| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 2.00 | 2.00 | 1.845 | 1.845 | 25,275 |
| 29th Oct 2025 (Wed) | 2.00 | 2.02 | 2.00 | 2.00 | 70,998 |
| 28th Oct 2025 (Tue) | 2.48 | 2.48 | 2.02 | 2.24 | 307,958 |
| 27th Oct 2025 (Mon) | 2.40 | 2.40 | 2.00 | 2.25 | 1,078,476 |
| 24th Oct 2025 (Fri) | 1.985 | 1.985 | 1.955 | 1.955 | 231,086 |
| 23rd Oct 2025 (Thu) | 2.085 | 2.085 | 1.985 | 1.985 | 13,845 |
| 22nd Oct 2025 (Wed) | 2.40 | 2.40 | 1.50 | 2.085 | 265,245 |
| 21st Oct 2025 (Tue) | 2.40 | 2.40 | 1.50 | 1.97 | 836,947 |
| 20th Oct 2025 (Mon) | 2.40 | 2.40 | 2.40 | 1.95 | 198,632 |
| 17th Oct 2025 (Fri) | 1.51 | 2.40 | 1.50 | 1.51 | 624,120 |
| 16th Oct 2025 (Thu) | 1.945 | 1.945 | 1.945 | 1.945 | 26,913 |
| 15th Oct 2025 (Wed) | 1.915 | 1.945 | 1.915 | 1.945 | 0 |
| 14th Oct 2025 (Tue) | 1.865 | 1.915 | 1.865 | 1.915 | 14,123 |
| 13th Oct 2025 (Mon) | 2.035 | 2.035 | 1.865 | 1.865 | 199,061 |
| 10th Oct 2025 (Fri) | 1.82 | 2.035 | 1.82 | 2.035 | 788,252 |
| 9th Oct 2025 (Thu) | 2.08 | 2.08 | 2.08 | 1.82 | 175,612 |
| 8th Oct 2025 (Wed) | 1.75 | 1.845 | 1.75 | 1.845 | 5,000 |
| 7th Oct 2025 (Tue) | 1.925 | 1.925 | 1.75 | 1.75 | 263,615 |
| 6th Oct 2025 (Mon) | 1.885 | 1.925 | 1.885 | 1.925 | 0 |
| 3rd Oct 2025 (Fri) | 1.82 | 1.885 | 1.82 | 1.885 | 0 |
| 2nd Oct 2025 (Thu) | 2.08 | 2.08 | 2.08 | 1.82 | 116,377 |
| 1st Oct 2025 (Wed) | 1.51 | 1.51 | 1.51 | 1.955 | 1,965,991 |
| 30th Sep 2025 (Tue) | 1.835 | 1.955 | 1.835 | 1.955 | 20,517 |
| 29th Sep 2025 (Mon) | 2.38 | 2.38 | 1.50 | 1.835 | 455,191 |
| 26th Sep 2025 (Fri) | 1.99 | 2.00 | 1.52 | 1.755 | 808,227 |
| 25th Sep 2025 (Thu) | 2.82 | 2.82 | 1.84 | 1.755 | 5,624,461 |
| 24th Sep 2025 (Wed) | 3.16 | 3.16 | 3.16 | 3.16 | 116,472 |
| 23rd Sep 2025 (Tue) | 3.18 | 3.20 | 3.18 | 3.16 | 551,054 |
| 22nd Sep 2025 (Mon) | 3.04 | 3.04 | 2.90 | 2.90 | 54,082 |
| 19th Sep 2025 (Fri) | 3.02 | 3.02 | 3.00 | 3.04 | 1,223,259 |
| 18th Sep 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 115,731 |
| 17th Sep 2025 (Wed) | 3.46 | 3.46 | 3.46 | 3.46 | 186,100 |
| 16th Sep 2025 (Tue) | 3.36 | 3.46 | 3.36 | 3.46 | 20,022 |
| 15th Sep 2025 (Mon) | 3.70 | 3.70 | 3.70 | 3.36 | 627 |
| 12th Sep 2025 (Fri) | 3.02 | 3.02 | 3.02 | 3.46 | 12,919 |
| 11th Sep 2025 (Thu) | 3.31 | 3.31 | 3.31 | 3.31 | 4,237 |
| 10th Sep 2025 (Wed) | 3.37 | 3.37 | 3.31 | 3.31 | 222,127 |
| 9th Sep 2025 (Tue) | 3.31 | 3.37 | 3.31 | 3.37 | 239,000 |
| 8th Sep 2025 (Mon) | 3.40 | 3.40 | 3.40 | 3.31 | 466,122 |
| 5th Sep 2025 (Fri) | 3.47 | 3.47 | 3.47 | 3.47 | 25,499 |
| 4th Sep 2025 (Thu) | 3.47 | 3.47 | 3.47 | 3.47 | 3,366 |
| 3rd Sep 2025 (Wed) | 3.47 | 3.47 | 3.47 | 3.47 | 23,691 |
| 2nd Sep 2025 (Tue) | 3.60 | 3.60 | 3.47 | 3.47 | 97,533 |
| 1st Sep 2025 (Mon) | 3.00 | 3.50 | 3.00 | 3.60 | 366,170 |