Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proteome (PRM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 275 2.18p Ordinary
15:31:05 - 30-Oct-25
Sell* 25,000 1.714p Ordinary
09:45:20 - 30-Oct-25
Sell* 47,457 2.02p Automatic Execution
08:05:37 - 29-Oct-25
Buy* 2,344 2.50p SI Trade
08:05:26 - 29-Oct-25
Unknown* 183 2.00p SI Trade
08:05:26 - 29-Oct-25
Unknown* 0 2.00p SI Trade
08:05:26 - 29-Oct-25
Buy* 147 2.50p SI Trade
08:05:26 - 29-Oct-25
Sell* 20,867 2.00p Uncrossing Trade
08:05:26 - 29-Oct-25
Sell* 1,150 2.02p SI Trade
15:32:31 - 28-Oct-25
Sell* 107 2.02p SI Trade
15:32:31 - 28-Oct-25
Sell* 182,318 2.00p Ordinary
14:30:16 - 28-Oct-25
Buy* 96 2.46p SI Trade
13:42:39 - 28-Oct-25
Sell* 454 2.02p SI Trade
11:40:41 - 28-Oct-25
Unknown* 0 2.02p SI Trade
11:40:41 - 28-Oct-25
Sell* 20,833 2.02p Automatic Execution
11:40:41 - 28-Oct-25
Buy* 55 2.46p SI Trade
11:40:41 - 28-Oct-25
Sell* 6,521 2.02p SI Trade
11:40:41 - 28-Oct-25
Buy* 4,065 2.46p SI Trade
11:40:41 - 28-Oct-25
Sell* 96 2.02p SI Trade
11:40:41 - 28-Oct-25
Unknown* 75,000 2.25p Ordinary
09:06:52 - 28-Oct-25
Unknown* 1,095 2.48p OTC Trade
08:52:10 - 28-Oct-25
Sell* 250 2.02p SI Trade
08:52:10 - 28-Oct-25
Buy* 1,095 2.48p Automatic Execution
08:52:10 - 28-Oct-25
Unknown* 13,823 2.25p Ordinary
08:33:56 - 28-Oct-25
Buy* 1,000 2.48p SI Trade
08:00:29 - 28-Oct-25
Sell* 469 2.02p SI Trade
16:01:00 - 27-Oct-25
Sell* 806 2.02p Automatic Execution
16:01:00 - 27-Oct-25
Sell* 16,341 2.02p Automatic Execution
14:28:40 - 27-Oct-25
Unknown* 244 2.25p Ordinary
14:13:17 - 27-Oct-25
Unknown* 22,262 2.02p OTC Trade
13:58:06 - 27-Oct-25
Sell* 22,263 2.02p Automatic Execution
13:58:06 - 27-Oct-25
Unknown* 9,774 2.02p OTC Trade
13:58:05 - 27-Oct-25
Unknown* 1,305 2.00p OTC Trade
13:58:05 - 27-Oct-25
Sell* 9,775 2.02p Automatic Execution
13:58:05 - 27-Oct-25
Sell* 925 2.00p SI Trade
13:58:05 - 27-Oct-25
Sell* 1,038 2.02p Automatic Execution
13:58:05 - 27-Oct-25
Sell* 1,305 2.00p Automatic Execution
13:58:05 - 27-Oct-25
Unknown* 400,000 2.40p Ordinary
13:25:29 - 27-Oct-25
Sell* 225,000 2.165p Ordinary
13:21:21 - 27-Oct-25
Sell* 49,482 2.24p Ordinary
12:23:21 - 27-Oct-25
Unknown* 49,482 2.24p OTC Trade
12:23:21 - 27-Oct-25
Sell* 11,169 2.22p Automatic Execution
12:23:11 - 27-Oct-25
Sell* 5,000 2.22p Ordinary
12:21:42 - 27-Oct-25
Sell* 123,148 2.2648p Ordinary
12:19:11 - 27-Oct-25
Sell* 94 2.20p SI Trade
12:19:10 - 27-Oct-25
Sell* 500 2.02p SI Trade
12:01:56 - 27-Oct-25
Buy* 40 2.50p Ordinary
11:46:04 - 27-Oct-25
Unknown* 13,274 2.26p Ordinary
11:45:26 - 27-Oct-25
Sell* 70 2.02p SI Trade
11:44:21 - 27-Oct-25
Sell* 1,255 2.02p SI Trade
11:44:21 - 27-Oct-25
Sell* 482 2.02p SI Trade
11:44:21 - 27-Oct-25
Sell* 837 2.02p SI Trade
11:44:21 - 27-Oct-25
Buy* 100,000 2.40p Automatic Execution
11:44:21 - 27-Oct-25
Buy* 407 2.40p SI Trade
11:33:51 - 27-Oct-25
Sell* 100 2.00p SI Trade
11:33:51 - 27-Oct-25
Buy* 90 2.40p SI Trade
11:33:51 - 27-Oct-25
Sell* 454 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 112 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 622 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 57 2.00p SI Trade
11:33:51 - 27-Oct-25
Buy* 108 2.40p SI Trade
11:33:51 - 27-Oct-25
Buy* 102 2.40p SI Trade
11:33:51 - 27-Oct-25
Sell* 50 2.00p SI Trade
11:33:51 - 27-Oct-25
Buy* 41 2.40p SI Trade
11:33:51 - 27-Oct-25
Sell* 4,378 2.00p SI Trade
11:33:51 - 27-Oct-25
Buy* 55 2.40p SI Trade
11:33:51 - 27-Oct-25
Sell* 1,851 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 564 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 145 2.00p SI Trade
11:33:51 - 27-Oct-25
Sell* 3,000 1.7325p Ordinary
09:58:19 - 27-Oct-25
Sell* 8,000 1.7325p Ordinary
13:45:10 - 24-Oct-25
Buy* 1,041 2.40p Ordinary
10:34:12 - 24-Oct-25
Sell* 222,045 1.755p Ordinary
09:05:39 - 24-Oct-25
Buy* 1,041 2.40p Ordinary
15:24:56 - 23-Oct-25
Sell* 204 1.755p Ordinary
15:17:58 - 23-Oct-25
Sell* 40 1.57p Ordinary
13:21:21 - 23-Oct-25
Sell* 8,165 1.7775p Ordinary
12:36:42 - 23-Oct-25
Buy* 4,395 2.275p Ordinary
08:46:58 - 23-Oct-25
Sell* 1,500 1.85p SI Trade
16:03:12 - 22-Oct-25
Sell* 549 1.89p SI Trade
15:21:13 - 22-Oct-25
Buy* 70 2.30p SI Trade
15:00:39 - 22-Oct-25
Sell* 2,503 1.91p SI Trade
15:00:39 - 22-Oct-25
Buy* 169 2.30p SI Trade
15:00:39 - 22-Oct-25
Sell* 45 1.91p SI Trade
15:00:39 - 22-Oct-25
Buy* 22,013 2.2532p Ordinary
14:35:32 - 22-Oct-25
Unknown* 10,000 2.30p OTC Trade
13:52:52 - 22-Oct-25
Unknown* 1,305 2.30p OTC Trade
13:52:52 - 22-Oct-25
Unknown* 9,774 2.30p OTC Trade
13:52:52 - 22-Oct-25
Unknown* 326 2.30p OTC Trade
13:52:52 - 22-Oct-25
Buy* 10,000 2.30p Automatic Execution
13:52:52 - 22-Oct-25
Buy* 1,305 2.30p Automatic Execution
13:52:52 - 22-Oct-25
Buy* 9,775 2.30p Automatic Execution
13:52:52 - 22-Oct-25
Buy* 347 2.30p SI Trade
13:52:52 - 22-Oct-25
Sell* 3,739 1.91p SI Trade
13:52:52 - 22-Oct-25
Buy* 2,742 2.30p SI Trade
13:52:52 - 22-Oct-25
Buy* 326 2.30p Automatic Execution
13:52:52 - 22-Oct-25
Sell* 201 1.91p SI Trade
13:52:52 - 22-Oct-25
Sell* 5,618 1.91p SI Trade
12:33:48 - 22-Oct-25
Buy* 3,739 2.30p SI Trade
12:33:48 - 22-Oct-25
Buy* 434 2.30p SI Trade
12:33:48 - 22-Oct-25
Buy* 100 2.30p SI Trade
12:33:48 - 22-Oct-25
Buy* 549 2.30p SI Trade
12:33:48 - 22-Oct-25
Buy* 6,521 2.30p SI Trade
12:33:48 - 22-Oct-25
Buy* 24,671 2.30p Automatic Execution
12:33:48 - 22-Oct-25
Buy* 217 2.30p SI Trade
12:19:24 - 22-Oct-25
Buy* 774 2.30p SI Trade
12:19:24 - 22-Oct-25
Buy* 8,424 2.40p SI Trade
12:19:20 - 22-Oct-25
Buy* 622 2.40p SI Trade
12:19:20 - 22-Oct-25
Buy* 679 2.40p SI Trade
12:19:20 - 22-Oct-25
Buy* 725 2.40p SI Trade
12:19:20 - 22-Oct-25
Buy* 12,500 2.40p Automatic Execution
12:19:20 - 22-Oct-25
Buy* 631 2.00p SI Trade
12:19:12 - 22-Oct-25
Buy* 10,000 2.00p Automatic Execution
12:19:12 - 22-Oct-25
Buy* 452 2.00p Automatic Execution
12:19:12 - 22-Oct-25
Buy* 368 2.00p SI Trade
12:19:12 - 22-Oct-25
Buy* 20,000 2.00p Suspected BUY Trade
12:19:05 - 22-Oct-25
Unknown* 46 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 96 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 881 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 74 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 1,000 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 4,853 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 12 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 2,247 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 100 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 300 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 3,018 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 434 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 100 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 500 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 201 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 564 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 1,800 2.00p SI Trade
12:13:36 - 22-Oct-25
Unknown* 143 2.00p SI Trade
12:13:36 - 22-Oct-25
Buy* 25,000 2.00p Ordinary
12:12:40 - 22-Oct-25
Buy* 25,000 2.00p Ordinary
12:03:08 - 22-Oct-25
Buy* 8,165 2.2932p Ordinary
10:19:12 - 22-Oct-25
Sell* 14,999 1.50p Uncrossing Trade
10:12:56 - 22-Oct-25
Buy* 1,999 2.40p Automatic Execution
09:35:18 - 22-Oct-25
Buy* 2 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 85 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 2,272 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 91 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 220 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 681 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 350 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 296 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 181 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 204 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 359 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 204 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 340 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 863 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 454 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 782 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 1,897 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 1,000 2.20p SI Trade
16:29:06 - 21-Oct-25
Buy* 1,380 2.20p SI Trade
16:29:06 - 21-Oct-25
Sell* 5 1.74p Automatic Execution
16:29:06 - 21-Oct-25
Buy* 6,705 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 2,574 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 482 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 112 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 1,265 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 1,166 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 383 2.20p SI Trade
16:18:02 - 21-Oct-25
Buy* 12,626 2.20p Automatic Execution
16:18:02 - 21-Oct-25
Buy* 1,461 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 3,674 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 2,200 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 2,279 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 3,756 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 3 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 909 2.20p SI Trade
15:57:42 - 21-Oct-25
Buy* 12,690 2.20p Automatic Execution
15:57:42 - 21-Oct-25
Buy* 14,286 2.20p Automatic Execution
15:57:42 - 21-Oct-25
Buy* 4,712 2.22p SI Trade
15:44:22 - 21-Oct-25
Buy* 45 2.22p SI Trade
15:44:22 - 21-Oct-25
Buy* 225 2.22p SI Trade
15:44:22 - 21-Oct-25
Buy* 45 2.22p SI Trade
15:44:22 - 21-Oct-25
Buy* 55 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 84 1.74p SI Trade
15:44:22 - 21-Oct-25
Sell* 5,000 1.74p SI Trade
15:44:22 - 21-Oct-25
Buy* 48 2.22p SI Trade
15:44:22 - 21-Oct-25
Buy* 2 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 50 1.74p SI Trade
15:44:22 - 21-Oct-25
Buy* 800 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 800 1.74p SI Trade
15:44:22 - 21-Oct-25
Buy* 240 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 240 1.74p SI Trade
15:44:22 - 21-Oct-25
Buy* 497 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 497 1.74p SI Trade
15:44:22 - 21-Oct-25
Buy* 781 2.22p SI Trade
15:44:22 - 21-Oct-25
Sell* 781 1.74p SI Trade
15:44:22 - 21-Oct-25
Sell* 100,000 1.875p Ordinary
14:42:54 - 21-Oct-25
Buy* 13,653 2.16p Automatic Execution
12:26:23 - 21-Oct-25
Buy* 46 2.16p Ordinary
12:26:07 - 21-Oct-25
Sell* 11,000 1.845p Ordinary
11:47:09 - 21-Oct-25
Buy* 36 2.30p SI Trade
11:33:41 - 21-Oct-25
Buy* 155 2.30p SI Trade
11:33:41 - 21-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92