| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 3.09 | 3.09 | 2.84 | 2.84 | 128,907 |
| 8th May 2025 (Thu) | 3.00 | 3.09 | 3.00 | 3.09 | 30,722 |
| 7th May 2025 (Wed) | 3.05 | 3.05 | 3.00 | 3.00 | 419,125 |
| 6th May 2025 (Tue) | 2.98 | 3.00 | 2.72 | 3.05 | 260,061 |
| 5th May 2025 (Mon) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 2nd May 2025 (Fri) | 2.74 | 2.74 | 2.74 | 2.74 | 0 |
| 1st May 2025 (Thu) | 2.74 | 2.74 | 2.74 | 2.74 | 200,403 |
| 30th Apr 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.74 | 125,305 |
| 29th Apr 2025 (Tue) | 2.74 | 2.74 | 2.74 | 2.74 | 16,420 |
| 28th Apr 2025 (Mon) | 2.52 | 2.52 | 2.52 | 2.74 | 836,691 |
| 25th Apr 2025 (Fri) | 3.00 | 3.06 | 2.52 | 2.84 | 41,869 |
| 24th Apr 2025 (Thu) | 3.03 | 3.15 | 3.03 | 3.15 | 0 |
| 23rd Apr 2025 (Wed) | 2.84 | 3.03 | 2.84 | 3.03 | 23,419 |
| 22nd Apr 2025 (Tue) | 2.90 | 2.90 | 2.84 | 2.84 | 126,385 |
| 21st Apr 2025 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 18th Apr 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 17th Apr 2025 (Thu) | 2.75 | 2.90 | 2.75 | 2.90 | 0 |
| 16th Apr 2025 (Wed) | 2.82 | 2.82 | 2.60 | 2.75 | 801,277 |
| 15th Apr 2025 (Tue) | 3.14 | 3.14 | 3.14 | 2.89 | 254,091 |
| 14th Apr 2025 (Mon) | 3.14 | 3.14 | 3.14 | 2.97 | 235,282 |
| 11th Apr 2025 (Fri) | 3.01 | 3.21 | 3.01 | 3.21 | 145,300 |
| 10th Apr 2025 (Thu) | 3.16 | 3.16 | 3.16 | 3.01 | 1,540,374 |
| 9th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.55 | 366,543 |
| 8th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.84 | 2,530,295 |
| 7th Apr 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.83 | 744,187 |
| 4th Apr 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 452,500 |
| 3rd Apr 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 74,113 |
| 2nd Apr 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 44,000 |
| 1st Apr 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 327,925 |
| 31st Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 1,339 |
| 28th Mar 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 25,471 |
| 27th Mar 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 2,879 |
| 26th Mar 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 1,166 |
| 25th Mar 2025 (Tue) | 4.06 | 4.06 | 4.06 | 4.06 | 50,331 |
| 24th Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 157,534 |
| 21st Mar 2025 (Fri) | 3.62 | 3.62 | 3.62 | 4.06 | 738 |
| 20th Mar 2025 (Thu) | 4.06 | 4.06 | 4.01 | 4.01 | 22 |
| 19th Mar 2025 (Wed) | 4.01 | 4.06 | 4.01 | 4.06 | 1,500 |
| 18th Mar 2025 (Tue) | 4.06 | 4.06 | 4.01 | 4.01 | 73,947 |
| 17th Mar 2025 (Mon) | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| 14th Mar 2025 (Fri) | 4.06 | 4.06 | 4.06 | 4.06 | 143 |
| 13th Mar 2025 (Thu) | 4.06 | 4.06 | 4.06 | 4.06 | 70,869 |
| 12th Mar 2025 (Wed) | 4.06 | 4.06 | 4.06 | 4.06 | 518,719 |