| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,376 | $38.4325 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Sell* | 250 | $38.4325 | Automatic Execution |
16:29:01 - 02-Apr-26 |
| Buy* | 37 | $38.535 | Automatic Execution |
15:36:28 - 02-Apr-26 |
| Buy* | 2,713 | $38.4025 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Sell* | 3 | $38.195 | Automatic Execution |
15:19:22 - 02-Apr-26 |
| Sell* | 3 | $38.19749 | SI Trade |
15:19:19 - 02-Apr-26 |
| Unknown* | 0 | $38.25751 | SI Trade |
15:10:27 - 02-Apr-26 |
| Buy* | 50 | $37.935 | Automatic Execution |
14:28:14 - 02-Apr-26 |
| Buy* | 50 | $37.935 | Automatic Execution |
14:28:14 - 02-Apr-26 |
| Buy* | 50 | $37.935 | Automatic Execution |
14:28:14 - 02-Apr-26 |
| Buy* | 50 | $37.935 | Automatic Execution |
14:28:14 - 02-Apr-26 |
| Buy* | 96 | $37.9475 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 620 | $37.955 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 541 | $37.955 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 1,260 | $37.955 | Automatic Execution |
14:22:18 - 02-Apr-26 |
| Buy* | 50 | $37.89 | Automatic Execution |
13:59:12 - 02-Apr-26 |
| Buy* | 11,620 | $37.9225 | SI Trade |
11:32:34 - 02-Apr-26 |
| Buy* | 154 | $37.965 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 386 | $37.965 | Automatic Execution |
11:07:15 - 02-Apr-26 |
| Buy* | 542 | $38.08 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Buy* | 1,260 | $38.08 | Automatic Execution |
10:33:10 - 02-Apr-26 |
| Sell* | 41 | $38.0825 | Automatic Execution |
09:46:27 - 02-Apr-26 |
| Buy* | 549 | $38.0475 | Automatic Execution |
08:38:19 - 02-Apr-26 |
| Sell* | 50 | $39.185 | Automatic Execution |
16:28:56 - 01-Apr-26 |
| Unknown* | 0 | $39.175 | SI Trade |
15:54:34 - 01-Apr-26 |
| Sell* | 86 | $39.0425 | Automatic Execution |
15:05:37 - 01-Apr-26 |
| Buy* | 1,562 | $39.073 | Suspected BUY Trade |
14:58:39 - 01-Apr-26 |
| Unknown* | 0 | $39.08751 | SI Trade |
14:46:03 - 01-Apr-26 |
| Buy* | 72 | $39.1775 | Automatic Execution |
14:33:28 - 01-Apr-26 |
| Sell* | 2 | $39.425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 270 | $39.34 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3 | $39.425 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 3,701 | $39.28 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 156 | $39.185 | Automatic Execution |
12:34:24 - 01-Apr-26 |
| Buy* | 262 | $39.1875 | Automatic Execution |
12:33:07 - 01-Apr-26 |
| Buy* | 199 | $39.155 | Automatic Execution |
12:31:43 - 01-Apr-26 |
| Unknown* | 0 | $38.89 | SI Trade |
10:25:17 - 01-Apr-26 |
| Buy* | 50 | $38.865 | Automatic Execution |
10:23:56 - 01-Apr-26 |
| Sell* | 2,841 | $38.98 | Automatic Execution |
10:08:58 - 01-Apr-26 |
| Sell* | 262 | $38.9975 | Automatic Execution |
09:29:09 - 01-Apr-26 |
| Buy* | 359 | $39.06175 | Suspected BUY Trade |
09:24:13 - 01-Apr-26 |
| Unknown* | 0 | $39.12 | SI Trade |
08:34:04 - 01-Apr-26 |
| Unknown* | 0 | $39.11751 | SI Trade |
08:21:13 - 01-Apr-26 |
| Sell* | 1,661 | $37.2775 | Automatic Execution |
16:28:55 - 31-Mar-26 |
| Buy* | 525 | $37.2875 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 785 | $37.2875 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 785 | $37.2875 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Sell* | 785 | $37.2875 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 541 | $37.2875 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 811 | $37.275 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 541 | $37.2725 | Automatic Execution |
12:43:52 - 31-Mar-26 |
| Buy* | 4,058 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 600 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Sell* | 873 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 4,369 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 1,094 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 541 | $37.2575 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 5,472 | $37.2525 | Automatic Execution |
12:40:14 - 31-Mar-26 |
| Buy* | 549 | $37.2025 | Automatic Execution |
12:38:58 - 31-Mar-26 |
| Buy* | 549 | $37.1775 | Automatic Execution |
12:33:10 - 31-Mar-26 |
| Buy* | 549 | $37.275 | Automatic Execution |
12:27:51 - 31-Mar-26 |
| Buy* | 2,272 | $37.21 | Automatic Execution |
12:24:04 - 31-Mar-26 |
| Buy* | 551 | $37.2075 | Automatic Execution |
12:24:04 - 31-Mar-26 |
| Buy* | 554 | $37.175 | Automatic Execution |
12:21:02 - 31-Mar-26 |
| Buy* | 1,340 | $37.1725 | Automatic Execution |
12:21:02 - 31-Mar-26 |
| Buy* | 1,340 | $37.1725 | Automatic Execution |
12:21:02 - 31-Mar-26 |
| Buy* | 178 | $37.05 | Automatic Execution |
12:13:28 - 31-Mar-26 |
| Buy* | 2,645 | $37.05 | Automatic Execution |
12:13:28 - 31-Mar-26 |
| Buy* | 506 | $37.055 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 50 | $37.055 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $36.97 | SI Trade |
11:29:23 - 31-Mar-26 |
| Buy* | 251 | $37.0075 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Buy* | 550 | $37.0075 | Automatic Execution |
11:01:50 - 31-Mar-26 |
| Sell* | 489 | $36.895 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Sell* | 26 | $36.895 | Automatic Execution |
10:56:57 - 31-Mar-26 |
| Buy* | 289 | $36.9675 | Automatic Execution |
10:29:18 - 31-Mar-26 |
| Buy* | 278 | $37.015 | Automatic Execution |
10:10:43 - 31-Mar-26 |
| Sell* | 1 | $36.89 | SI Trade |
09:57:59 - 31-Mar-26 |
| Sell* | 557 | $36.965 | Automatic Execution |
09:52:14 - 31-Mar-26 |
| Sell* | 616 | $36.891 | Negotiated Trade |
09:01:52 - 31-Mar-26 |
| Sell* | 373 | $36.9375 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 835 | $36.94 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 541 | $36.945 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 533 | $36.9475 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 541 | $36.95 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 18 | $36.965 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 582 | $36.97 | Automatic Execution |
09:01:17 - 31-Mar-26 |
| Sell* | 1 | $36.7425 | Automatic Execution |
08:12:47 - 31-Mar-26 |
| Sell* | 328 | $37.15 | Negotiated Trade |
16:06:38 - 30-Mar-26 |
| Buy* | 1,764 | $37.0875 | Automatic Execution |
15:42:38 - 30-Mar-26 |
| Buy* | 148 | $37.085 | Automatic Execution |
15:42:38 - 30-Mar-26 |
| Buy* | 6 | $37.245 | SI Trade |
13:18:16 - 30-Mar-26 |
| Sell* | 1,742 | $37.21 | Automatic Execution |
13:18:16 - 30-Mar-26 |
| Sell* | 350 | $37.215 | Automatic Execution |
13:18:16 - 30-Mar-26 |
| Unknown* | 0 | $37.295 | SI Trade |
12:43:42 - 30-Mar-26 |
| Buy* | 100 | $37.385 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 50 | $37.385 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 50 | $37.385 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 50 | $37.385 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 100 | $37.385 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 5 | $37.3925 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 326 | $37.3375 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 50 | $37.3375 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 50 | $37.3375 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 50 | $37.3375 | Automatic Execution |
12:26:46 - 30-Mar-26 |
| Buy* | 50 | $37.3375 | Automatic Execution |
12:26:45 - 30-Mar-26 |
| Unknown* | 0 | $37.24001 | SI Trade |
11:42:59 - 30-Mar-26 |
| Buy* | 1 | $37.24001 | SI Trade |
11:42:54 - 30-Mar-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:42:54 - 30-Mar-26 |
| Buy* | 1 | $37.2425 | Automatic Execution |
11:42:51 - 30-Mar-26 |
| Buy* | 1 | $37.24001 | SI Trade |
11:42:51 - 30-Mar-26 |
| Buy* | 1 | $37.24 | Automatic Execution |
11:42:51 - 30-Mar-26 |
| Buy* | 1 | $37.24251 | SI Trade |
11:42:51 - 30-Mar-26 |
| Buy* | 31 | $37.2425 | Automatic Execution |
11:42:49 - 30-Mar-26 |
| Buy* | 50 | $37.24 | Automatic Execution |
10:17:50 - 30-Mar-26 |
| Sell* | 3 | $37.3475 | Automatic Execution |
10:06:01 - 30-Mar-26 |
| Sell* | 374 | $37.2825 | Automatic Execution |
09:39:19 - 30-Mar-26 |
| Buy* | 66 | $37.365 | Automatic Execution |
09:38:40 - 30-Mar-26 |
| Sell* | 384 | $37.2375 | Automatic Execution |
09:37:31 - 30-Mar-26 |
| Sell* | 214 | $36.9875 | Automatic Execution |
08:08:42 - 30-Mar-26 |
| Sell* | 560 | $36.9875 | Automatic Execution |
08:08:42 - 30-Mar-26 |
| Sell* | 70 | $36.9275 | Automatic Execution |
16:28:47 - 27-Mar-26 |
| Sell* | 50 | $36.9275 | Automatic Execution |
16:28:45 - 27-Mar-26 |
| Unknown* | 0 | $36.99001 | SI Trade |
16:19:42 - 27-Mar-26 |
| Buy* | 560 | $37.1775 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 50 | $37.1775 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Sell* | 303 | $37.0625 | Automatic Execution |
15:15:27 - 27-Mar-26 |
| Sell* | 74 | $37.085 | Automatic Execution |
14:54:12 - 27-Mar-26 |
| Sell* | 32 | $37.0675 | Automatic Execution |
14:50:32 - 27-Mar-26 |
| Sell* | 50 | $37.005 | Automatic Execution |
14:42:42 - 27-Mar-26 |
| Buy* | 351 | $37.10 | Automatic Execution |
14:01:55 - 27-Mar-26 |
| Sell* | 1,181 | $37.0025 | Automatic Execution |
13:59:27 - 27-Mar-26 |
| Buy* | 2,769 | $37.1175 | Automatic Execution |
11:26:37 - 27-Mar-26 |
| Buy* | 32 | $37.1075 | Automatic Execution |
11:24:14 - 27-Mar-26 |
| Buy* | 559 | $37.1075 | Automatic Execution |
11:24:14 - 27-Mar-26 |
| Buy* | 559 | $37.1075 | Automatic Execution |
11:24:14 - 27-Mar-26 |
| Buy* | 838 | $37.0975 | Automatic Execution |
11:15:35 - 27-Mar-26 |
| Buy* | 528 | $37.2775 | Automatic Execution |
10:29:11 - 27-Mar-26 |
| Buy* | 2,769 | $37.265 | Automatic Execution |
10:26:40 - 27-Mar-26 |
| Sell* | 34 | $37.275 | Automatic Execution |
10:10:30 - 27-Mar-26 |
| Sell* | 1,196 | $37.275 | Automatic Execution |
09:14:27 - 27-Mar-26 |
| Sell* | 4,302 | $37.275 | Automatic Execution |
09:14:27 - 27-Mar-26 |
| Buy* | 834 | $37.31 | Automatic Execution |
09:13:51 - 27-Mar-26 |
| Sell* | 66 | $37.2875 | Automatic Execution |
09:04:28 - 27-Mar-26 |
| Unknown* | 0 | $37.4375 | SI Trade |
08:32:24 - 27-Mar-26 |
| Buy* | 50 | $37.6275 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 50 | $37.6275 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Sell* | 934 | $37.685 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Sell* | 100 | $37.685 | Automatic Execution |
16:29:00 - 26-Mar-26 |
| Buy* | 50 | $37.7575 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 934 | $37.7575 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 50 | $37.7575 | Automatic Execution |
13:13:44 - 26-Mar-26 |
| Buy* | 76 | $37.803 | Suspected BUY Trade |
11:22:04 - 26-Mar-26 |
| Buy* | 133 | $37.8925 | Automatic Execution |
10:45:41 - 26-Mar-26 |
| Buy* | 51 | $37.8175 | Automatic Execution |
09:37:58 - 26-Mar-26 |
| Buy* | 433 | $37.8175 | Automatic Execution |
09:37:35 - 26-Mar-26 |
| Buy* | 325 | $37.835 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Buy* | 539 | $37.8325 | Automatic Execution |
09:33:46 - 26-Mar-26 |
| Sell* | 118 | $37.7775 | Automatic Execution |
09:32:55 - 26-Mar-26 |
| Buy* | 1,741 | $37.8175 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 2,813 | $37.8175 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 308 | $37.8125 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 1,300 | $37.815 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 550 | $37.815 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 1,300 | $37.815 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Buy* | 550 | $37.8125 | Automatic Execution |
09:32:35 - 26-Mar-26 |
| Sell* | 403 | $37.7575 | Automatic Execution |
09:32:11 - 26-Mar-26 |
| Buy* | 524 | $37.885 | Automatic Execution |
09:28:44 - 26-Mar-26 |
| Sell* | 123 | $37.885 | Automatic Execution |
09:28:44 - 26-Mar-26 |
| Buy* | 538 | $37.8825 | Automatic Execution |
09:28:41 - 26-Mar-26 |
| Buy* | 88 | $37.8825 | Automatic Execution |
09:25:57 - 26-Mar-26 |
| Buy* | 89 | $37.9075 | Automatic Execution |
09:24:08 - 26-Mar-26 |
| Buy* | 167 | $37.9475 | Automatic Execution |
09:03:55 - 26-Mar-26 |
| Sell* | 172 | $37.915 | Automatic Execution |
09:01:03 - 26-Mar-26 |
| Buy* | 200 | $37.9525 | Automatic Execution |
08:04:20 - 26-Mar-26 |
| Sell* | 330 | $37.9525 | Automatic Execution |
08:04:20 - 26-Mar-26 |
| Sell* | 548 | $37.955 | Automatic Execution |
08:04:20 - 26-Mar-26 |
| Sell* | 4 | $37.9525 | Automatic Execution |
08:02:04 - 26-Mar-26 |
| Sell* | 229 | $38.3075 | Automatic Execution |
16:29:01 - 25-Mar-26 |
| Sell* | 77 | $38.2075 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 493 | $38.2075 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 50 | $38.2075 | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Sell* | 155 | $38.2075 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Buy* | 465 | $38.2075 | Automatic Execution |
15:16:39 - 25-Mar-26 |
| Sell* | 3,731 | $38.1725 | Automatic Execution |
15:16:34 - 25-Mar-26 |
| Sell* | 546 | $38.18 | Automatic Execution |
15:16:33 - 25-Mar-26 |
| Buy* | 493 | $38.41 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Buy* | 50 | $38.41 | Automatic Execution |
14:25:09 - 25-Mar-26 |
| Sell* | 40 | $38.25 | Automatic Execution |
13:53:49 - 25-Mar-26 |
| Sell* | 1,717 | $38.3075 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Sell* | 1,717 | $38.3075 | Automatic Execution |
13:49:43 - 25-Mar-26 |
| Sell* | 544 | $38.3025 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 25 | $38.54 | Automatic Execution |
12:09:19 - 25-Mar-26 |
| Buy* | 259 | $38.4475 | Automatic Execution |
11:59:49 - 25-Mar-26 |
| Sell* | 302 | $38.415 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Sell* | 150 | $38.415 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Buy* | 324 | $38.3275 | Automatic Execution |
10:48:47 - 25-Mar-26 |
| Buy* | 544 | $38.3275 | Automatic Execution |
10:48:47 - 25-Mar-26 |
| Buy* | 147 | $38.295 | Automatic Execution |
10:47:03 - 25-Mar-26 |
| Buy* | 539 | $38.2925 | Automatic Execution |
10:47:03 - 25-Mar-26 |