| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 2.08 | 2.08 | 2.08 | 1.82 | 175,612 |
| 8th Oct 2025 (Wed) | 1.75 | 1.845 | 1.75 | 1.845 | 5,000 |
| 7th Oct 2025 (Tue) | 1.925 | 1.925 | 1.75 | 1.75 | 263,615 |
| 6th Oct 2025 (Mon) | 1.885 | 1.925 | 1.885 | 1.925 | 0 |
| 3rd Oct 2025 (Fri) | 1.82 | 1.885 | 1.82 | 1.885 | 0 |
| 2nd Oct 2025 (Thu) | 2.08 | 2.08 | 2.08 | 1.82 | 116,377 |
| 1st Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.955 | 1,965,991 |
| 30th Sep 2025 (Tue) | 1.835 | 1.955 | 1.835 | 1.955 | 20,517 |
| 29th Sep 2025 (Mon) | 2.38 | 2.38 | 1.50 | 1.835 | 455,191 |
| 26th Sep 2025 (Fri) | 1.99 | 2.00 | 1.52 | 1.755 | 808,227 |
| 25th Sep 2025 (Thu) | 2.82 | 2.82 | 1.84 | 1.755 | 5,624,461 |
| 24th Sep 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 116,472 |
| 23rd Sep 2025 (Tue) | 3.18 | 3.20 | 3.18 | 3.16 | 551,054 |
| 22nd Sep 2025 (Mon) | 3.04 | 3.04 | 2.90 | 2.90 | 54,082 |
| 19th Sep 2025 (Fri) | 3.02 | 3.02 | 3.00 | 3.04 | 1,223,259 |
| 18th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 115,731 |
| 17th Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 186,100 |
| 16th Sep 2025 (Tue) | 3.36 | 3.46 | 3.36 | 3.46 | 20,022 |
| 15th Sep 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.36 | 627 |
| 12th Sep 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.46 | 12,919 |
| 11th Sep 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 4,237 |
| 10th Sep 2025 (Wed) | 3.37 | 3.37 | 3.31 | 3.31 | 222,127 |
| 9th Sep 2025 (Tue) | 3.31 | 3.37 | 3.31 | 3.37 | 239,000 |
| 8th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.31 | 466,122 |
| 5th Sep 2025 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 25,499 |
| 4th Sep 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 3,366 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 23,691 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.47 | 3.47 | 97,533 |
| 1st Sep 2025 (Mon) | 3.00 | 3.50 | 3.00 | 3.60 | 366,170 |
| 29th Aug 2025 (Fri) | 3.18 | 3.20 | 3.18 | 3.26 | 346,050 |
| 28th Aug 2025 (Thu) | 3.10 | 3.10 | 2.85 | 2.85 | 150,207 |
| 27th Aug 2025 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 313,694 |
| 26th Aug 2025 (Tue) | 3.10 | 3.10 | 3.00 | 3.00 | 0 |
| 25th Aug 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 22nd Aug 2025 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | 20,000 |
| 21st Aug 2025 (Thu) | 2.60 | 2.60 | 2.60 | 3.10 | 673,178 |
| 20th Aug 2025 (Wed) | 2.95 | 3.00 | 2.95 | 3.00 | 30,000 |
| 19th Aug 2025 (Tue) | 3.28 | 3.28 | 3.28 | 2.95 | 568,793 |
| 18th Aug 2025 (Mon) | 2.99 | 3.00 | 2.99 | 3.00 | 0 |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 37,627 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 13th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 3.00 | 221,810 |
| 12th Aug 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 11th Aug 2025 (Mon) | 2.92 | 2.99 | 2.92 | 2.99 | 22,873 |