| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 355 | $40.125 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Buy* | 351 | $40.2025 | Automatic Execution |
14:45:01 - 06-Feb-26 |
| Unknown* | 0 | $39.9675 | SI Trade |
12:44:21 - 06-Feb-26 |
| Unknown* | 0 | $39.825 | SI Trade |
12:44:21 - 06-Feb-26 |
| Buy* | 157 | $39.9325 | Automatic Execution |
11:24:34 - 06-Feb-26 |
| Sell* | 445 | $39.6675 | Automatic Execution |
08:59:42 - 06-Feb-26 |
| Sell* | 149 | $39.635 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Sell* | 103 | $39.6425 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Sell* | 458 | $39.6425 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Sell* | 3 | $39.6425 | Automatic Execution |
08:57:24 - 06-Feb-26 |
| Buy* | 355 | $39.5475 | Automatic Execution |
08:44:05 - 06-Feb-26 |
| Buy* | 1,107 | $39.4275 | Automatic Execution |
08:03:32 - 06-Feb-26 |
| Sell* | 259 | $39.0175 | Automatic Execution |
15:42:14 - 05-Feb-26 |
| Sell* | 1,059 | $38.9625 | Automatic Execution |
14:00:46 - 05-Feb-26 |
| Buy* | 421 | $39.0025 | Automatic Execution |
13:57:07 - 05-Feb-26 |
| Buy* | 355 | $38.9975 | Automatic Execution |
13:49:06 - 05-Feb-26 |
| Buy* | 352 | $38.945 | Automatic Execution |
12:58:43 - 05-Feb-26 |
| Buy* | 25 | $38.9575 | SI Trade |
12:41:24 - 05-Feb-26 |
| Sell* | 1,104 | $39.05 | Automatic Execution |
12:03:50 - 05-Feb-26 |
| Buy* | 833 | $39.095 | Automatic Execution |
11:56:19 - 05-Feb-26 |
| Buy* | 547 | $39.10 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Buy* | 25 | $39.0975 | Automatic Execution |
11:54:29 - 05-Feb-26 |
| Sell* | 494 | $39.0425 | Automatic Execution |
11:48:37 - 05-Feb-26 |
| Sell* | 507 | $39.045 | Automatic Execution |
11:48:37 - 05-Feb-26 |
| Buy* | 638 | $39.085 | Automatic Execution |
11:46:57 - 05-Feb-26 |
| Buy* | 518 | $39.0825 | Automatic Execution |
11:46:57 - 05-Feb-26 |
| Buy* | 893 | $39.085 | Automatic Execution |
11:46:57 - 05-Feb-26 |
| Buy* | 518 | $39.085 | Automatic Execution |
11:46:57 - 05-Feb-26 |
| Buy* | 191 | $39.08 | Automatic Execution |
11:46:57 - 05-Feb-26 |
| Buy* | 1,266 | $39.0675 | Automatic Execution |
11:44:55 - 05-Feb-26 |
| Buy* | 62 | $39.065 | Automatic Execution |
11:44:55 - 05-Feb-26 |
| Sell* | 240 | $39.0675 | Automatic Execution |
11:44:55 - 05-Feb-26 |
| Buy* | 543 | $39.0675 | Automatic Execution |
11:44:53 - 05-Feb-26 |
| Sell* | 507 | $39.0675 | Automatic Execution |
11:44:53 - 05-Feb-26 |
| Sell* | 538 | $39.0675 | Automatic Execution |
11:44:52 - 05-Feb-26 |
| Sell* | 506 | $39.0675 | Automatic Execution |
11:44:52 - 05-Feb-26 |
| Sell* | 506 | $39.0675 | Automatic Execution |
11:44:34 - 05-Feb-26 |
| Sell* | 506 | $39.0675 | Automatic Execution |
11:44:34 - 05-Feb-26 |
| Sell* | 240 | $39.0675 | Automatic Execution |
11:44:34 - 05-Feb-26 |
| Sell* | 539 | $39.0675 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 1,266 | $39.065 | Automatic Execution |
11:44:30 - 05-Feb-26 |
| Buy* | 513 | $39.055 | Automatic Execution |
11:41:12 - 05-Feb-26 |
| Unknown* | 0 | $38.99001 | SI Trade |
10:32:02 - 05-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
10:32:01 - 05-Feb-26 |
| Buy* | 1 | $38.995 | Automatic Execution |
10:32:01 - 05-Feb-26 |
| Buy* | 10 | $38.99 | Automatic Execution |
10:31:59 - 05-Feb-26 |
| Sell* | 81 | $38.9325 | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Buy* | 288 | $38.9875 | Automatic Execution |
08:02:33 - 05-Feb-26 |
| Buy* | 544 | $38.985 | Automatic Execution |
08:02:32 - 05-Feb-26 |
| Buy* | 392 | $38.90 | Automatic Execution |
08:02:13 - 05-Feb-26 |
| Buy* | 534 | $38.90 | Automatic Execution |
08:02:13 - 05-Feb-26 |
| Buy* | 534 | $38.90 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Buy* | 534 | $38.90 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 265 | $38.90 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 253 | $38.90 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 98 | $38.9025 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 518 | $38.905 | Automatic Execution |
08:02:12 - 05-Feb-26 |
| Sell* | 312 | $39.7425 | Automatic Execution |
15:40:58 - 04-Feb-26 |
| Sell* | 2,229 | $39.74 | Automatic Execution |
15:40:58 - 04-Feb-26 |
| Unknown* | 0 | $39.67 | SI Trade |
15:33:38 - 04-Feb-26 |
| Buy* | 2,194 | $39.6275 | Automatic Execution |
15:06:25 - 04-Feb-26 |
| Sell* | 160 | $39.5925 | Automatic Execution |
14:59:30 - 04-Feb-26 |
| Unknown* | 183 | $39.5925 | Automatic Execution |
14:59:20 - 04-Feb-26 |
| Buy* | 162 | $39.5925 | Automatic Execution |
14:59:10 - 04-Feb-26 |
| Unknown* | 151 | $39.5925 | Automatic Execution |
14:59:00 - 04-Feb-26 |
| Buy* | 174 | $39.6025 | Automatic Execution |
14:58:50 - 04-Feb-26 |
| Buy* | 160 | $39.6025 | Automatic Execution |
14:58:40 - 04-Feb-26 |
| Buy* | 169 | $39.6125 | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 174 | $39.61 | Automatic Execution |
14:58:20 - 04-Feb-26 |
| Buy* | 150 | $39.61 | Automatic Execution |
14:58:10 - 04-Feb-26 |
| Buy* | 170 | $39.61 | Automatic Execution |
14:58:00 - 04-Feb-26 |
| Buy* | 160 | $39.61 | Automatic Execution |
14:57:50 - 04-Feb-26 |
| Buy* | 173 | $39.61 | Automatic Execution |
14:57:40 - 04-Feb-26 |
| Buy* | 161 | $39.61 | Automatic Execution |
14:57:30 - 04-Feb-26 |
| Buy* | 183 | $39.61 | Automatic Execution |
14:57:20 - 04-Feb-26 |
| Buy* | 143 | $39.615 | Automatic Execution |
14:57:10 - 04-Feb-26 |
| Buy* | 184 | $39.615 | Automatic Execution |
14:57:00 - 04-Feb-26 |
| Buy* | 149 | $39.615 | Automatic Execution |
14:56:50 - 04-Feb-26 |
| Buy* | 180 | $39.615 | Automatic Execution |
14:56:40 - 04-Feb-26 |
| Buy* | 166 | $39.62 | Automatic Execution |
14:56:30 - 04-Feb-26 |
| Buy* | 176 | $39.615 | Automatic Execution |
14:56:20 - 04-Feb-26 |
| Buy* | 150 | $39.615 | Automatic Execution |
14:56:10 - 04-Feb-26 |
| Unknown* | 0 | $39.61501 | SI Trade |
14:56:00 - 04-Feb-26 |
| Buy* | 159 | $39.615 | Automatic Execution |
14:56:00 - 04-Feb-26 |
| Buy* | 161 | $39.6225 | Automatic Execution |
14:55:50 - 04-Feb-26 |
| Buy* | 187 | $39.6275 | Automatic Execution |
14:55:40 - 04-Feb-26 |
| Buy* | 168 | $39.6275 | Automatic Execution |
14:55:30 - 04-Feb-26 |
| Buy* | 144 | $39.6275 | Automatic Execution |
14:55:20 - 04-Feb-26 |
| Buy* | 175 | $39.64 | Automatic Execution |
14:55:10 - 04-Feb-26 |
| Sell* | 185 | $39.615 | Automatic Execution |
14:54:50 - 04-Feb-26 |
| Buy* | 173 | $39.615 | Automatic Execution |
14:54:40 - 04-Feb-26 |
| Buy* | 159 | $39.615 | Automatic Execution |
14:54:30 - 04-Feb-26 |
| Buy* | 142 | $39.615 | Automatic Execution |
14:54:20 - 04-Feb-26 |
| Buy* | 123 | $39.59 | Automatic Execution |
14:54:10 - 04-Feb-26 |
| Sell* | 44 | $39.5875 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 167 | $39.60 | Automatic Execution |
14:54:00 - 04-Feb-26 |
| Buy* | 166 | $39.60 | Automatic Execution |
14:53:50 - 04-Feb-26 |
| Buy* | 181 | $39.60 | Automatic Execution |
14:53:40 - 04-Feb-26 |
| Sell* | 170 | $39.60 | Automatic Execution |
14:53:30 - 04-Feb-26 |
| Buy* | 155 | $39.6125 | Automatic Execution |
14:53:20 - 04-Feb-26 |
| Buy* | 211 | $39.6125 | Automatic Execution |
14:53:10 - 04-Feb-26 |
| Buy* | 84 | $39.6125 | Automatic Execution |
14:52:54 - 04-Feb-26 |
| Sell* | 44 | $39.5975 | Automatic Execution |
14:52:54 - 04-Feb-26 |
| Buy* | 163 | $39.6125 | Automatic Execution |
14:52:50 - 04-Feb-26 |
| Buy* | 148 | $39.6225 | Automatic Execution |
14:52:40 - 04-Feb-26 |
| Buy* | 175 | $39.6225 | Automatic Execution |
14:52:30 - 04-Feb-26 |
| Buy* | 172 | $39.625 | Automatic Execution |
14:52:20 - 04-Feb-26 |
| Buy* | 166 | $39.625 | Automatic Execution |
14:52:10 - 04-Feb-26 |
| Buy* | 185 | $39.625 | Automatic Execution |
14:52:00 - 04-Feb-26 |
| Buy* | 163 | $39.625 | Automatic Execution |
14:51:50 - 04-Feb-26 |
| Buy* | 142 | $39.625 | Automatic Execution |
14:51:40 - 04-Feb-26 |
| Buy* | 191 | $39.625 | Automatic Execution |
14:51:30 - 04-Feb-26 |
| Buy* | 159 | $39.625 | Automatic Execution |
14:51:20 - 04-Feb-26 |
| Buy* | 140 | $39.625 | Automatic Execution |
14:51:10 - 04-Feb-26 |
| Buy* | 191 | $39.625 | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Buy* | 185 | $39.6375 | Automatic Execution |
14:50:00 - 04-Feb-26 |
| Buy* | 137 | $39.6375 | Automatic Execution |
14:49:50 - 04-Feb-26 |
| Buy* | 173 | $39.65 | Automatic Execution |
14:49:40 - 04-Feb-26 |
| Buy* | 191 | $39.65 | Automatic Execution |
14:49:30 - 04-Feb-26 |
| Buy* | 161 | $39.65 | Automatic Execution |
14:49:20 - 04-Feb-26 |
| Buy* | 153 | $39.6625 | Automatic Execution |
14:49:10 - 04-Feb-26 |
| Buy* | 171 | $39.6525 | Automatic Execution |
14:49:00 - 04-Feb-26 |
| Buy* | 144 | $39.6525 | Automatic Execution |
14:48:50 - 04-Feb-26 |
| Buy* | 168 | $39.6525 | Automatic Execution |
14:48:40 - 04-Feb-26 |
| Buy* | 186 | $39.6525 | Automatic Execution |
14:48:30 - 04-Feb-26 |
| Buy* | 136 | $39.6525 | Automatic Execution |
14:48:20 - 04-Feb-26 |
| Buy* | 180 | $39.6825 | Automatic Execution |
14:48:10 - 04-Feb-26 |
| Buy* | 167 | $39.625 | Automatic Execution |
14:48:00 - 04-Feb-26 |
| Buy* | 166 | $39.635 | Automatic Execution |
14:47:50 - 04-Feb-26 |
| Buy* | 151 | $39.625 | Automatic Execution |
14:47:40 - 04-Feb-26 |
| Buy* | 177 | $39.625 | Automatic Execution |
14:47:30 - 04-Feb-26 |
| Buy* | 171 | $39.6675 | Automatic Execution |
14:47:20 - 04-Feb-26 |
| Buy* | 144 | $39.6675 | Automatic Execution |
14:47:10 - 04-Feb-26 |
| Sell* | 183 | $39.6125 | Automatic Execution |
14:47:00 - 04-Feb-26 |
| Buy* | 151 | $39.6125 | Automatic Execution |
14:46:50 - 04-Feb-26 |
| Buy* | 199 | $39.655 | Automatic Execution |
14:46:40 - 04-Feb-26 |
| Buy* | 145 | $39.67 | Automatic Execution |
14:46:30 - 04-Feb-26 |
| Buy* | 155 | $39.595 | Automatic Execution |
14:46:20 - 04-Feb-26 |
| Buy* | 184 | $39.60 | Automatic Execution |
14:46:10 - 04-Feb-26 |
| Buy* | 158 | $39.60 | Automatic Execution |
14:46:00 - 04-Feb-26 |
| Buy* | 201 | $39.60 | Automatic Execution |
14:45:50 - 04-Feb-26 |
| Buy* | 67 | $39.5975 | Automatic Execution |
14:45:35 - 04-Feb-26 |
| Sell* | 43 | $39.59 | Automatic Execution |
14:45:35 - 04-Feb-26 |
| Buy* | 199 | $39.605 | Automatic Execution |
14:45:30 - 04-Feb-26 |
| Buy* | 157 | $39.6275 | Automatic Execution |
14:45:20 - 04-Feb-26 |
| Buy* | 141 | $39.615 | Automatic Execution |
14:45:10 - 04-Feb-26 |
| Buy* | 173 | $39.62 | Automatic Execution |
14:45:00 - 04-Feb-26 |
| Buy* | 154 | $39.62 | Automatic Execution |
14:44:50 - 04-Feb-26 |
| Buy* | 190 | $39.62 | Automatic Execution |
14:44:40 - 04-Feb-26 |
| Buy* | 144 | $39.625 | Automatic Execution |
14:44:30 - 04-Feb-26 |
| Buy* | 178 | $39.615 | Automatic Execution |
14:44:20 - 04-Feb-26 |
| Buy* | 189 | $39.615 | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 145 | $39.6225 | Automatic Execution |
14:44:00 - 04-Feb-26 |
| Buy* | 171 | $39.6225 | Automatic Execution |
14:43:50 - 04-Feb-26 |
| Buy* | 168 | $39.6225 | Automatic Execution |
14:43:40 - 04-Feb-26 |
| Buy* | 155 | $39.625 | Automatic Execution |
14:43:30 - 04-Feb-26 |
| Buy* | 149 | $39.67 | Automatic Execution |
14:43:20 - 04-Feb-26 |
| Buy* | 163 | $39.6175 | Automatic Execution |
14:43:10 - 04-Feb-26 |
| Buy* | 201 | $39.62 | Automatic Execution |
14:43:00 - 04-Feb-26 |
| Buy* | 140 | $39.62 | Automatic Execution |
14:42:50 - 04-Feb-26 |
| Buy* | 185 | $39.6175 | Automatic Execution |
14:42:40 - 04-Feb-26 |
| Buy* | 150 | $39.61 | Automatic Execution |
14:42:30 - 04-Feb-26 |
| Buy* | 187 | $39.6025 | Automatic Execution |
14:42:20 - 04-Feb-26 |
| Buy* | 150 | $39.61 | Automatic Execution |
14:42:10 - 04-Feb-26 |
| Buy* | 144 | $39.6225 | Automatic Execution |
14:42:00 - 04-Feb-26 |
| Buy* | 197 | $39.6225 | Automatic Execution |
14:41:50 - 04-Feb-26 |
| Buy* | 139 | $39.6375 | Automatic Execution |
14:41:40 - 04-Feb-26 |
| Buy* | 170 | $39.67 | Automatic Execution |
14:41:30 - 04-Feb-26 |
| Buy* | 156 | $39.6125 | Automatic Execution |
14:41:20 - 04-Feb-26 |
| Buy* | 169 | $39.625 | Automatic Execution |
14:41:10 - 04-Feb-26 |
| Buy* | 171 | $39.625 | Automatic Execution |
14:41:00 - 04-Feb-26 |
| Buy* | 167 | $39.625 | Automatic Execution |
14:40:50 - 04-Feb-26 |
| Buy* | 167 | $39.625 | Automatic Execution |
14:40:40 - 04-Feb-26 |
| Buy* | 162 | $39.625 | Automatic Execution |
14:40:30 - 04-Feb-26 |
| Buy* | 152 | $39.625 | Automatic Execution |
14:40:20 - 04-Feb-26 |
| Buy* | 168 | $39.625 | Automatic Execution |
14:40:10 - 04-Feb-26 |
| Buy* | 176 | $39.635 | Automatic Execution |
14:39:00 - 04-Feb-26 |
| Buy* | 169 | $39.6425 | Automatic Execution |
14:38:50 - 04-Feb-26 |
| Buy* | 155 | $39.6925 | Automatic Execution |
14:38:40 - 04-Feb-26 |
| Buy* | 173 | $39.635 | Automatic Execution |
14:38:30 - 04-Feb-26 |
| Buy* | 166 | $39.635 | Automatic Execution |
14:38:20 - 04-Feb-26 |
| Buy* | 139 | $39.66 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Buy* | 190 | $39.605 | Automatic Execution |
14:38:00 - 04-Feb-26 |
| Buy* | 139 | $39.605 | Automatic Execution |
14:37:50 - 04-Feb-26 |
| Buy* | 192 | $39.605 | Automatic Execution |
14:37:40 - 04-Feb-26 |
| Buy* | 143 | $39.6175 | Automatic Execution |
14:37:30 - 04-Feb-26 |
| Buy* | 157 | $39.62 | Automatic Execution |
14:37:20 - 04-Feb-26 |
| Buy* | 174 | $39.6175 | Automatic Execution |
14:37:10 - 04-Feb-26 |
| Buy* | 171 | $39.63 | Automatic Execution |
14:37:00 - 04-Feb-26 |
| Buy* | 175 | $39.655 | Automatic Execution |
14:36:50 - 04-Feb-26 |
| Buy* | 149 | $39.66 | Automatic Execution |
14:36:40 - 04-Feb-26 |
| Buy* | 171 | $39.6775 | Automatic Execution |
14:36:30 - 04-Feb-26 |
| Buy* | 162 | $39.64 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Buy* | 150 | $39.6575 | Automatic Execution |
14:36:10 - 04-Feb-26 |
| Buy* | 174 | $39.6425 | Automatic Execution |
14:36:00 - 04-Feb-26 |
| Buy* | 183 | $39.6125 | Automatic Execution |
14:35:50 - 04-Feb-26 |
| Buy* | 148 | $39.5875 | Automatic Execution |
14:35:40 - 04-Feb-26 |
| Buy* | 38 | $39.6125 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 139 | $39.6125 | Automatic Execution |
14:35:30 - 04-Feb-26 |
| Buy* | 140 | $39.6125 | Automatic Execution |
14:35:20 - 04-Feb-26 |