| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 57,355 |
| 3rd Mar 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.75 | 8,584 |
| 2nd Mar 2026 (Mon) | 1.795 | 1.795 | 1.79 | 1.79 | 15,000 |
| 27th Feb 2026 (Fri) | 1.91 | 1.92 | 1.67 | 1.795 | 222,044 |
| 26th Feb 2026 (Thu) | 1.71 | 1.71 | 1.67 | 1.80 | 356,043 |
| 25th Feb 2026 (Wed) | 1.70 | 2.40 | 1.70 | 2.14 | 452,236 |
| 24th Feb 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.09 | 13,480 |
| 23rd Feb 2026 (Mon) | 2.01 | 2.09 | 2.01 | 2.09 | 4,718 |
| 20th Feb 2026 (Fri) | 1.87 | 2.01 | 1.87 | 2.01 | 90,395 |
| 19th Feb 2026 (Thu) | 2.02 | 2.02 | 1.71 | 1.87 | 81,339 |
| 18th Feb 2026 (Wed) | 1.69 | 1.69 | 1.69 | 1.835 | 289,845 |
| 17th Feb 2026 (Tue) | 1.885 | 2.01 | 1.885 | 2.01 | 158,148 |
| 16th Feb 2026 (Mon) | 1.85 | 2.08 | 1.69 | 1.885 | 125,869 |
| 13th Feb 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.76 | 61,377 |
| 12th Feb 2026 (Thu) | 1.66 | 1.85 | 1.66 | 1.755 | 107,720 |
| 11th Feb 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.705 | 503,584 |
| 10th Feb 2026 (Tue) | 1.725 | 1.775 | 1.725 | 1.775 | 381,453 |
| 9th Feb 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.725 | 1,054,245 |
| 6th Feb 2026 (Fri) | 1.85 | 1.85 | 1.70 | 1.77 | 504,752 |
| 5th Feb 2026 (Thu) | 1.80 | 1.80 | 1.71 | 1.755 | 599,603 |
| 4th Feb 2026 (Wed) | 1.78 | 1.795 | 1.78 | 1.795 | 11,921 |
| 3rd Feb 2026 (Tue) | 1.88 | 1.88 | 1.78 | 1.78 | 750,828 |
| 2nd Feb 2026 (Mon) | 1.84 | 1.845 | 1.84 | 1.845 | 5,789,484 |
| 30th Jan 2026 (Fri) | 2.40 | 2.40 | 1.81 | 1.84 | 358,367 |
| 29th Jan 2026 (Thu) | 1.91 | 2.00 | 1.91 | 2.00 | 112,313 |
| 28th Jan 2026 (Wed) | 1.90 | 1.90 | 1.90 | 1.91 | 1,064,994 |
| 27th Jan 2026 (Tue) | 2.00 | 2.00 | 1.80 | 1.955 | 2,237,343 |
| 26th Jan 2026 (Mon) | 1.90 | 2.00 | 1.81 | 1.905 | 3,719,393 |
| 23rd Jan 2026 (Fri) | 3.16 | 3.23 | 3.16 | 3.23 | 12,275 |
| 22nd Jan 2026 (Thu) | 3.00 | 3.16 | 3.00 | 3.16 | 886 |
| 21st Jan 2026 (Wed) | 2.85 | 3.00 | 2.85 | 3.00 | 89,799 |
| 20th Jan 2026 (Tue) | 3.00 | 3.00 | 3.00 | 2.85 | 471,025 |
| 19th Jan 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.51 | 51,096 |
| 16th Jan 2026 (Fri) | 3.51 | 3.51 | 3.50 | 3.50 | 214,604 |
| 15th Jan 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.51 | 161,612 |
| 14th Jan 2026 (Wed) | 3.20 | 3.20 | 3.20 | 3.20 | 162,343 |
| 13th Jan 2026 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 219,601 |
| 12th Jan 2026 (Mon) | 3.20 | 3.50 | 3.20 | 3.50 | 15,008 |
| 9th Jan 2026 (Fri) | 3.98 | 3.98 | 3.02 | 3.20 | 367,701 |
| 8th Jan 2026 (Thu) | 3.46 | 3.51 | 3.46 | 3.51 | 146,357 |
| 7th Jan 2026 (Wed) | 4.30 | 4.30 | 3.90 | 3.46 | 351,294 |
| 6th Jan 2026 (Tue) | 3.30 | 3.80 | 3.02 | 3.41 | 1,244,329 |
| 5th Jan 2026 (Mon) | 3.30 | 3.30 | 3.30 | 2.70 | 1,371 |