| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 25,471 |
| 27th Mar 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 2,879 |
| 26th Mar 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 1,166 |
| 25th Mar 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 50,331 |
| 24th Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 157,534 |
| 21st Mar 2025 (Fri) | 3.62 | 3.62 | 3.62 | 4.06 | 738 |
| 20th Mar 2025 (Thu) | 4.06 | 4.06 | 4.01 | 4.01 | 22 |
| 19th Mar 2025 (Wed) | 4.01 | 4.06 | 4.01 | 4.06 | 1,500 |
| 18th Mar 2025 (Tue) | 4.06 | 4.06 | 4.01 | 4.01 | 73,947 |
| 17th Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 14th Mar 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 143 |
| 13th Mar 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 70,869 |
| 12th Mar 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 518,719 |
| 11th Mar 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 128,907 |
| 10th Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 204,518 |
| 7th Mar 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 907 |
| 6th Mar 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 1,676 |
| 5th Mar 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 39,318 |
| 4th Mar 2025 (Tue) | 4.11 | 4.11 | 4.06 | 4.06 | 251,289 |
| 3rd Mar 2025 (Mon) | 4.00 | 4.00 | 3.70 | 4.11 | 969,961 |
| 28th Feb 2025 (Fri) | 4.71 | 4.71 | 4.51 | 4.51 | 104,039 |
| 27th Feb 2025 (Thu) | 4.51 | 4.71 | 4.51 | 4.71 | 204 |
| 26th Feb 2025 (Wed) | 4.68 | 4.68 | 4.51 | 4.51 | 104,029 |
| 25th Feb 2025 (Tue) | 4.10 | 5.40 | 4.10 | 4.68 | 271,024 |
| 24th Feb 2025 (Mon) | 4.51 | 4.51 | 4.51 | 4.51 | 9,336 |
| 21st Feb 2025 (Fri) | 4.20 | 5.00 | 4.20 | 4.51 | 443,919 |
| 20th Feb 2025 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 20 |
| 19th Feb 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.49 | 2,135 |
| 18th Feb 2025 (Tue) | 4.47 | 4.49 | 4.47 | 4.49 | 155,957 |
| 17th Feb 2025 (Mon) | 4.30 | 4.47 | 4.30 | 4.47 | 83,916 |
| 14th Feb 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.30 | 677,761 |
| 13th Feb 2025 (Thu) | 4.26 | 4.44 | 4.26 | 4.44 | 320,669 |
| 12th Feb 2025 (Wed) | 4.28 | 4.28 | 4.26 | 4.26 | 0 |
| 11th Feb 2025 (Tue) | 4.28 | 4.28 | 4.28 | 4.28 | 28,089 |
| 10th Feb 2025 (Mon) | 4.28 | 4.28 | 4.28 | 4.28 | 3,367 |
| 7th Feb 2025 (Fri) | 3.50 | 3.50 | 3.50 | 4.28 | 50,060 |
| 6th Feb 2025 (Thu) | 4.24 | 4.24 | 4.24 | 4.24 | 364,685 |
| 5th Feb 2025 (Wed) | 4.39 | 4.39 | 4.24 | 4.24 | 980 |
| 4th Feb 2025 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 625 |
| 3rd Feb 2025 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 40 |
| 31st Jan 2025 (Fri) | 4.39 | 4.39 | 4.39 | 4.39 | 63,200 |