| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $34.6475 | Automatic Execution |
15:32:40 - 11-Aug-25 |
| Sell* | 180 | $34.65 | Automatic Execution |
14:54:19 - 11-Aug-25 |
| Sell* | 127 | $34.655 | Automatic Execution |
14:54:19 - 11-Aug-25 |
| Sell* | 235 | $34.6941 | Negotiated Trade |
14:36:36 - 11-Aug-25 |
| Unknown* | 0 | $34.65001 | SI Trade |
11:57:56 - 11-Aug-25 |
| Buy* | 55 | $34.76 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 132 | $34.76 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 212 | $34.765 | Automatic Execution |
10:46:06 - 11-Aug-25 |
| Buy* | 308 | $34.725 | Automatic Execution |
10:46:05 - 11-Aug-25 |
| Sell* | 383 | $34.6475 | Automatic Execution |
10:31:22 - 11-Aug-25 |
| Sell* | 403 | $34.6475 | Automatic Execution |
10:31:22 - 11-Aug-25 |
| Sell* | 1 | $34.68425 | Negotiated Trade |
09:38:54 - 11-Aug-25 |
| Buy* | 27 | $34.6425 | Automatic Execution |
15:08:43 - 08-Aug-25 |
| Buy* | 483 | $34.525 | Automatic Execution |
11:24:55 - 08-Aug-25 |
| Buy* | 33 | $34.5225 | Automatic Execution |
11:24:55 - 08-Aug-25 |
| Sell* | 132 | $34.5175 | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Sell* | 122 | $34.5175 | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Buy* | 796 | $34.5175 | Automatic Execution |
10:35:35 - 08-Aug-25 |
| Sell* | 472 | $34.525 | Automatic Execution |
09:31:46 - 08-Aug-25 |
| Unknown* | 0 | $34.57249 | SI Trade |
09:02:24 - 08-Aug-25 |
| Buy* | 539 | $34.5375 | Automatic Execution |
08:01:59 - 08-Aug-25 |
| Buy* | 254 | $34.04 | Automatic Execution |
16:28:57 - 07-Aug-25 |
| Buy* | 227 | $34.22 | Automatic Execution |
15:01:10 - 07-Aug-25 |
| Unknown* | 0 | $34.215 | SI Trade |
13:11:01 - 07-Aug-25 |
| Unknown* | 0 | $34.17 | SI Trade |
13:10:54 - 07-Aug-25 |
| Sell* | 132 | $34.215 | Automatic Execution |
10:55:51 - 07-Aug-25 |
| Sell* | 408 | $34.2175 | Automatic Execution |
10:55:51 - 07-Aug-25 |
| Sell* | 846 | $34.2325 | Automatic Execution |
10:55:50 - 07-Aug-25 |
| Sell* | 408 | $34.2325 | Automatic Execution |
10:55:50 - 07-Aug-25 |
| Buy* | 73 | $34.265 | Automatic Execution |
10:53:40 - 07-Aug-25 |
| Buy* | 149 | $34.265 | Automatic Execution |
10:53:40 - 07-Aug-25 |
| Buy* | 590 | $34.265 | Automatic Execution |
10:53:40 - 07-Aug-25 |
| Buy* | 100 | $34.265 | Automatic Execution |
10:53:40 - 07-Aug-25 |
| Buy* | 214 | $34.25 | Automatic Execution |
10:48:10 - 07-Aug-25 |
| Buy* | 61 | $34.26 | Automatic Execution |
10:33:53 - 07-Aug-25 |
| Sell* | 33 | $34.19 | Automatic Execution |
09:01:01 - 07-Aug-25 |
| Buy* | 114 | $34.08 | Automatic Execution |
08:00:17 - 07-Aug-25 |
| Buy* | 1,480 | $34.0825 | Automatic Execution |
08:00:17 - 07-Aug-25 |
| Buy* | 322 | $33.71 | Automatic Execution |
14:04:00 - 06-Aug-25 |
| Sell* | 535 | $33.67 | Automatic Execution |
13:26:03 - 06-Aug-25 |
| Buy* | 402 | $33.6575 | Automatic Execution |
10:57:54 - 06-Aug-25 |
| Buy* | 30 | $33.6575 | Automatic Execution |
10:57:54 - 06-Aug-25 |
| Buy* | 146 | $33.6575 | Automatic Execution |
10:57:54 - 06-Aug-25 |
| Buy* | 188 | $33.6575 | Automatic Execution |
10:57:54 - 06-Aug-25 |
| Buy* | 402 | $33.6575 | Automatic Execution |
10:57:54 - 06-Aug-25 |
| Sell* | 55 | $33.71 | Negotiated Trade |
08:12:25 - 06-Aug-25 |
| Buy* | 400 | $33.37 | Automatic Execution |
16:07:50 - 05-Aug-25 |
| Buy* | 535 | $33.37 | Automatic Execution |
15:17:31 - 05-Aug-25 |
| Sell* | 81 | $33.37 | Automatic Execution |
15:17:31 - 05-Aug-25 |
| Sell* | 1,498 | $33.37 | Automatic Execution |
15:17:31 - 05-Aug-25 |
| Sell* | 370 | $33.41 | Automatic Execution |
13:19:42 - 05-Aug-25 |
| Sell* | 43 | $33.415 | Automatic Execution |
12:10:38 - 05-Aug-25 |
| Buy* | 292 | $33.405 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Buy* | 806 | $33.3975 | Automatic Execution |
10:48:46 - 05-Aug-25 |
| Sell* | 146 | $33.5075 | Automatic Execution |
08:04:17 - 05-Aug-25 |
| Sell* | 1,498 | $33.51 | Automatic Execution |
08:04:17 - 05-Aug-25 |
| Unknown* | 0 | $33.4075 | SI Trade |
15:34:49 - 04-Aug-25 |
| Sell* | 686 | $33.385 | Automatic Execution |
15:20:57 - 04-Aug-25 |
| Sell* | 7 | $33.3325 | Automatic Execution |
14:38:03 - 04-Aug-25 |
| Sell* | 32 | $33.3325 | Automatic Execution |
14:38:03 - 04-Aug-25 |
| Buy* | 137 | $33.2825 | Automatic Execution |
12:59:24 - 04-Aug-25 |
| Buy* | 486 | $33.2225 | Automatic Execution |
11:11:34 - 04-Aug-25 |
| Buy* | 1,031 | $33.1725 | Automatic Execution |
08:03:06 - 04-Aug-25 |
| Buy* | 12 | $33.1725 | Automatic Execution |
08:03:06 - 04-Aug-25 |
| Unknown* | 0 | $33.4675 | SI Trade |
08:00:06 - 04-Aug-25 |
| Buy* | 134 | $32.8275 | Automatic Execution |
16:06:42 - 01-Aug-25 |
| Sell* | 883 | $32.77 | Automatic Execution |
15:13:42 - 01-Aug-25 |
| Buy* | 72 | $32.73 | Automatic Execution |
11:12:29 - 01-Aug-25 |
| Sell* | 1,000 | $32.85 | Automatic Execution |
15:46:38 - 31-Jul-25 |
| Sell* | 1 | $33.1225 | Automatic Execution |
13:06:06 - 31-Jul-25 |
| Buy* | 403 | $33.2075 | Automatic Execution |
11:09:47 - 31-Jul-25 |
| Buy* | 88 | $33.20 | Automatic Execution |
11:09:10 - 31-Jul-25 |
| Buy* | 265 | $33.20 | Automatic Execution |
11:09:10 - 31-Jul-25 |
| Sell* | 138 | $33.1975 | Automatic Execution |
11:08:39 - 31-Jul-25 |
| Sell* | 138 | $33.1975 | Automatic Execution |
11:08:39 - 31-Jul-25 |
| Buy* | 51 | $33.1975 | Automatic Execution |
11:08:37 - 31-Jul-25 |
| Buy* | 80 | $33.195 | Automatic Execution |
11:08:37 - 31-Jul-25 |
| Sell* | 10 | $33.1275 | Automatic Execution |
08:14:28 - 31-Jul-25 |
| Buy* | 159 | $33.1775 | Automatic Execution |
08:05:11 - 31-Jul-25 |
| Buy* | 769 | $33.1775 | Automatic Execution |
08:05:11 - 31-Jul-25 |
| Buy* | 305 | $33.1775 | Automatic Execution |
08:05:11 - 31-Jul-25 |
| Sell* | 334 | $33.2025 | Automatic Execution |
08:00:58 - 31-Jul-25 |
| Buy* | 4 | $33.0275 | Automatic Execution |
15:25:26 - 30-Jul-25 |
| Unknown* | 0 | $33.1825 | SI Trade |
13:02:23 - 30-Jul-25 |
| Sell* | 4 | $33.145 | Automatic Execution |
12:14:49 - 30-Jul-25 |
| Buy* | 402 | $33.185 | Automatic Execution |
11:31:10 - 30-Jul-25 |
| Buy* | 366 | $33.185 | Automatic Execution |
11:29:34 - 30-Jul-25 |
| Buy* | 36 | $33.185 | Automatic Execution |
11:29:34 - 30-Jul-25 |
| Buy* | 13 | $33.185 | SI Trade |
11:28:32 - 30-Jul-25 |
| Buy* | 673 | $33.1725 | Automatic Execution |
11:24:48 - 30-Jul-25 |
| Buy* | 263 | $33.1725 | Automatic Execution |
11:23:32 - 30-Jul-25 |
| Buy* | 7 | $33.195 | Automatic Execution |
11:23:08 - 30-Jul-25 |
| Sell* | 62 | $33.1825 | Automatic Execution |
11:23:08 - 30-Jul-25 |
| Buy* | 94 | $33.1725 | Automatic Execution |
11:23:08 - 30-Jul-25 |
| Buy* | 119 | $33.1675 | Automatic Execution |
09:01:20 - 30-Jul-25 |
| Buy* | 13 | $32.8875 | Suspected BUY Trade |
16:35:27 - 29-Jul-25 |
| Sell* | 34 | $33.0525 | Automatic Execution |
11:28:56 - 29-Jul-25 |
| Buy* | 30 | $33.0925 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 55 | $33.0925 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Buy* | 74 | $33.0925 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 63 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 119 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 119 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 138 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 138 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 138 | $33.0975 | Automatic Execution |
11:27:54 - 29-Jul-25 |
| Sell* | 166 | $33.0975 | Automatic Execution |
11:27:53 - 29-Jul-25 |
| Buy* | 1,161 | $33.0975 | Automatic Execution |
11:27:53 - 29-Jul-25 |
| Buy* | 355 | $33.0975 | Automatic Execution |
11:27:53 - 29-Jul-25 |
| Buy* | 47 | $33.095 | Automatic Execution |
11:27:53 - 29-Jul-25 |
| Sell* | 172 | $33.05 | Automatic Execution |
11:25:50 - 29-Jul-25 |
| Sell* | 48 | $33.0525 | Automatic Execution |
11:25:50 - 29-Jul-25 |
| Buy* | 95 | $33.075 | Automatic Execution |
11:17:47 - 29-Jul-25 |
| Buy* | 71 | $33.075 | Automatic Execution |
11:17:47 - 29-Jul-25 |
| Buy* | 48 | $33.0725 | Automatic Execution |
11:17:47 - 29-Jul-25 |
| Buy* | 161 | $33.0175 | Automatic Execution |
16:18:45 - 28-Jul-25 |
| Buy* | 461 | $33.025 | Automatic Execution |
16:17:08 - 28-Jul-25 |
| Sell* | 19 | $32.993 | Negotiated Trade |
16:16:40 - 28-Jul-25 |
| Buy* | 581 | $33.0225 | Automatic Execution |
15:25:56 - 28-Jul-25 |
| Buy* | 168 | $33.215 | Automatic Execution |
13:29:31 - 28-Jul-25 |
| Sell* | 142 | $33.1925 | Automatic Execution |
11:04:31 - 28-Jul-25 |
| Unknown* | 0 | $33.5325 | SI Trade |
08:00:09 - 28-Jul-25 |
| Sell* | 6 | $33.51 | Automatic Execution |
16:26:25 - 25-Jul-25 |
| Unknown* | 0 | $33.50 | SI Trade |
14:51:08 - 25-Jul-25 |
| Buy* | 16 | $33.5825 | Automatic Execution |
10:57:33 - 25-Jul-25 |
| Buy* | 172 | $33.58 | Automatic Execution |
10:57:33 - 25-Jul-25 |
| Buy* | 72 | $33.58 | Automatic Execution |
10:56:34 - 25-Jul-25 |
| Buy* | 371 | $33.585 | Automatic Execution |
10:55:28 - 25-Jul-25 |
| Buy* | 65 | $33.58 | Automatic Execution |
10:55:28 - 25-Jul-25 |
| Buy* | 50 | $34.12 | Automatic Execution |
15:01:30 - 24-Jul-25 |
| Sell* | 158 | $34.12 | Automatic Execution |
11:19:18 - 24-Jul-25 |
| Sell* | 136 | $34.1325 | Automatic Execution |
11:17:49 - 24-Jul-25 |
| Buy* | 398 | $34.21 | Automatic Execution |
10:31:59 - 24-Jul-25 |
| Buy* | 38 | $34.2375 | Automatic Execution |
10:01:45 - 24-Jul-25 |
| Unknown* | 0 | $33.89751 | SI Trade |
14:59:45 - 23-Jul-25 |
| Sell* | 169 | $33.8525 | Automatic Execution |
14:30:13 - 23-Jul-25 |
| Sell* | 175 | $33.6775 | Automatic Execution |
11:58:38 - 23-Jul-25 |
| Sell* | 39 | $33.6825 | Automatic Execution |
11:58:38 - 23-Jul-25 |
| Unknown* | 0 | $33.50751 | SI Trade |
08:44:44 - 23-Jul-25 |
| Unknown* | 0 | $33.46251 | SI Trade |
08:44:35 - 23-Jul-25 |
| Buy* | 110 | $32.4571 | Suspected BUY Trade |
16:26:57 - 22-Jul-25 |
| Buy* | 43 | $32.4625 | Automatic Execution |
16:24:57 - 22-Jul-25 |
| Buy* | 134 | $32.3775 | Automatic Execution |
12:53:43 - 22-Jul-25 |
| Buy* | 185 | $32.3275 | Automatic Execution |
10:58:01 - 22-Jul-25 |
| Buy* | 35 | $32.33 | Automatic Execution |
10:56:28 - 22-Jul-25 |
| Buy* | 207 | $32.33 | Automatic Execution |
10:55:28 - 22-Jul-25 |
| Buy* | 23 | $32.2525 | Automatic Execution |
08:08:53 - 22-Jul-25 |
| Buy* | 39 | $32.25 | Automatic Execution |
08:08:53 - 22-Jul-25 |
| Buy* | 132 | $32.4325 | Automatic Execution |
16:04:27 - 21-Jul-25 |
| Buy* | 618 | $32.405 | Automatic Execution |
16:04:27 - 21-Jul-25 |
| Buy* | 170 | $32.1475 | Automatic Execution |
11:06:59 - 21-Jul-25 |
| Buy* | 429 | $32.145 | Automatic Execution |
11:06:59 - 21-Jul-25 |
| Sell* | 609 | $32.0875 | Automatic Execution |
08:32:57 - 21-Jul-25 |
| Sell* | 435 | $32.09 | Automatic Execution |
08:32:57 - 21-Jul-25 |
| Buy* | 192 | $32.1525 | Automatic Execution |
08:29:51 - 21-Jul-25 |
| Buy* | 320 | $32.035 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Unknown* | 0 | $31.9575 | SI Trade |
13:04:06 - 18-Jul-25 |
| Buy* | 284 | $32.0275 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 204 | $32.0275 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
10:40:15 - 18-Jul-25 |
| Buy* | 155 | $32.025 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Sell* | 149 | $31.9675 | Automatic Execution |
08:35:29 - 18-Jul-25 |
| Buy* | 152 | $32.02 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Unknown* | 0 | $32.045 | SI Trade |
08:15:10 - 18-Jul-25 |
| Sell* | 322 | $32.075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 322 | $32.0675 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 407 | $32.065 | Automatic Execution |
11:00:33 - 17-Jul-25 |
| Buy* | 447 | $32.06 | Automatic Execution |
10:59:29 - 17-Jul-25 |
| Buy* | 407 | $32.065 | Automatic Execution |
10:58:18 - 17-Jul-25 |
| Buy* | 85 | $32.0625 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Sell* | 297 | $32.015 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 1,569 | $31.94 | Automatic Execution |
16:19:25 - 16-Jul-25 |
| Sell* | 710 | $31.93 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Unknown* | 0 | $31.795 | SI Trade |
15:59:57 - 16-Jul-25 |
| Sell* | 710 | $31.8325 | Automatic Execution |
15:54:16 - 16-Jul-25 |
| Sell* | 69 | $31.835 | Automatic Execution |
15:54:16 - 16-Jul-25 |
| Sell* | 360 | $31.84 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 265 | $31.81 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 88 | $31.8825 | Automatic Execution |
14:18:05 - 16-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
14:01:57 - 16-Jul-25 |
| Buy* | 732 | $31.81 | Automatic Execution |
08:11:03 - 16-Jul-25 |
| Buy* | 159 | $31.8075 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 61 | $31.9125 | Suspected BUY Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 36 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Unknown* | -36 | $31.975 | SI Trade Correction |
15:11:55 - 15-Jul-25 |
| Unknown* | 36 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Unknown* | -26 | $31.975 | SI Trade Correction |
15:11:55 - 15-Jul-25 |
| Unknown* | 26 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Buy* | 622 | $32.1425 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Unknown* | 0 | $32.1275 | SI Trade |
11:56:33 - 15-Jul-25 |
| Buy* | 398 | $32.16 | Automatic Execution |
11:53:27 - 15-Jul-25 |
| Unknown* | 0 | $32.1675 | SI Trade |
11:44:16 - 15-Jul-25 |
| Buy* | 266 | $32.1675 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 84 | $32.1775 | Automatic Execution |
11:43:02 - 15-Jul-25 |
| Sell* | 133 | $32.1175 | Automatic Execution |
10:29:29 - 15-Jul-25 |
| Sell* | 401 | $32.105 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 267 | $32.105 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 80 | $32.1575 | Automatic Execution |
16:28:13 - 14-Jul-25 |
| Unknown* | 0 | $32.1225 | SI Trade |
15:54:47 - 14-Jul-25 |