| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 678 | 2.625p | Ordinary |
16:20:12 - 24-Jul-25 |
| Sell* | 8,622 | 2.73p | Ordinary |
14:45:28 - 24-Jul-25 |
| Sell* | 4,500 | 2.625p | Ordinary |
13:34:54 - 24-Jul-25 |
| Buy* | 301 | 3.32p | Ordinary |
10:44:48 - 24-Jul-25 |
| Buy* | 301 | 3.32p | Ordinary |
10:44:10 - 24-Jul-25 |
| Buy* | 150 | 3.32p | Ordinary |
10:43:30 - 24-Jul-25 |
| Buy* | 28 | 3.48p | Ordinary |
08:33:08 - 24-Jul-25 |
| Sell* | 1,687 | 3.0048p | Ordinary |
15:31:39 - 23-Jul-25 |
| Sell* | 3,625 | 3.00p | Automatic Execution |
14:25:30 - 23-Jul-25 |
| Sell* | 100 | 3.00p | SI Trade |
14:25:30 - 23-Jul-25 |
| Buy* | 10,000 | 3.3927p | Ordinary |
12:43:39 - 23-Jul-25 |
| Unknown* | 250,000 | 3.27p | Ordinary |
10:27:56 - 23-Jul-25 |
| Sell* | 40,000 | 3.04p | Automatic Execution |
10:01:22 - 23-Jul-25 |
| Buy* | 1,724 | 3.48p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 1,750 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Buy* | 1,846 | 3.48p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 31 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Sell* | 1,041 | 3.04p | SI Trade |
09:27:49 - 23-Jul-25 |
| Buy* | 29,834 | 3.32p | Ordinary |
08:09:09 - 22-Jul-25 |
| Sell* | 301 | 2.6088p | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 17,000 | 2.7584p | Ordinary |
15:08:16 - 17-Jul-25 |
| Unknown* | 265,000 | 2.825p | Ordinary |
10:37:03 - 17-Jul-25 |
| Sell* | 15,976 | 2.825p | Ordinary |
15:21:52 - 16-Jul-25 |
| Sell* | 1,162 | 2.825p | Ordinary |
08:31:49 - 15-Jul-25 |
| Buy* | 125,000 | 3.392p | Ordinary |
16:09:33 - 11-Jul-25 |
| Buy* | 75,000 | 3.216p | Ordinary |
15:11:25 - 11-Jul-25 |
| Buy* | 50,000 | 3.216p | Ordinary |
15:10:55 - 11-Jul-25 |
| Buy* | 130,623 | 3.216p | Ordinary |
14:37:16 - 11-Jul-25 |
| Buy* | 201 | 3.48p | Ordinary |
14:21:32 - 11-Jul-25 |
| Buy* | 8,881 | 3.48p | Suspected BUY Trade |
13:55:24 - 11-Jul-25 |
| Unknown* | 200,000 | 3.1795p | Ordinary |
10:10:44 - 11-Jul-25 |
| Buy* | 31,451 | 3.1795p | Ordinary |
08:41:04 - 11-Jul-25 |
| Sell* | 25,359 | 2.6528p | Ordinary |
10:36:30 - 10-Jul-25 |
| Buy* | 150 | 3.04p | SI Trade |
14:12:18 - 09-Jul-25 |
| Buy* | 600 | 3.04p | SI Trade |
14:12:18 - 09-Jul-25 |
| Buy* | 6,223 | 3.2134p | Ordinary |
15:14:34 - 03-Jul-25 |
| Sell* | 166 | 2.6088p | Ordinary |
13:01:58 - 03-Jul-25 |
| Sell* | 15,800 | 2.6528p | Ordinary |
10:23:48 - 03-Jul-25 |
| Buy* | 57 | 3.48p | Ordinary |
16:20:15 - 02-Jul-25 |
| Sell* | 3,000 | 2.6088p | Ordinary |
15:55:05 - 02-Jul-25 |
| Buy* | 9,318 | 3.2194p | Ordinary |
11:05:40 - 30-Jun-25 |
| Sell* | 208 | 2.62p | SI Trade |
08:00:15 - 30-Jun-25 |
| Sell* | 100,000 | 2.6716p | Ordinary |
16:26:05 - 27-Jun-25 |
| Buy* | 646 | 3.48p | Ordinary |
13:00:41 - 27-Jun-25 |
| Buy* | 100,819 | 3.179p | Ordinary |
11:13:12 - 27-Jun-25 |
| Buy* | 28 | 3.48p | SI Trade |
08:00:24 - 27-Jun-25 |
| Sell* | 3,677 | 2.6716p | Ordinary |
09:44:43 - 24-Jun-25 |
| Sell* | 100,000 | 2.688p | Ordinary |
09:16:22 - 23-Jun-25 |
| Buy* | 12,646 | 3.392p | Ordinary |
13:21:29 - 20-Jun-25 |
| Unknown* | -13,242 | 3.392p | Ordinary Correction |
13:21:29 - 20-Jun-25 |
| Buy* | 13,242 | 3.392p | Ordinary |
13:21:29 - 20-Jun-25 |
| Unknown* | 164,473 | 3.04p | Ordinary |
08:31:06 - 20-Jun-25 |
| Sell* | 50,000 | 2.99p | Ordinary |
15:59:32 - 19-Jun-25 |
| Unknown* | 234,835 | 2.74p | Ordinary |
14:38:53 - 19-Jun-25 |
| Buy* | 182,481 | 2.74p | Ordinary |
14:37:42 - 19-Jun-25 |
| Unknown* | 250,000 | 2.5838p | Ordinary |
14:37:10 - 19-Jun-25 |
| Buy* | 335 | 2.98p | Ordinary |
14:34:55 - 19-Jun-25 |
| Buy* | 335 | 2.98p | Ordinary |
14:34:48 - 19-Jun-25 |
| Buy* | 6,969 | 2.8698p | Ordinary |
14:34:39 - 19-Jun-25 |
| Buy* | 1,677 | 2.98p | Ordinary |
14:34:30 - 19-Jun-25 |
| Sell* | 75,000 | 2.6038p | Ordinary |
14:00:44 - 19-Jun-25 |
| Sell* | 55,052 | 2.80p | Automatic Execution |
13:58:03 - 19-Jun-25 |
| Sell* | 45,000 | 2.8058p | Ordinary |
11:44:13 - 19-Jun-25 |
| Sell* | 44,948 | 2.80p | Automatic Execution |
11:39:17 - 19-Jun-25 |
| Sell* | 45,000 | 2.8058p | Ordinary |
11:39:03 - 19-Jun-25 |
| Unknown* | 267,672 | 3.0698p | Ordinary |
13:01:21 - 18-Jun-25 |
| Buy* | 110,000 | 3.00p | Ordinary |
12:40:54 - 18-Jun-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 100 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 33 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 125 | 3.20p | SI Trade |
12:19:42 - 18-Jun-25 |
| Buy* | 52 | 3.78p | Ordinary |
10:54:59 - 18-Jun-25 |
| Buy* | 42 | 3.38p | SI Trade |
12:49:29 - 17-Jun-25 |
| Sell* | 10,000 | 2.9003p | Ordinary |
12:49:21 - 17-Jun-25 |
| Sell* | 20,000 | 2.924p | Ordinary |
12:26:23 - 17-Jun-25 |
| Buy* | 891 | 3.3704p | Ordinary |
11:47:19 - 17-Jun-25 |
| Sell* | 90,450 | 2.90p | Automatic Execution |
10:27:48 - 17-Jun-25 |
| Sell* | 44,171 | 2.92p | Automatic Execution |
10:27:48 - 17-Jun-25 |
| Sell* | 50,000 | 2.92p | Uncrossing Trade |
10:27:40 - 17-Jun-25 |
| Sell* | 100,000 | 2.9277p | Ordinary |
10:22:01 - 17-Jun-25 |
| Buy* | 14,014 | 3.50p | Ordinary |
15:38:58 - 16-Jun-25 |
| Sell* | 30,000 | 3.0225p | Ordinary |
14:27:48 - 16-Jun-25 |
| Buy* | 26 | 3.80p | Ordinary |
08:41:08 - 16-Jun-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:00:06 - 16-Jun-25 |
| Sell* | 904 | 3.0225p | Ordinary |
14:45:48 - 12-Jun-25 |
| Sell* | 13,000 | 3.071p | Ordinary |
12:55:29 - 12-Jun-25 |
| Buy* | 30 | 3.80p | SI Trade |
09:25:48 - 12-Jun-25 |
| Buy* | 92 | 3.80p | SI Trade |
09:23:44 - 12-Jun-25 |
| Sell* | 1,031 | 3.20p | SI Trade |
10:32:53 - 11-Jun-25 |
| Buy* | 79,099 | 3.20p | Automatic Execution |
10:32:53 - 11-Jun-25 |
| Buy* | 50,000 | 3.1944p | Ordinary |
10:32:47 - 11-Jun-25 |
| Buy* | 9,281 | 3.20p | Automatic Execution |
10:32:24 - 11-Jun-25 |
| Buy* | 62,506 | 3.18p | Automatic Execution |
09:12:48 - 11-Jun-25 |
| Buy* | 150,000 | 3.1861p | Ordinary |
09:12:31 - 11-Jun-25 |
| Buy* | 11,025 | 3.1744p | Ordinary |
08:05:01 - 11-Jun-25 |
| Sell* | 1 | 2.90p | Automatic Execution |
16:28:42 - 10-Jun-25 |
| Sell* | 547 | 2.921p | Ordinary |
14:15:58 - 10-Jun-25 |
| Sell* | 10,413 | 2.90p | Uncrossing Trade |
13:56:50 - 10-Jun-25 |
| Sell* | 3,500 | 3.051p | Ordinary |
09:28:30 - 10-Jun-25 |
| Sell* | 132 | 2.90p | SI Trade |
08:00:08 - 10-Jun-25 |
| Sell* | 5,500 | 3.051p | Ordinary |
16:19:40 - 09-Jun-25 |
| Sell* | 276 | 2.90p | Ordinary |
10:58:05 - 09-Jun-25 |
| Sell* | 281 | 2.90p | Ordinary |
08:00:17 - 09-Jun-25 |
| Buy* | 132 | 3.78p | SI Trade |
08:00:11 - 09-Jun-25 |
| Buy* | 1,851 | 3.78p | SI Trade |
08:00:11 - 09-Jun-25 |
| Sell* | 31 | 2.90p | SI Trade |
08:00:15 - 06-Jun-25 |
| Buy* | 276 | 3.62p | Ordinary |
15:04:40 - 05-Jun-25 |
| Sell* | 5,388 | 2.90p | Uncrossing Trade |
08:05:07 - 05-Jun-25 |
| Sell* | 3,000 | 3.051p | Ordinary |
11:58:13 - 04-Jun-25 |
| Buy* | 26 | 3.78p | SI Trade |
08:00:01 - 03-Jun-25 |
| Sell* | 2,094 | 2.90p | SI Trade |
08:00:01 - 03-Jun-25 |
| Buy* | 50,000 | 3.4525p | Ordinary |
14:03:34 - 02-Jun-25 |
| Buy* | 132 | 3.78p | Ordinary |
11:22:41 - 30-May-25 |
| Sell* | 161 | 2.90p | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 1,988 | 2.90p | SI Trade |
08:00:21 - 29-May-25 |
| Sell* | 968 | 2.944p | Ordinary |
10:10:00 - 28-May-25 |
| Sell* | 32,979 | 3.0444p | Ordinary |
16:22:39 - 27-May-25 |
| Unknown* | 1,359 | 3.00p | OTC Trade |
13:57:19 - 27-May-25 |
| Sell* | 1,359 | 3.00p | Automatic Execution |
13:57:19 - 27-May-25 |
| Sell* | 2,272 | 3.025p | Ordinary |
11:58:48 - 27-May-25 |
| Sell* | 41,006 | 3.20p | Automatic Execution |
09:59:48 - 27-May-25 |
| Sell* | 100,000 | 3.20p | Automatic Execution |
09:59:48 - 27-May-25 |
| Sell* | 47,309 | 3.22p | Ordinary |
09:59:34 - 27-May-25 |
| Sell* | 180,000 | 3.059p | Ordinary |
09:42:28 - 23-May-25 |
| Sell* | 25,000 | 3.325p | Ordinary |
15:02:39 - 22-May-25 |
| Sell* | 1,680 | 3.02p | SI Trade |
09:35:00 - 22-May-25 |
| Sell* | 75,439 | 3.50p | Automatic Execution |
09:35:00 - 22-May-25 |
| Sell* | 7,935 | 3.50p | Automatic Execution |
09:34:53 - 22-May-25 |
| Sell* | 4,320 | 3.50p | SI Trade |
09:34:52 - 22-May-25 |
| Unknown* | 0 | 3.50p | SI Trade |
09:34:52 - 22-May-25 |
| Sell* | 50,000 | 3.554p | Ordinary |
09:34:16 - 22-May-25 |
| Sell* | 16,626 | 3.50p | Uncrossing Trade |
08:39:40 - 22-May-25 |
| Sell* | 20,000 | 3.648p | Ordinary |
16:29:47 - 21-May-25 |
| Sell* | 4,095 | 3.60p | SI Trade |
10:57:30 - 21-May-25 |
| Buy* | 5,000 | 4.125p | Ordinary |
09:29:33 - 21-May-25 |
| Sell* | 7,500 | 3.76p | Ordinary |
11:41:30 - 20-May-25 |
| Sell* | 10,000 | 3.76p | Ordinary |
10:24:42 - 20-May-25 |
| Unknown* | 3,255 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Unknown* | 3,038 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Unknown* | 848 | 3.70p | OTC Trade |
08:59:14 - 20-May-25 |
| Sell* | 6,293 | 3.70p | Uncrossing Trade |
08:59:14 - 20-May-25 |
| Sell* | 21,500 | 3.62p | Automatic Execution |
15:59:39 - 19-May-25 |
| Sell* | 895 | 3.737p | Ordinary |
15:05:34 - 19-May-25 |
| Sell* | 4,902 | 3.5288p | Ordinary |
10:18:41 - 19-May-25 |
| Sell* | 5,000 | 3.5288p | Ordinary |
09:53:05 - 19-May-25 |
| Buy* | 18,727 | 4.224p | Ordinary |
08:04:06 - 19-May-25 |
| Buy* | 22 | 4.40p | SI Trade |
08:00:26 - 19-May-25 |
| Buy* | 7,380 | 3.90p | Automatic Execution |
16:14:55 - 16-May-25 |
| Buy* | 12,000 | 3.881p | Ordinary |
16:09:01 - 16-May-25 |
| Sell* | 100,000 | 3.70p | Automatic Execution |
15:48:35 - 16-May-25 |
| Sell* | 80,000 | 3.703p | Ordinary |
15:48:25 - 16-May-25 |
| Sell* | 100,000 | 3.76p | Ordinary |
15:47:22 - 16-May-25 |
| Sell* | 2,000 | 3.76p | Ordinary |
15:23:39 - 16-May-25 |
| Sell* | 1,077 | 3.76p | Ordinary |
15:22:03 - 16-May-25 |
| Sell* | 2,500 | 3.76p | Ordinary |
15:20:52 - 16-May-25 |
| Buy* | 75,000 | 4.00p | Automatic Execution |
15:18:08 - 16-May-25 |
| Buy* | 25,000 | 4.00p | Suspected BUY Trade |
15:18:08 - 16-May-25 |
| Buy* | 101,675 | 3.94p | Ordinary |
15:12:30 - 16-May-25 |
| Buy* | 100,000 | 3.70p | Automatic Execution |
15:07:11 - 16-May-25 |
| Buy* | 94,742 | 3.69p | Ordinary |
15:06:46 - 16-May-25 |
| Sell* | 5,000 | 3.59p | Ordinary |
15:04:52 - 16-May-25 |
| Buy* | 78,973 | 3.64p | Ordinary |
14:57:05 - 16-May-25 |
| Buy* | 50,000 | 3.5723p | Ordinary |
14:33:08 - 16-May-25 |
| Buy* | 6,000 | 3.70p | Ordinary |
14:29:18 - 16-May-25 |
| Sell* | 3,000 | 3.403p | Ordinary |
14:15:28 - 16-May-25 |
| Buy* | 14,010 | 3.5723p | Ordinary |
14:06:08 - 16-May-25 |
| Sell* | 25,000 | 3.40p | Automatic Execution |
13:59:11 - 16-May-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
13:58:46 - 16-May-25 |
| Sell* | 10,000 | 3.403p | Ordinary |
13:57:17 - 16-May-25 |
| Sell* | 95,000 | 3.1475p | Ordinary |
12:56:11 - 16-May-25 |
| Sell* | 195,000 | 3.1475p | Ordinary |
12:56:11 - 16-May-25 |
| Sell* | 155 | 2.82p | SI Trade |
12:00:01 - 16-May-25 |
| Sell* | 23,342 | 2.895p | Ordinary |
10:47:10 - 16-May-25 |
| Sell* | 21 | 2.82p | SI Trade |
08:00:17 - 16-May-25 |
| Sell* | 11,366 | 3.05p | Ordinary |
13:18:13 - 15-May-25 |
| Buy* | 84,076 | 3.6824p | Ordinary |
08:35:47 - 15-May-25 |
| Buy* | 135,027 | 3.70p | Ordinary |
12:53:14 - 14-May-25 |
| Buy* | 14,646 | 3.70p | Automatic Execution |
16:05:59 - 13-May-25 |
| Buy* | 9,000 | 3.70p | Ordinary |
14:34:00 - 13-May-25 |
| Buy* | 2,492 | 3.48p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 40,000 | 3.42p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 55,447 | 3.40p | Automatic Execution |
14:23:53 - 13-May-25 |
| Buy* | 5,000 | 3.40p | Suspected BUY Trade |
14:23:48 - 13-May-25 |
| Unknown* | 212,774 | 3.288p | Ordinary |
14:17:03 - 13-May-25 |
| Sell* | 10,523 | 2.80p | Ordinary |
13:49:55 - 13-May-25 |
| Buy* | 50,000 | 3.25p | Ordinary |
12:34:47 - 13-May-25 |
| Buy* | 147,375 | 3.39p | Ordinary |
10:35:34 - 13-May-25 |
| Sell* | 20,000 | 2.685p | Ordinary |
10:02:25 - 13-May-25 |
| Unknown* | 200,000 | 3.27p | Ordinary |
15:26:45 - 12-May-25 |
| Buy* | 27,692 | 3.25p | Ordinary |
08:54:29 - 12-May-25 |
| Buy* | 128,907 | 3.00p | Ordinary |
14:38:31 - 09-May-25 |
| Sell* | 380 | 2.5296p | Ordinary |
08:35:03 - 08-May-25 |
| Buy* | 25,000 | 3.16p | Ordinary |
08:27:01 - 08-May-25 |
| Sell* | 5,342 | 2.62p | Ordinary |
08:06:13 - 08-May-25 |
| Sell* | 12,500 | 2.6448p | Ordinary |
15:53:04 - 07-May-25 |
| Buy* | 179,119 | 3.18p | Ordinary |
11:19:41 - 07-May-25 |
| Sell* | 227,011 | 2.6448p | Ordinary |
11:00:23 - 07-May-25 |
| Sell* | 611 | 2.72p | Automatic Execution |
16:18:30 - 06-May-25 |
| Sell* | 1,747 | 2.72p | Automatic Execution |
15:44:03 - 06-May-25 |
| Buy* | 100,000 | 3.00p | Automatic Execution |
15:43:59 - 06-May-25 |