p | SI Trade |
13:47:21 - 08-Aug-25 |
| Sell* | 260 | 2.60p | SI Trade |
13:47:21 - 08-Aug-25 |
| Sell* | 238 | 2.60p | SI Trade |
13:47:21 - 08-Aug-25 |
| Buy* | 3,086 | 3.24p | SI Trade |
13:47:21 - 08-Aug-25 |
| Sell* | 2,296 | 2.60p | SI Trade |
13:47:21 - 08-Aug-25 |
| Sell* | 44,400 | 2.60p | Uncrossing Trade |
13:47:21 - 08-Aug-25 |
| Buy* | 9,897 | 3.208p | Ordinary |
13:47:21 - 08-Aug-25 |
| Sell* | 10,000 | 2.75p | Ordinary |
13:21:48 - 08-Aug-25 |
| Sell* | 1,601 | 2.80p | Ordinary |
12:26:42 - 07-Aug-25 |
| Sell* | 16,577 | 2.78p | Ordinary |
13:27:35 - 06-Aug-25 |
| Buy* | 29,613 | 3.36p | Ordinary |
11:06:42 - 05-Aug-25 |
| Sell* | 4,885 | 2.60p | Ordinary |
08:24:26 - 05-Aug-25 |
| Buy* | 6 | 3.48p | Ordinary |
16:14:17 - 04-Aug-25 |
| Buy* | 29 | 3.48p | Ordinary |
16:13:11 - 04-Aug-25 |
| Buy* | 1,443 | 3.36p | Ordinary |
10:50:33 - 04-Aug-25 |
| Sell* | 25,655 | 2.775p | Ordinary |
10:41:34 - 04-Aug-25 |
| Buy* | 50,000 | 3.32p | Ordinary |
10:00:31 - 04-Aug-25 |
| Buy* | 50,000 | 3.28p | Ordinary |
10:24:21 - 01-Aug-25 |
| Sell* | 37,000 | 2.73p | Ordinary |
09:28:48 - 01-Aug-25 |
| Sell* | 94 | 2.6775p | Ordinary |
15:30:49 - 29-Jul-25 |
| Sell* | 678 | 2.625p | Ordinary |
16:20:12 - 24-Jul-25 |
| Sell* | 8,622 | 2.73p | Ordinary |
14:45:28 - 24-Jul-25 |
| Sell* | 4,500 | 2.625p | Ordinary |
13:34:54 - 24-Jul-25 |
| Buy* | 301 | 3.32p | Ordinary |
10:44:48 - 24-Jul-25 |
| Buy* | 301 | 3.32p | Ordinary |
10:44:10 - 24-Jul-25 |
| Buy* | 150 | 3.32p | Ordinary |
10:43:30 - 24-Jul-25 |
| Buy* | 28 | 3.48p | Ordinary |
08:33:08 - 24-Jul-25 |
| Sell* | 1,687 | 3.0048p | Ordinary |
15:31:39 - 23-Jul-25 |
| Sell* | 3,625 | 3.00p | Automatic Execution |
14:25:30 - 23-Jul-25 |
| Sell* | 100 | 3.00p | SI Trade |
14:25:30 - 23-Jul-25 |
| Buy* | 10,000 | 3.3927p | Ordinary |
12:43:39 - 23-Jul-25 |
| Unknown* | 250,000 | 3.27p | Ordinary |
10:27:56 - 23-Jul-25 |
| Sell* | 40,000 | 3.04p | Automatic Execution |
10:01:22 - 23-Jul-25 |
| Buy* | 1,724 | 3.48p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 1,750 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Buy* | 1,846 | 3.48p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 31 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 1,041 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Buy* | 29,834 | 3.32p | Ordinary |
08:09:09 - 22-Jul-25 |
| Sell* | 301 | 2.6088p | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 17,000 | 2.7584p | Ordinary |
15:08:16 - 17-Jul-25 |
| Unknown* | 265,000 | 2.825p | Ordinary |
10:37:03 - 17-Jul-25 |
| Sell* | 15,976 | 2.825p | Ordinary |
15:21:52 - 16-Jul-25 |
| Sell* | 1,162 | 2.825p | Ordinary |
08:31:49 - 15-Jul-25 |
| Buy* | 125,000 | 3.392p | Ordinary |
16:09:33 - 11-Jul-25 |
| Buy* | 75,000 | 3.216p | Ordinary |
15:11:25 - 11-Jul-25 |
| Buy* | 50,000 | 3.216p | Ordinary |
15:10:55 - 11-Jul-25 |
| Buy* | 130,623 | 3.216p | Ordinary |
14:37:16 - 11-Jul-25 |
| Buy* | 201 | 3.48p | Ordinary |
14:21:32 - 11-Jul-25 |
| Buy* | 8,881 | 3.48p | Suspected BUY Trade |
13:55:24 - 11-Jul-25 |
| Unknown* | 200,000 | 3.1795p | Ordinary |
10:10:44 - 11-Jul-25 |
| Buy* | 31,451 | 3.1795p | Ordinary |
08:41:04 - 11-Jul-25 |
| Sell* | 25,359 | 2.6528p | Ordinary |
10:36:30 - 10-Jul-25 |
| Buy* | 150 | 3.04p | SI Trade |
14:12:18 - 09-Jul-25 |
| Buy* | 600 | 3.04p | SI Trade |
14:12:18 - 09-Jul-25 |
| Buy* | 6,223 | 3.2134p | Ordinary |
15:14:34 - 03-Jul-25 |
| Sell* | 166 | 2.6088p | Ordinary |
13:01:58 - 03-Jul-25 |
| Sell* | 15,800 | 2.6528p | Ordinary |
10:23:48 - 03-Jul-25 |
| Buy* | 57 | 3.48p | Ordinary |
16:20:15 - 02-Jul-25 |
| Sell* | 3,000 | 2.6088p | Ordinary |
15:55:05 - 02-Jul-25 |
| Buy* | 9,318 | 3.2194p | Ordinary |
11:05:40 - 30-Jun-25 |
| Sell* | 208 | 2.62p | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 100,000 | 2.6716p | Ordinary |
16:26:05 - 27-Jun-25 |
| Buy* | 646 | 3.48p | Ordinary |
13:00:41 - 27-Jun-25 |
| Buy* | 100,819 | 3.179p | Ordinary |
11:13:12 - 27-Jun-25 |
| Buy* | 28 | 3.48p | SI Trade |
08:00:24 - 27-Jun-25 |
| Sell* | 3,677 | 2.6716p | Ordinary |
09:44:43 - 24-Jun-25 |
| Sell* | 100,000 | 2.688p | Ordinary |
09:16:22 - 23-Jun-25 |
| Buy* | 12,646 | 3.392p | Ordinary |
13:21:29 - 20-Jun-25 |
| Unknown* | -13,242 | 3.392p | Ordinary Correction |
13:21:29 - 20-Jun-25 |
| Buy* | 13,242 | 3.392p | Ordinary |
13:21:29 - 20-Jun-25 |
| Unknown* | 164,473 | 3.04p | Ordinary |
08:31:06 - 20-Jun-25 |
| Sell* | 50,000 | 2.99p | Ordinary |
15:59:32 - 19-Jun-25 |
| Unknown* | 234,835 | 2.74p | Ordinary |
14:38:53 - 19-Jun-25 |
| Buy* | 182,481 | 2.74p | Ordinary |
14:37:42 - 19-Jun-25 |
| Unknown* | 250,000 | 2.5838p | Ordinary |
14:37:10 - 19-Jun-25 |
| Buy* | 335 | 2.98p | Ordinary |
14:34:55 - 19-Jun-25 |
| Buy* | 335 | 2.98p | Ordinary |
14:34:48 - 19-Jun-25 |
| Buy* | 6,969 | 2.8698p | Ordinary |
14:34:39 - 19-Jun-25 |
| Buy* | 1,677 | 2.98p | Ordinary |
14:34:30 - 19-Jun-25 |
| Sell* | 75,000 | 2.6038p | Ordinary |
14:00:44 - 19-Jun-25 |
| Sell* | 55,052 | 2.80p | Automatic Execution |
13:58:03 - 19-Jun-25 |
| Sell* | 45,000 | 2.8058p | Ordinary |
11:44:13 - 19-Jun-25 |
| Sell* | 44,948 | 2.80p | Automatic Execution |
11:39:17 - 19-Jun-25 |
| Sell* | 45,000 | 2.8058p | Ordinary |
11:39:03 - 19-Jun-25 |
| Unknown* | 267,672 | 3.0698p | Ordinary |
13:01:21 - 18-Jun-25 |
| Buy* | 110,000 | 3.00p | Ordinary |
12:40:54 - 18-Jun-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 100 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 33 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 125 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 52 | 3.78p | Ordinary |
10:54:59 - 18-Jun-25 |
| Buy* | 42 | 3.38p | SI Trade |
12:49:29 - 17-Jun-25 |
| Sell* | 10,000 | 2.9003p | Ordinary |
12:49:21 - 17-Jun-25 |
| Sell* | 20,000 | 2.924p | Ordinary |
12:26:23 - 17-Jun-25 |
| Buy* | 891 | 3.3704p | Ordinary |
11:47:19 - 17-Jun-25 |
| Sell* | 90,450 | 2.90p | Automatic Execution |
10:27:48 - 17-Jun-25 |
| Sell* | 44,171 | 2.92p | Automatic Execution |
10:27:48 - 17-Jun-25 |
| Sell* | 50,000 | 2.92p | Uncrossing Trade |
10:27:40 - 17-Jun-25 |
| Sell* | 100,000 | 2.9277p | Ordinary |
10:22:01 - 17-Jun-25 |
| Buy* | 14,014 | 3.50p | Ordinary |
15:38:58 - 16-Jun-25 |
| Sell* | 30,000 | 3.0225p | Ordinary |
14:27:48 - 16-Jun-25 |
| Buy* | 26 | 3.80p | Ordinary |
08:41:08 - 16-Jun-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:00:06 - 16-Jun-25 |
| Sell* | 904 | 3.0225p | Ordinary |
14:45:48 - 12-Jun-25 |
| Sell* | 13,000 | 3.071p | Ordinary |
12:55:29 - 12-Jun-25 |
| Buy* | 30 | 3.80p | SI Trade |
09:25:48 - 12-Jun-25 |
| Buy* | 92 | 3.80p | SI Trade |
09:23:44 - 12-Jun-25 |
| Sell* | 1,031 | 3.20p | SI Trade |
10:32:53 - 11-Jun-25 |
| Buy* | 79,099 | 3.20p | Automatic Execution |
10:32:53 - 11-Jun-25 |
| Buy* | 50,000 | 3.1944p | Ordinary |
10:32:47 - 11-Jun-25 |
| Buy* | 9,281 | 3.20p | Automatic Execution |
10:32:24 - 11-Jun-25 |
| Buy* | 62,506 | 3.18p | Automatic Execution |
09:12:48 - 11-Jun-25 |
| Buy* | 150,000 | 3.1861p | Ordinary |
09:12:31 - 11-Jun-25 |
| Buy* | 11,025 | 3.1744p | Ordinary |
08:05:01 - 11-Jun-25 |
| Sell* | 1 | 2.90p | Automatic Execution |
16:28:42 - 10-Jun-25 |
| Sell* | 547 | 2.921p | Ordinary |
14:15:58 - 10-Jun-25 |
| Sell* | 10,413 | 2.90p | Uncrossing Trade |
13:56:50 - 10-Jun-25 |
| Sell* | 3,500 | 3.051p | Ordinary |
09:28:30 - 10-Jun-25 |
| Sell* | 132 | 2.90p | SI Trade |
08:00:08 - 10-Jun-25 |
| Sell* | 5,500 | 3.051p | Ordinary |
16:19:40 - 09-Jun-25 |
| Sell* | 276 | 2.90p | Ordinary |
10:58:05 - 09-Jun-25 |
| Sell* | 281 | 2.90p | Ordinary |
08:00:17 - 09-Jun-25 |
| Buy* | 132 | 3.78p | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 1,851 | 3.78p | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 31 | 2.90p | SI Trade |
08:00:15 - 06-Jun-25 |
| Buy* | 276 | 3.62p | Ordinary |
15:04:40 - 05-Jun-25 |
| Sell* | 5,388 | 2.90p | Uncrossing Trade |
08:05:07 - 05-Jun-25 |
| Sell* | 3,000 | 3.051p | Ordinary |
11:58:13 - 04-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
08:00:01 - 03-Jun-25 |
| Sell* | 2,094 | 2.90p | SI Trade |
08:00:01 - 03-Jun-25 |