| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 25,499 |
| 4th Sep 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 3,366 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 23,691 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.47 | 3.47 | 97,533 |
| 1st Sep 2025 (Mon) | 3.00 | 3.50 | 3.00 | 3.60 | 366,170 |
| 29th Aug 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.26 | 346,050 |
| 28th Aug 2025 (Thu) | 3.10 | 3.10 | 2.85 | 2.85 | 150,207 |
| 27th Aug 2025 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 313,694 |
| 26th Aug 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 0 |
| 25th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 20,000 |
| 21st Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 3.10 | 673,178 |
| 20th Aug 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 30,000 |
| 19th Aug 2025 (Tue) | 3.28 | 3.28 | 3.28 | 2.95 | 568,793 |
| 18th Aug 2025 (Mon) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 37,627 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 13th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 3.00 | 221,810 |
| 12th Aug 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 11th Aug 2025 (Mon) | 2.92 | 2.99 | 2.92 | 2.99 | 22,873 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.92 | 115,752 |
| 7th Aug 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 1,601 |
| 6th Aug 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 16,577 |
| 5th Aug 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 34,498 |
| 4th Aug 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 77,133 |
| 1st Aug 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 87,000 |
| 31st Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 30th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 2,684 |
| 29th Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 94 |
| 28th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 25th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th Jul 2025 (Thu) | 3.24 | 3.24 | 3.04 | 3.04 | 14,580 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.04 | 3.00 | 3.24 | 311,804 |
| 22nd Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 29,834 |
| 21st Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 18th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 301 |
| 17th Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 282,000 |
| 16th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 15,976 |
| 15th Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 1,162 |
| 14th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 11th Jul 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.04 | 621,156 |
| 10th Jul 2025 (Thu) | 3.04 | 3.04 | 2.94 | 2.94 | 25,359 |
| 9th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 750 |
| 8th Jul 2025 (Tue) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |