| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 182 | $35.99 | Automatic Execution |
08:03:50 - 22-Sep-25 |
| Buy* | 278 | $35.9575 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 0 | $35.91251 | SI Trade |
15:52:02 - 19-Sep-25 |
| Buy* | 429 | $35.995 | Automatic Execution |
15:26:04 - 19-Sep-25 |
| Buy* | 114 | $35.92 | Automatic Execution |
11:06:28 - 19-Sep-25 |
| Sell* | 966 | $35.70 | Automatic Execution |
08:01:21 - 19-Sep-25 |
| Sell* | 278 | $36.255 | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Sell* | 1,100 | $36.20 | Automatic Execution |
15:54:21 - 18-Sep-25 |
| Buy* | 520 | $36.3125 | Automatic Execution |
10:14:37 - 18-Sep-25 |
| Buy* | 363 | $36.27 | Automatic Execution |
09:23:45 - 18-Sep-25 |
| Buy* | 165 | $36.2175 | Automatic Execution |
08:07:08 - 18-Sep-25 |
| Sell* | 188 | $36.165 | Automatic Execution |
08:03:03 - 18-Sep-25 |
| Sell* | 92 | $36.125 | Automatic Execution |
08:02:27 - 18-Sep-25 |
| Sell* | 459 | $36.1275 | Automatic Execution |
08:02:27 - 18-Sep-25 |
| Sell* | 549 | $36.13 | Automatic Execution |
08:02:27 - 18-Sep-25 |
| Sell* | 325 | $36.22 | Uncrossing Trade |
16:35:15 - 17-Sep-25 |
| Buy* | 380 | $36.26 | Automatic Execution |
15:04:33 - 17-Sep-25 |
| Unknown* | 0 | $36.24251 | SI Trade |
14:38:39 - 17-Sep-25 |
| Unknown* | 0 | $36.2025 | SI Trade |
14:18:59 - 17-Sep-25 |
| Buy* | 138 | $36.1675 | Automatic Execution |
11:38:47 - 17-Sep-25 |
| Buy* | 278 | $36.1625 | Automatic Execution |
11:36:59 - 17-Sep-25 |
| Buy* | 93 | $36.1625 | Automatic Execution |
11:19:15 - 17-Sep-25 |
| Buy* | 458 | $36.16 | Automatic Execution |
11:19:15 - 17-Sep-25 |
| Sell* | 244 | $36.1392 | Negotiated Trade |
08:09:41 - 17-Sep-25 |
| Sell* | 145 | $36.1175 | Automatic Execution |
08:00:19 - 17-Sep-25 |
| Buy* | 713 | $36.15 | Suspected BUY Trade |
16:35:09 - 16-Sep-25 |
| Buy* | 818 | $36.1875 | Automatic Execution |
15:04:57 - 16-Sep-25 |
| Sell* | 109 | $36.17 | Automatic Execution |
14:25:33 - 16-Sep-25 |
| Buy* | 550 | $36.1825 | Automatic Execution |
11:54:59 - 16-Sep-25 |
| Buy* | 275 | $36.185 | Automatic Execution |
11:53:55 - 16-Sep-25 |
| Sell* | 16 | $36.2225 | Automatic Execution |
10:24:26 - 16-Sep-25 |
| Unknown* | 0 | $36.22751 | SI Trade |
08:50:28 - 16-Sep-25 |
| Buy* | 448 | $36.1875 | Automatic Execution |
16:10:17 - 15-Sep-25 |
| Buy* | 556 | $36.195 | Automatic Execution |
15:45:58 - 15-Sep-25 |
| Unknown* | 0 | $36.08501 | SI Trade |
15:09:30 - 15-Sep-25 |
| Sell* | 14 | $35.975 | Automatic Execution |
12:38:18 - 15-Sep-25 |
| Buy* | 179 | $36.0175 | Automatic Execution |
11:55:59 - 15-Sep-25 |
| Buy* | 188 | $36.0175 | Automatic Execution |
11:17:33 - 15-Sep-25 |
| Buy* | 455 | $36.0125 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Buy* | 99 | $36.015 | Automatic Execution |
11:02:05 - 15-Sep-25 |
| Unknown* | 0 | $35.98 | SI Trade |
09:01:56 - 15-Sep-25 |
| Sell* | 1,394 | $36.0275 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 1,208 | $36.04 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Sell* | 2,917 | $36.04 | Automatic Execution |
09:01:40 - 15-Sep-25 |
| Buy* | 219 | $36.1075 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 454 | $36.1075 | Automatic Execution |
08:51:44 - 15-Sep-25 |
| Buy* | 355 | $36.0825 | Automatic Execution |
08:46:58 - 15-Sep-25 |
| Buy* | 43 | $36.0875 | Automatic Execution |
08:45:12 - 15-Sep-25 |
| Buy* | 133 | $35.905 | Automatic Execution |
13:11:05 - 12-Sep-25 |
| Buy* | 371 | $35.9625 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 182 | $35.96 | Automatic Execution |
10:49:18 - 12-Sep-25 |
| Buy* | 274 | $35.96 | Automatic Execution |
10:48:33 - 12-Sep-25 |
| Sell* | 568 | $35.90 | Automatic Execution |
09:41:13 - 12-Sep-25 |
| Buy* | 84 | $35.9325 | Automatic Execution |
09:36:32 - 12-Sep-25 |
| Sell* | 1,035 | $36.035 | Automatic Execution |
08:13:41 - 12-Sep-25 |
| Buy* | 138 | $36.2375 | Automatic Execution |
16:27:30 - 11-Sep-25 |
| Sell* | 140 | $36.20 | Automatic Execution |
15:51:05 - 11-Sep-25 |
| Sell* | 152 | $36.175 | Automatic Execution |
15:29:17 - 11-Sep-25 |
| Sell* | 146 | $36.175 | Automatic Execution |
15:29:17 - 11-Sep-25 |
| Sell* | 147 | $36.185 | Automatic Execution |
15:27:02 - 11-Sep-25 |
| Sell* | 150 | $36.185 | Automatic Execution |
15:27:02 - 11-Sep-25 |
| Sell* | 150 | $36.035 | Automatic Execution |
14:11:39 - 11-Sep-25 |
| Sell* | 141 | $35.9825 | Automatic Execution |
13:53:41 - 11-Sep-25 |
| Sell* | 142 | $35.965 | Automatic Execution |
13:42:58 - 11-Sep-25 |
| Sell* | 142 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 151 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 146 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 142 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 138 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 143 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 143 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 139 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 147 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Sell* | 146 | $35.895 | Automatic Execution |
12:42:37 - 11-Sep-25 |
| Buy* | 145 | $35.9125 | Automatic Execution |
12:32:20 - 11-Sep-25 |
| Buy* | 149 | $35.915 | Automatic Execution |
12:20:34 - 11-Sep-25 |
| Buy* | 142 | $35.88 | Automatic Execution |
10:50:33 - 11-Sep-25 |
| Sell* | 141 | $35.8825 | Automatic Execution |
10:33:59 - 11-Sep-25 |
| Sell* | 137 | $35.885 | Automatic Execution |
10:15:53 - 11-Sep-25 |
| Sell* | 137 | $35.885 | Automatic Execution |
10:15:53 - 11-Sep-25 |
| Sell* | 151 | $35.8875 | Automatic Execution |
09:52:41 - 11-Sep-25 |
| Sell* | 144 | $35.91 | Automatic Execution |
09:37:16 - 11-Sep-25 |
| Sell* | 142 | $35.925 | Automatic Execution |
09:24:36 - 11-Sep-25 |
| Sell* | 145 | $35.925 | Automatic Execution |
09:24:36 - 11-Sep-25 |
| Sell* | 148 | $35.925 | Automatic Execution |
09:24:36 - 11-Sep-25 |
| Sell* | 140 | $35.925 | Automatic Execution |
09:24:36 - 11-Sep-25 |
| Sell* | 151 | $35.8975 | Automatic Execution |
09:07:58 - 11-Sep-25 |
| Sell* | 152 | $35.8975 | Automatic Execution |
09:07:58 - 11-Sep-25 |
| Sell* | 142 | $35.8975 | Automatic Execution |
09:07:58 - 11-Sep-25 |
| Sell* | 143 | $35.8375 | Automatic Execution |
08:30:00 - 11-Sep-25 |
| Sell* | 141 | $35.8375 | Automatic Execution |
08:30:00 - 11-Sep-25 |
| Sell* | 147 | $35.8525 | Automatic Execution |
08:03:01 - 11-Sep-25 |
| Buy* | 150 | $35.8775 | Automatic Execution |
13:47:58 - 10-Sep-25 |
| Buy* | 126 | $35.8875 | Automatic Execution |
13:46:59 - 10-Sep-25 |
| Sell* | 660 | $35.8825 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Sell* | 58 | $35.885 | Automatic Execution |
13:30:24 - 10-Sep-25 |
| Buy* | 714 | $35.79 | Automatic Execution |
11:50:35 - 10-Sep-25 |
| Buy* | 376 | $35.79 | Automatic Execution |
11:49:33 - 10-Sep-25 |
| Buy* | 714 | $35.795 | Automatic Execution |
11:48:48 - 10-Sep-25 |
| Buy* | 338 | $35.81 | Automatic Execution |
11:44:37 - 10-Sep-25 |
| Unknown* | 0 | $35.8125 | SI Trade |
11:30:25 - 10-Sep-25 |
| Buy* | 230 | $35.8125 | Automatic Execution |
11:04:22 - 10-Sep-25 |
| Buy* | 4,202 | $35.8075 | Automatic Execution |
11:04:08 - 10-Sep-25 |
| Buy* | 14 | $35.72 | SI Trade |
09:55:10 - 10-Sep-25 |
| Sell* | 220 | $35.795 | Automatic Execution |
09:28:51 - 10-Sep-25 |
| Sell* | 2,954 | $35.825 | Automatic Execution |
09:02:02 - 10-Sep-25 |
| Sell* | 1,405 | $35.8275 | Automatic Execution |
09:01:27 - 10-Sep-25 |
| Buy* | 14 | $35.5925 | Automatic Execution |
16:27:30 - 09-Sep-25 |
| Buy* | 982 | $35.5325 | Automatic Execution |
16:05:24 - 09-Sep-25 |
| Sell* | 29 | $35.53 | Automatic Execution |
16:03:36 - 09-Sep-25 |
| Buy* | 3,857 | $35.5275 | Automatic Execution |
15:34:55 - 09-Sep-25 |
| Sell* | 29 | $35.5225 | Automatic Execution |
15:34:54 - 09-Sep-25 |
| Sell* | 29 | $35.5725 | Automatic Execution |
15:16:50 - 09-Sep-25 |
| Unknown* | 0 | $35.53 | SI Trade |
15:07:48 - 09-Sep-25 |
| Sell* | 29 | $35.5675 | Automatic Execution |
15:00:58 - 09-Sep-25 |
| Sell* | 30 | $35.555 | Automatic Execution |
14:41:04 - 09-Sep-25 |
| Sell* | 31 | $35.555 | Automatic Execution |
14:41:04 - 09-Sep-25 |
| Sell* | 31 | $35.5425 | Automatic Execution |
14:04:28 - 09-Sep-25 |
| Sell* | 30 | $35.5675 | Automatic Execution |
13:58:49 - 09-Sep-25 |
| Sell* | 30 | $35.5675 | Automatic Execution |
13:58:49 - 09-Sep-25 |
| Sell* | 1,389 | $35.5675 | Automatic Execution |
13:58:49 - 09-Sep-25 |
| Sell* | 29 | $35.58 | Automatic Execution |
13:51:35 - 09-Sep-25 |
| Sell* | 30 | $35.60 | Automatic Execution |
13:25:47 - 09-Sep-25 |
| Sell* | 28 | $35.6175 | Automatic Execution |
12:53:45 - 09-Sep-25 |
| Sell* | 28 | $35.6575 | Automatic Execution |
12:46:59 - 09-Sep-25 |
| Sell* | 30 | $35.6575 | Automatic Execution |
12:46:59 - 09-Sep-25 |
| Sell* | 30 | $35.6575 | Automatic Execution |
12:46:59 - 09-Sep-25 |
| Sell* | 31 | $35.655 | Automatic Execution |
12:17:37 - 09-Sep-25 |
| Sell* | 30 | $35.665 | Automatic Execution |
12:00:28 - 09-Sep-25 |
| Sell* | 29 | $35.68 | Automatic Execution |
11:51:47 - 09-Sep-25 |
| Sell* | 30 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Sell* | 30 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Sell* | 31 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Sell* | 30 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Sell* | 29 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Sell* | 29 | $35.7075 | Automatic Execution |
11:31:19 - 09-Sep-25 |
| Buy* | 470 | $35.725 | Automatic Execution |
10:57:53 - 09-Sep-25 |
| Buy* | 836 | $35.725 | Automatic Execution |
10:56:47 - 09-Sep-25 |
| Sell* | 29 | $35.705 | Automatic Execution |
10:26:24 - 09-Sep-25 |
| Sell* | 30 | $35.705 | Automatic Execution |
10:26:24 - 09-Sep-25 |
| Sell* | 30 | $35.705 | Automatic Execution |
10:26:24 - 09-Sep-25 |
| Sell* | 29 | $35.6575 | Automatic Execution |
09:55:43 - 09-Sep-25 |
| Sell* | 28 | $35.68 | Automatic Execution |
09:46:13 - 09-Sep-25 |
| Sell* | 28 | $35.68 | Automatic Execution |
09:46:13 - 09-Sep-25 |
| Sell* | 31 | $35.6775 | Automatic Execution |
09:32:33 - 09-Sep-25 |
| Sell* | 496 | $35.675 | Automatic Execution |
09:25:33 - 09-Sep-25 |
| Buy* | 58 | $35.6575 | Automatic Execution |
09:16:05 - 09-Sep-25 |
| Sell* | 29 | $35.6875 | Automatic Execution |
09:15:53 - 09-Sep-25 |
| Sell* | 2,072 | $35.6625 | Automatic Execution |
09:15:08 - 09-Sep-25 |
| Sell* | 29 | $35.6825 | Automatic Execution |
09:14:11 - 09-Sep-25 |
| Sell* | 30 | $35.735 | Automatic Execution |
08:42:58 - 09-Sep-25 |
| Buy* | 204 | $35.78 | Automatic Execution |
08:37:57 - 09-Sep-25 |
| Buy* | 277 | $35.775 | Automatic Execution |
08:36:05 - 09-Sep-25 |
| Buy* | 2,228 | $35.7675 | Automatic Execution |
08:34:54 - 09-Sep-25 |
| Buy* | 2,787 | $35.7575 | Automatic Execution |
08:33:42 - 09-Sep-25 |
| Buy* | 575 | $35.75 | Automatic Execution |
08:32:11 - 09-Sep-25 |
| Sell* | 30 | $35.735 | Automatic Execution |
08:27:55 - 09-Sep-25 |
| Sell* | 31 | $35.735 | Automatic Execution |
08:20:40 - 09-Sep-25 |
| Sell* | 30 | $35.735 | Automatic Execution |
08:20:40 - 09-Sep-25 |
| Buy* | 4 | $35.81 | SI Trade |
08:00:26 - 09-Sep-25 |
| Buy* | 33 | $35.8125 | Suspected BUY Trade |
08:00:25 - 09-Sep-25 |
| Buy* | 60 | $36.025 | Automatic Execution |
16:29:30 - 08-Sep-25 |
| Buy* | 16 | $36.025 | Automatic Execution |
16:29:30 - 08-Sep-25 |
| Buy* | 480 | $36.025 | Automatic Execution |
16:28:01 - 08-Sep-25 |
| Buy* | 14 | $36.025 | Automatic Execution |
16:28:01 - 08-Sep-25 |
| Buy* | 503 | $36.025 | Automatic Execution |
16:28:01 - 08-Sep-25 |
| Buy* | 405 | $36.025 | Automatic Execution |
16:27:30 - 08-Sep-25 |
| Buy* | 66 | $36.025 | Automatic Execution |
16:26:54 - 08-Sep-25 |
| Buy* | 430 | $36.025 | Automatic Execution |
16:26:54 - 08-Sep-25 |
| Buy* | 486 | $36.025 | Automatic Execution |
16:21:56 - 08-Sep-25 |
| Buy* | 502 | $36.025 | Automatic Execution |
16:21:56 - 08-Sep-25 |
| Buy* | 78 | $36.0125 | Automatic Execution |
16:19:15 - 08-Sep-25 |
| Buy* | 424 | $36.0125 | Automatic Execution |
16:19:15 - 08-Sep-25 |
| Buy* | 58 | $36.0125 | Automatic Execution |
16:19:05 - 08-Sep-25 |
| Buy* | 429 | $36.0125 | Automatic Execution |
16:19:05 - 08-Sep-25 |
| Buy* | 69 | $36.0125 | Automatic Execution |
16:16:35 - 08-Sep-25 |
| Buy* | 438 | $36.0125 | Automatic Execution |
16:16:35 - 08-Sep-25 |
| Buy* | 482 | $36.0125 | Automatic Execution |
16:13:56 - 08-Sep-25 |
| Buy* | 498 | $36.00 | Automatic Execution |
16:11:24 - 08-Sep-25 |
| Buy* | 497 | $35.985 | Automatic Execution |
16:08:44 - 08-Sep-25 |
| Buy* | 471 | $35.9725 | Automatic Execution |
16:06:45 - 08-Sep-25 |
| Buy* | 502 | $35.9725 | Automatic Execution |
16:04:02 - 08-Sep-25 |
| Buy* | 495 | $35.95 | Automatic Execution |
16:01:40 - 08-Sep-25 |
| Buy* | 481 | $35.95 | Automatic Execution |
16:00:33 - 08-Sep-25 |
| Buy* | 473 | $35.9475 | Automatic Execution |
15:57:23 - 08-Sep-25 |
| Buy* | 471 | $35.9375 | Automatic Execution |
15:55:54 - 08-Sep-25 |
| Buy* | 506 | $35.9375 | Automatic Execution |
15:53:20 - 08-Sep-25 |
| Buy* | 493 | $35.9225 | Automatic Execution |
15:50:52 - 08-Sep-25 |
| Buy* | 509 | $35.88 | Automatic Execution |
15:44:46 - 08-Sep-25 |
| Sell* | 482 | $35.87 | Automatic Execution |
15:44:46 - 08-Sep-25 |
| Sell* | 492 | $35.87 | Automatic Execution |
15:44:46 - 08-Sep-25 |
| Sell* | 479 | $35.87 | Automatic Execution |
15:44:46 - 08-Sep-25 |
| Sell* | 489 | $35.87 | Automatic Execution |
15:44:46 - 08-Sep-25 |
| Buy* | 465 | $35.88 | Automatic Execution |
15:42:58 - 08-Sep-25 |
| Sell* | 274 | $35.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Buy* | 1,418 | $35.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Buy* | 18,000 | $35.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Buy* | 2,836 | $35.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Buy* | 1,418 | $35.88 | Automatic Execution |
15:37:10 - 08-Sep-25 |
| Sell* | 110 | $35.88 | Automatic Execution |
15:36:44 - 08-Sep-25 |