| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 3.00 | 3.00 | 2.99 | 2.99 | 37,627 |
| 14th Aug 2025 (Thu) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 13th Aug 2025 (Wed) | 2.50 | 2.50 | 2.50 | 3.00 | 221,810 |
| 12th Aug 2025 (Tue) | 2.99 | 2.99 | 2.99 | 2.99 | 0 |
| 11th Aug 2025 (Mon) | 2.92 | 2.99 | 2.92 | 2.99 | 22,873 |
| 8th Aug 2025 (Fri) | 2.60 | 2.60 | 2.60 | 2.92 | 115,752 |
| 7th Aug 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 1,601 |
| 6th Aug 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 16,577 |
| 5th Aug 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 34,498 |
| 4th Aug 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 77,133 |
| 1st Aug 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 87,000 |
| 31st Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 30th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 2,684 |
| 29th Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 94 |
| 28th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 25th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 24th Jul 2025 (Thu) | 3.24 | 3.24 | 3.04 | 3.04 | 14,580 |
| 23rd Jul 2025 (Wed) | 3.04 | 3.04 | 3.00 | 3.24 | 311,804 |
| 22nd Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 29,834 |
| 21st Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 18th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 301 |
| 17th Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 282,000 |
| 16th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 15,976 |
| 15th Jul 2025 (Tue) | 3.04 | 3.04 | 3.04 | 3.04 | 1,162 |
| 14th Jul 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 11th Jul 2025 (Fri) | 3.48 | 3.48 | 3.48 | 3.04 | 621,156 |
| 10th Jul 2025 (Thu) | 3.04 | 3.04 | 2.94 | 2.94 | 25,359 |
| 9th Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 750 |
| 8th Jul 2025 (Tue) | 3.03 | 3.04 | 3.03 | 3.04 | 0 |
| 7th Jul 2025 (Mon) | 3.04 | 3.04 | 3.03 | 3.03 | 0 |
| 4th Jul 2025 (Fri) | 3.04 | 3.04 | 3.04 | 3.04 | 0 |
| 3rd Jul 2025 (Thu) | 3.04 | 3.04 | 3.04 | 3.04 | 22,189 |
| 2nd Jul 2025 (Wed) | 3.04 | 3.04 | 3.04 | 3.04 | 3,057 |
| 1st Jul 2025 (Tue) | 3.05 | 3.05 | 3.04 | 3.04 | 0 |
| 30th Jun 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 9,526 |
| 27th Jun 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 201,493 |
| 26th Jun 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Jun 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Jun 2025 (Tue) | 3.04 | 3.05 | 3.04 | 3.05 | 3,734 |
| 23rd Jun 2025 (Mon) | 3.04 | 3.04 | 3.04 | 3.04 | 100,000 |
| 20th Jun 2025 (Fri) | 2.99 | 3.04 | 2.99 | 3.04 | 177,119 |
| 19th Jun 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.99 | 991,632 |
| 18th Jun 2025 (Wed) | 3.09 | 3.09 | 3.09 | 3.09 | 378,013 |
| 17th Jun 2025 (Tue) | 2.92 | 2.92 | 2.90 | 3.09 | 315,554 |
| 16th Jun 2025 (Mon) | 3.36 | 3.36 | 3.36 | 3.36 | 148,188 |