| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 2.99 | 3.04 | 2.99 | 3.04 | 177,119 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.99 | 991,632 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 378,013 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.90 | 3.09 | 315,554 |
| 16th Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 148,188 |
| 13th Jun 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Jun 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 14,026 |
| 11th Jun 2025 (Wed) | 3.18 | 3.20 | 3.18 | 3.36 | 362,942 |
| 10th Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 3.11 | 14,593 |
| 9th Jun 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 8,040 |
| 6th Jun 2025 (Fri) | 3.26 | 3.34 | 3.26 | 3.34 | 31 |
| 5th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 3.26 | 5,664 |
| 4th Jun 2025 (Wed) | 3.34 | 3.34 | 3.19 | 3.19 | 3,000 |
| 3rd Jun 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 2,120 |
| 2nd Jun 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 50,000 |
| 30th May 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 132 |
| 29th May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,149 |
| 28th May 2025 (Wed) | 3.14 | 3.34 | 3.14 | 3.34 | 968 |
| 27th May 2025 (Tue) | 3.20 | 3.20 | 3.00 | 3.14 | 226,284 |
| 26th May 2025 (Mon) | 3.059 | 3.059 | 3.059 | 3.059 | 0 |
| 23rd May 2025 (Fri) | 3.55 | 3.55 | 3.41 | 3.41 | 180,000 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.55 | 181,000 |
| 21st May 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 29,095 |
| 20th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 4.05 | 30,934 |
| 19th May 2025 (Mon) | 3.62 | 3.62 | 3.62 | 4.00 | 51,046 |
| 16th May 2025 (Fri) | 3.40 | 4.00 | 3.40 | 3.70 | 1,216,875 |
| 15th May 2025 (Thu) | 3.26 | 3.26 | 3.26 | 3.26 | 95,442 |
| 14th May 2025 (Wed) | 3.36 | 3.36 | 3.26 | 3.26 | 135,027 |
| 13th May 2025 (Tue) | 3.40 | 3.70 | 3.40 | 3.36 | 568,247 |
| 12th May 2025 (Mon) | 2.84 | 3.09 | 2.84 | 3.09 | 227,835 |
| 9th May 2025 (Fri) | 3.09 | 3.09 | 2.84 | 2.84 | 128,907 |
| 8th May 2025 (Thu) | 3.00 | 3.09 | 3.00 | 3.09 | 30,722 |
| 7th May 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 419,125 |
| 6th May 2025 (Tue) | 2.98 | 3.00 | 2.72 | 3.05 | 260,061 |
| 5th May 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2nd May 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 1st May 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 200,403 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.74 | 125,305 |
| 29th Apr 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 16,420 |
| 28th Apr 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.74 | 836,691 |
| 25th Apr 2025 (Fri) | 3.00 | 3.06 | 2.52 | 2.84 | 41,869 |
| 24th Apr 2025 (Thu) | 3.03 | 3.15 | 3.03 | 3.15 | 0 |
| 23rd Apr 2025 (Wed) | 2.84 | 3.03 | 2.84 | 3.03 | 23,419 |