| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.77 | 504,752 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.71 | 1.755 | 599,603 |
| 4th Feb 2026 (Wed) | 1.78 | 1.795 | 1.78 | 1.795 | 11,921 |
| 3rd Feb 2026 (Tue) | 1.88 | 1.88 | 1.78 | 1.78 | 750,828 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.845 | 1.84 | 1.845 | 5,789,484 |
| 30th Jan 2026 (Fri) | 2.40 | 2.40 | 1.81 | 1.84 | 358,367 |
| 29th Jan 2026 (Thu) | 1.91 | 2.00 | 1.91 | 2.00 | 112,313 |
| 28th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.91 | 1,064,994 |
| 27th Jan 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.955 | 2,237,343 |
| 26th Jan 2026 (Mon) | 1.90 | 2.00 | 1.81 | 1.905 | 3,719,393 |
| 23rd Jan 2026 (Fri) | 3.16 | 3.23 | 3.16 | 3.23 | 12,275 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.16 | 3.00 | 3.16 | 886 |
| 21st Jan 2026 (Wed) | 2.85 | 3.00 | 2.85 | 3.00 | 89,799 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.85 | 471,025 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.51 | 51,096 |
| 16th Jan 2026 (Fri) | 3.51 | 3.51 | 3.50 | 3.50 | 214,604 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.51 | 161,612 |
| 14th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 162,343 |
| 13th Jan 2026 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 219,601 |
| 12th Jan 2026 (Mon) | 3.20 | 3.50 | 3.20 | 3.50 | 15,008 |
| 9th Jan 2026 (Fri) | 3.98 | 3.98 | 3.02 | 3.20 | 367,701 |
| 8th Jan 2026 (Thu) | 3.46 | 3.51 | 3.46 | 3.51 | 146,357 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 3.90 | 3.46 | 351,294 |
| 6th Jan 2026 (Tue) | 3.30 | 3.80 | 3.02 | 3.41 | 1,244,329 |
| 5th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 2.70 | 1,371 |
| 2nd Jan 2026 (Fri) | 1.86 | 3.02 | 1.86 | 2.85 | 1,624,999 |
| 1st Jan 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 31st Dec 2025 (Wed) | 2.80 | 2.80 | 2.10 | 2.50 | 748,959 |
| 30th Dec 2025 (Tue) | 2.255 | 2.255 | 2.255 | 2.255 | 20,035 |
| 29th Dec 2025 (Mon) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 26th Dec 2025 (Fri) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 25th Dec 2025 (Thu) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 24th Dec 2025 (Wed) | 2.255 | 2.255 | 2.255 | 2.255 | 41,461 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.255 | 55,386 |
| 22nd Dec 2025 (Mon) | 2.255 | 2.355 | 2.255 | 2.355 | 521 |
| 19th Dec 2025 (Fri) | 2.16 | 2.255 | 2.16 | 2.255 | 0 |
| 18th Dec 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.16 | 553,776 |
| 17th Dec 2025 (Wed) | 2.51 | 2.51 | 2.36 | 2.36 | 12,463 |
| 16th Dec 2025 (Tue) | 2.26 | 2.51 | 2.26 | 2.51 | 69,811 |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.26 | 154,847 |
| 12th Dec 2025 (Fri) | 2.36 | 2.36 | 2.31 | 2.31 | 7,276 |
| 11th Dec 2025 (Thu) | 2.35 | 2.36 | 2.35 | 2.36 | 269 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.35 | 2.35 | 20,750 |
| 9th Dec 2025 (Tue) | 2.36 | 2.40 | 2.36 | 2.40 | 37,025 |
| 8th Dec 2025 (Mon) | 2.60 | 2.60 | 2.36 | 2.36 | 355,003 |