| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 31st Dec 2025 (Wed) | 2.80 | 2.80 | 2.10 | 2.50 | 748,959 |
| 30th Dec 2025 (Tue) | 2.255 | 2.255 | 2.255 | 2.255 | 20,035 |
| 29th Dec 2025 (Mon) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 26th Dec 2025 (Fri) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 25th Dec 2025 (Thu) | 2.255 | 2.255 | 2.255 | 2.255 | 0 |
| 24th Dec 2025 (Wed) | 2.255 | 2.255 | 2.255 | 2.255 | 41,461 |
| 23rd Dec 2025 (Tue) | 2.10 | 2.10 | 2.10 | 2.255 | 55,386 |
| 22nd Dec 2025 (Mon) | 2.255 | 2.355 | 2.255 | 2.355 | 521 |
| 19th Dec 2025 (Fri) | 2.16 | 2.255 | 2.16 | 2.255 | 0 |
| 18th Dec 2025 (Thu) | 2.50 | 2.50 | 2.50 | 2.16 | 553,776 |
| 17th Dec 2025 (Wed) | 2.51 | 2.51 | 2.36 | 2.36 | 12,463 |
| 16th Dec 2025 (Tue) | 2.26 | 2.51 | 2.26 | 2.51 | 69,811 |
| 15th Dec 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.26 | 154,847 |
| 12th Dec 2025 (Fri) | 2.36 | 2.36 | 2.31 | 2.31 | 7,276 |
| 11th Dec 2025 (Thu) | 2.35 | 2.36 | 2.35 | 2.36 | 269 |
| 10th Dec 2025 (Wed) | 2.40 | 2.40 | 2.35 | 2.35 | 20,750 |
| 9th Dec 2025 (Tue) | 2.36 | 2.40 | 2.36 | 2.40 | 37,025 |
| 8th Dec 2025 (Mon) | 2.60 | 2.60 | 2.36 | 2.36 | 355,003 |
| 5th Dec 2025 (Fri) | 2.80 | 2.80 | 2.60 | 2.60 | 280,307 |
| 4th Dec 2025 (Thu) | 2.50 | 2.80 | 2.04 | 2.80 | 459,918 |
| 3rd Dec 2025 (Wed) | 1.99 | 2.40 | 1.98 | 2.24 | 1,566,924 |
| 2nd Dec 2025 (Tue) | 1.645 | 1.65 | 1.645 | 1.65 | 0 |
| 1st Dec 2025 (Mon) | 1.605 | 1.645 | 1.605 | 1.645 | 0 |
| 28th Nov 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.605 | 572,292 |
| 27th Nov 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 9,392 |
| 26th Nov 2025 (Wed) | 1.685 | 1.685 | 1.645 | 1.645 | 46,676 |
| 25th Nov 2025 (Tue) | 1.65 | 1.685 | 1.65 | 1.685 | 5,000 |
| 24th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 230,455 |
| 21st Nov 2025 (Fri) | 1.645 | 1.65 | 1.645 | 1.65 | 167 |
| 20th Nov 2025 (Thu) | 1.645 | 1.645 | 1.645 | 1.645 | 3,680 |
| 19th Nov 2025 (Wed) | 1.675 | 1.675 | 1.645 | 1.645 | 0 |
| 18th Nov 2025 (Tue) | 1.65 | 1.675 | 1.65 | 1.675 | 7,172 |
| 17th Nov 2025 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 14th Nov 2025 (Fri) | 1.645 | 1.65 | 1.645 | 1.65 | 5,857 |
| 13th Nov 2025 (Thu) | 1.65 | 1.65 | 1.645 | 1.645 | 0 |
| 12th Nov 2025 (Wed) | 1.625 | 1.65 | 1.625 | 1.65 | 0 |
| 11th Nov 2025 (Tue) | 1.56 | 1.625 | 1.56 | 1.625 | 10,000 |
| 10th Nov 2025 (Mon) | 1.55 | 1.56 | 1.55 | 1.56 | 17,592 |
| 7th Nov 2025 (Fri) | 1.51 | 1.51 | 1.50 | 1.55 | 891,304 |
| 6th Nov 2025 (Thu) | 2.005 | 2.005 | 1.76 | 1.76 | 275,579 |
| 5th Nov 2025 (Wed) | 1.645 | 2.005 | 1.645 | 2.005 | 0 |
| 4th Nov 2025 (Tue) | 1.695 | 1.695 | 1.645 | 1.645 | 174,164 |
| 3rd Nov 2025 (Mon) | 1.89 | 1.89 | 1.89 | 1.695 | 261,348 |