Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,363 2.52p SI Trade
 14:26:08 - 21-Jan-26
Buy* 15,571 3.15p Ordinary
 11:18:09 - 21-Jan-26
Buy* 28 3.48p Ordinary
 11:04:24 - 21-Jan-26
Sell* 6,308 2.52p SI Trade
 10:56:16 - 21-Jan-26
Sell* 62 2.52p SI Trade
 10:55:00 - 21-Jan-26
Buy* 200 3.48p SI Trade
 10:55:00 - 21-Jan-26
Buy* 2 3.48p SI Trade
 10:55:00 - 21-Jan-26
Sell* 100 2.52p SI Trade
 10:55:00 - 21-Jan-26
Buy* 9 3.48p SI Trade
 10:55:00 - 21-Jan-26
Sell* 6,126 2.52p SI Trade
 10:55:00 - 21-Jan-26
Unknown* 57,600 2.60p Ordinary
 09:07:00 - 21-Jan-26
Buy* 57 3.50p Ordinary
 09:03:53 - 21-Jan-26
Sell* 5,000 2.855p Ordinary
 15:01:22 - 20-Jan-26
Sell* 634 2.54p SI Trade
 14:26:19 - 20-Jan-26
Buy* 58 3.18p SI Trade
 12:44:13 - 20-Jan-26
Sell* 36 2.54p SI Trade
 12:44:13 - 20-Jan-26
Sell* 11,082 2.855p Ordinary
 12:03:13 - 20-Jan-26
Sell* 100,000 3.00p Automatic Execution
 11:46:46 - 20-Jan-26
Sell* 100,000 3.01p Ordinary
 11:46:38 - 20-Jan-26
Buy* 3,000 3.20p SI Trade
 11:46:14 - 20-Jan-26
Unknown* 250,000 3.0276p Ordinary
 11:45:12 - 20-Jan-26
Sell* 41 3.02p SI Trade
 10:55:13 - 20-Jan-26
Sell* 460 3.02p SI Trade
 08:58:33 - 20-Jan-26
Buy* 52 3.80p SI Trade
 08:58:33 - 20-Jan-26
Sell* 662 3.02p SI Trade
 08:58:33 - 20-Jan-26
Buy* 32,235 3.40p Ordinary
 13:07:19 - 19-Jan-26
Buy* 200 4.00p SI Trade
 10:47:57 - 19-Jan-26
Buy* 1,000 4.00p SI Trade
 10:47:57 - 19-Jan-26
Buy* 500 4.00p SI Trade
 10:47:57 - 19-Jan-26
Sell* 4,315 3.165p Ordinary
 10:47:43 - 19-Jan-26
Sell* 65 3.00p SI Trade
 08:00:33 - 19-Jan-26
Sell* 7,439 3.00p Automatic Execution
 08:00:33 - 19-Jan-26
Buy* 75 3.98p SI Trade
 08:00:29 - 19-Jan-26
Sell* 4,960 3.00p SI Trade
 08:00:29 - 19-Jan-26
Sell* 233 3.00p SI Trade
 08:00:29 - 19-Jan-26
Buy* 25 3.98p SI Trade
 08:00:29 - 19-Jan-26
Buy* 49 3.98p SI Trade
 08:00:29 - 19-Jan-26
Sell* 97 3.02p SI Trade
 09:56:50 - 16-Jan-26
Buy* 100,000 3.5375p Ordinary
 09:34:19 - 16-Jan-26
Unknown* 0 3.02p SI Trade
 08:57:58 - 16-Jan-26
Sell* 110,000 3.125p Ordinary
 08:30:29 - 16-Jan-26
Buy* 2,628 4.00p SI Trade
 08:12:59 - 16-Jan-26
Sell* 33 3.00p SI Trade
 08:12:59 - 16-Jan-26
Sell* 501 3.00p SI Trade
 08:12:59 - 16-Jan-26
Buy* 25 4.00p SI Trade
 08:12:59 - 16-Jan-26
Sell* 1,320 3.00p SI Trade
 08:12:59 - 16-Jan-26
Buy* 32,500 3.69p Ordinary
 15:40:00 - 15-Jan-26
Sell* 2,417 3.02p SI Trade
 11:33:44 - 15-Jan-26
Sell* 2,973 3.02p SI Trade
 10:55:07 - 15-Jan-26
Buy* 2,500 4.00p SI Trade
 10:55:07 - 15-Jan-26
Sell* 67 3.00p Ordinary
 09:58:00 - 15-Jan-26
Buy* 4,450 3.74p Ordinary
 09:49:30 - 15-Jan-26
Buy* 67 4.00p Ordinary
 09:16:05 - 15-Jan-26
Buy* 5 3.98p SI Trade
 08:05:25 - 15-Jan-26
Sell* 8,061 3.00p Automatic Execution
 08:05:25 - 15-Jan-26
Sell* 6,578 3.00p SI Trade
 08:05:24 - 15-Jan-26
Buy* 1,994 3.98p SI Trade
 08:05:24 - 15-Jan-26
Sell* 100,000 3.2132p Ordinary
 08:05:01 - 15-Jan-26
Sell* 691 3.20p Uncrossing Trade
 16:35:20 - 14-Jan-26
Sell* 30,000 3.1264p Ordinary
 15:24:55 - 14-Jan-26
Sell* 18,091 3.1264p Ordinary
 13:28:57 - 14-Jan-26
Sell* 250 3.02p Ordinary
 12:50:51 - 14-Jan-26
Buy* 50 3.92p SI Trade
 12:25:32 - 14-Jan-26
Sell* 6,632 3.1572p Ordinary
 09:59:05 - 14-Jan-26
Sell* 71,860 3.1728p Ordinary
 09:37:09 - 14-Jan-26
Buy* 45 4.40p Ordinary
 08:12:30 - 14-Jan-26
Buy* 41 4.40p SI Trade
 08:05:38 - 14-Jan-26
Sell* 34,343 3.20p Uncrossing Trade
 08:05:38 - 14-Jan-26
Buy* 208 4.40p SI Trade
 08:00:27 - 14-Jan-26
Sell* 132 3.30p SI Trade
 08:00:27 - 14-Jan-26
Unknown* 0 3.30p SI Trade
 08:00:27 - 14-Jan-26
Buy* 5,000 3.475p Ordinary
 15:41:02 - 13-Jan-26
Buy* 5,000 3.475p Ordinary
 14:45:17 - 13-Jan-26
Buy* 1,000 3.50p SI Trade
 13:23:36 - 13-Jan-26
Sell* 681 3.02p SI Trade
 13:23:36 - 13-Jan-26
Unknown* 200,000 3.30p Ordinary
 11:43:14 - 13-Jan-26
Buy* 6,551 3.8162p Ordinary
 08:17:13 - 13-Jan-26
Sell* 22 3.02p SI Trade
 08:00:00 - 13-Jan-26
Sell* 833 3.02p SI Trade
 08:00:00 - 13-Jan-26
Sell* 743 3.05p Ordinary
 12:46:22 - 12-Jan-26
Sell* 1,465 3.04p SI Trade
 11:10:33 - 12-Jan-26
Sell* 224 3.04p SI Trade
 11:10:33 - 12-Jan-26
Buy* 5,025 3.98p SI Trade
 10:55:04 - 12-Jan-26
Buy* 100 3.98p SI Trade
 10:55:04 - 12-Jan-26
Sell* 112 3.02p SI Trade
 10:55:04 - 12-Jan-26
Sell* 5,549 3.02p SI Trade
 10:55:04 - 12-Jan-26
Buy* 267 3.74p Ordinary
 08:58:04 - 12-Jan-26
Sell* 244 3.00p SI Trade
 08:00:25 - 12-Jan-26
Buy* 75 3.98p SI Trade
 08:00:25 - 12-Jan-26
Sell* 570 3.00p SI Trade
 08:00:25 - 12-Jan-26
Sell* 132 3.00p SI Trade
 08:00:25 - 12-Jan-26
Buy* 75 3.98p SI Trade
 08:00:25 - 12-Jan-26
Buy* 119,754 3.336p Ordinary
 16:24:02 - 09-Jan-26
Sell* 198 3.00p Ordinary
 15:04:22 - 09-Jan-26
Sell* 75,000 3.152p Ordinary
 15:02:42 - 09-Jan-26
Sell* 25,000 3.22p Ordinary
 15:00:35 - 09-Jan-26
Sell* 50 3.02p SI Trade
 14:56:18 - 09-Jan-26
Sell* 33,654 3.215p Ordinary
 14:54:25 - 09-Jan-26
Buy* 10,810 3.70p Ordinary
 14:28:28 - 09-Jan-26
Sell* 50 3.02p Ordinary
 13:02:17 - 09-Jan-26
Unknown* 4,460 3.02p OTC Trade
 10:55:07 - 09-Jan-26
Buy* 5,025 3.98p SI Trade
 10:55:06 - 09-Jan-26
Unknown* 0 3.00p SI Trade
 10:16:38 - 09-Jan-26
Sell* 13,227 3.02p Automatic Execution
 10:16:38 - 09-Jan-26
Sell* 526 3.02p SI Trade
 09:56:52 - 09-Jan-26
Buy* 1,050 3.98p SI Trade
 09:56:52 - 09-Jan-26
Sell* 5,379 3.215p Ordinary
 09:41:12 - 09-Jan-26
Buy* 198 3.98p Ordinary
 09:28:34 - 09-Jan-26
Buy* 6,648 3.76p Ordinary
 09:01:48 - 09-Jan-26
Sell* 5,290 3.20p Ordinary
 08:41:39 - 09-Jan-26
Sell* 41,458 3.196p Ordinary
 08:32:34 - 09-Jan-26
Buy* 6,631 3.77p Ordinary
 08:07:59 - 09-Jan-26
Buy* 9,000 3.98p Suspected BUY Trade
 08:05:48 - 09-Jan-26
Sell* 88 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 264 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 39 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 18 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 81 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 266 3.00p SI Trade
 08:00:00 - 09-Jan-26
Sell* 5,124 3.02p Ordinary
 15:26:52 - 08-Jan-26
Sell* 189 3.02p Ordinary
 12:49:48 - 08-Jan-26
Buy* 12,993 3.775p Ordinary
 12:29:22 - 08-Jan-26
Sell* 516 3.02p SI Trade
 12:07:48 - 08-Jan-26
Buy* 27 4.00p SI Trade
 12:07:48 - 08-Jan-26
Sell* 98 3.02p Ordinary
 11:31:22 - 08-Jan-26
Unknown* 1,858 3.02p OTC Trade
 10:55:09 - 08-Jan-26
Unknown* 10,709 3.02p OTC Trade
 10:55:09 - 08-Jan-26
Sell* 132 3.02p SI Trade
 10:55:08 - 08-Jan-26
Buy* 4 4.00p SI Trade
 10:18:58 - 08-Jan-26
Sell* 33 3.02p SI Trade
 10:18:58 - 08-Jan-26
Buy* 11 4.00p SI Trade
 10:18:58 - 08-Jan-26
Sell* 100,000 3.296p Ordinary
 10:18:40 - 08-Jan-26
Sell* 3,705 3.255p Ordinary
 08:17:53 - 08-Jan-26
Buy* 1,221 3.85p Ordinary
 08:11:10 - 08-Jan-26
Sell* 1,200 3.10p Ordinary
 16:27:05 - 07-Jan-26
Sell* 100,000 3.375p Ordinary
 16:22:59 - 07-Jan-26
Sell* 50,000 3.3828p Ordinary
 16:21:54 - 07-Jan-26
Buy* 7,841 3.79p Ordinary
 16:03:27 - 07-Jan-26
Buy* 1,298 3.85p Ordinary
 14:43:08 - 07-Jan-26
Buy* 256 3.90p Ordinary
 14:17:25 - 07-Jan-26
Buy* 189 3.90p Ordinary
 12:47:28 - 07-Jan-26
Buy* 2 3.90p Ordinary
 11:58:00 - 07-Jan-26
Sell* 198 3.02p SI Trade
 11:53:30 - 07-Jan-26
Sell* 666 3.02p SI Trade
 11:53:30 - 07-Jan-26
Sell* 2,100 3.02p SI Trade
 11:53:30 - 07-Jan-26
Sell* 95 3.02p SI Trade
 11:53:30 - 07-Jan-26
Sell* 132 3.02p SI Trade
 11:53:30 - 07-Jan-26
Sell* 132 3.02p SI Trade
 11:53:30 - 07-Jan-26
Buy* 1,260 3.90p SI Trade
 11:53:30 - 07-Jan-26
Sell* 256 3.02p SI Trade
 11:53:30 - 07-Jan-26
Buy* 2,564 3.90p SI Trade
 11:53:30 - 07-Jan-26
Buy* 13,140 3.79p Ordinary
 08:53:27 - 07-Jan-26
Buy* 256 3.90p Ordinary
 08:39:09 - 07-Jan-26
Sell* 36,274 3.3528p Ordinary
 08:31:31 - 07-Jan-26
Sell* 177 3.00p Ordinary
 08:18:28 - 07-Jan-26
Buy* 375 3.90p SI Trade
 08:16:59 - 07-Jan-26
Buy* 934 3.90p SI Trade
 08:16:59 - 07-Jan-26
Buy* 1,516 3.90p SI Trade
 08:16:59 - 07-Jan-26
Buy* 198 3.90p SI Trade
 08:16:59 - 07-Jan-26
Buy* 13,000 3.90p Automatic Execution
 08:16:59 - 07-Jan-26
Buy* 6,849 3.90p Automatic Execution
 08:14:19 - 07-Jan-26
Sell* 126 3.00p SI Trade
 08:14:18 - 07-Jan-26
Buy* 65 3.90p SI Trade
 08:14:18 - 07-Jan-26
Buy* 256 3.90p SI Trade
 08:14:18 - 07-Jan-26
Buy* 166 3.90p SI Trade
 08:14:18 - 07-Jan-26
Buy* 126 3.90p SI Trade
 08:14:18 - 07-Jan-26
Sell* 27 3.00p SI Trade
 08:14:18 - 07-Jan-26
Sell* 21,020 3.3303p Ordinary
 08:09:46 - 07-Jan-26
Sell* 30,028 3.3303p Ordinary
 08:08:35 - 07-Jan-26
Sell* 1,849 3.3303p Ordinary
 08:07:38 - 07-Jan-26
Buy* 12,883 3.85p Ordinary
 08:07:38 - 07-Jan-26
Buy* 1,362 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 2,432 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 4 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 6 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 46 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 35 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 633 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 2,325 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 23 4.30p SI Trade
 08:05:12 - 07-Jan-26
Buy* 17,988 4.30p Suspected BUY Trade
 08:05:12 - 07-Jan-26
Sell* 570 4.38p SI Trade
 08:01:12 - 07-Jan-26
Sell* 1,166 4.38p SI Trade
 08:01:12 - 07-Jan-26
Sell* 684 4.38p SI Trade
 08:01:12 - 07-Jan-26
Sell* 1,633 4.38p SI Trade
 08:01:12 - 07-Jan-26
Buy* 33 4.40p SI Trade
 08:00:00 - 07-Jan-26
Buy* 646 4.40p SI Trade
 08:00:00 - 07-Jan-26
Sell* 33 3.00p SI Trade
 08:00:00 - 07-Jan-26
Buy* 681 4.40p SI Trade
 08:00:00 - 07-Jan-26
Buy* 4,545 4.40p SI Trade
 08:00:00 - 07-Jan-26
Sell* 263 3.00p SI Trade
 08:00:00 - 07-Jan-26
Buy* 22 4.40p SI Trade
 08:00:00 - 07-Jan-26
Sell* 131 3.00p SI Trade
 08:00:00 - 07-Jan-26
Buy* 181 4.40p SI Trade
 08:00:00 - 07-Jan-26
Buy* 495 4.40p SI Trade
 08:00:00 - 07-Jan-26
Buy* 45 4.40p SI Trade
 08:00:00 - 07-Jan-26
Sell* 1,846 3.00p SI Trade
 08:00:00 - 07-Jan-26
Sell* 2,631 3.00p SI Trade
 08:00:00 - 07-Jan-26
Sell* 300 3.00p SI Trade
 08:00:00 - 07-Jan-26
Buy* 940 4.40p SI Trade
 08:00:00 - 07-Jan-26
FTSE 100 Latest
Value10,158.43
Change31.65