| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 301 |
| 17th Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 282,000 |
| 16th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 15,976 |
| 15th Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 1,162 |
| 14th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 11th Jul 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.04 | 621,156 |
| 10th Jul 2025 (Thu) | 3.04 | 3.04 | 2.94 | 2.94 | 25,359 |
| 9th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 750 |
| 8th Jul 2025 (Tue) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 7th Jul 2025 (Mon) | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 4th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 22,189 |
| 2nd Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 3,057 |
| 1st Jul 2025 (Tue) | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 30th Jun 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 9,526 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 201,493 |
| 26th Jun 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Jun 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Jun 2025 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 3,734 |
| 23rd Jun 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 100,000 |
| 20th Jun 2025 (Fri) | 2.99 | 3.04 | 2.99 | 3.04 | 177,119 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.99 | 991,632 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 378,013 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.90 | 3.09 | 315,554 |
| 16th Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 148,188 |
| 13th Jun 2025 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 0 |
| 12th Jun 2025 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 14,026 |
| 11th Jun 2025 (Wed) | 3.18 | 3.20 | 3.18 | 3.36 | 362,942 |
| 10th Jun 2025 (Tue) | 2.90 | 2.90 | 2.90 | 3.11 | 14,593 |
| 9th Jun 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 8,040 |
| 6th Jun 2025 (Fri) | 3.26 | 3.34 | 3.26 | 3.34 | 31 |
| 5th Jun 2025 (Thu) | 2.90 | 2.90 | 2.90 | 3.26 | 5,664 |
| 4th Jun 2025 (Wed) | 3.34 | 3.34 | 3.19 | 3.19 | 3,000 |
| 3rd Jun 2025 (Tue) | 3.34 | 3.34 | 3.34 | 3.34 | 2,120 |
| 2nd Jun 2025 (Mon) | 3.34 | 3.34 | 3.34 | 3.34 | 50,000 |
| 30th May 2025 (Fri) | 3.34 | 3.34 | 3.34 | 3.34 | 132 |
| 29th May 2025 (Thu) | 3.34 | 3.34 | 3.34 | 3.34 | 2,149 |
| 28th May 2025 (Wed) | 3.14 | 3.34 | 3.14 | 3.34 | 968 |
| 27th May 2025 (Tue) | 3.20 | 3.20 | 3.00 | 3.14 | 226,284 |
| 26th May 2025 (Mon) | 3.059 | 3.059 | 3.059 | 3.059 | 0 |
| 23rd May 2025 (Fri) | 3.55 | 3.55 | 3.41 | 3.41 | 180,000 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.55 | 181,000 |
| 21st May 2025 (Wed) | 4.05 | 4.05 | 4.00 | 4.00 | 29,095 |
| 20th May 2025 (Tue) | 3.70 | 3.70 | 3.70 | 4.05 | 30,934 |