| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $36.6075 | Automatic Execution |
10:54:29 - 12-Dec-25 |
| Sell* | 324 | $36.6475 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 201 | $36.6475 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 123 | $36.645 | Automatic Execution |
10:53:56 - 12-Dec-25 |
| Buy* | 117 | $36.6475 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 553 | $36.61 | Automatic Execution |
09:43:33 - 12-Dec-25 |
| Buy* | 803 | $36.5525 | Automatic Execution |
15:04:27 - 11-Dec-25 |
| Unknown* | 0 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 1 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
| Unknown* | 0 | $36.535 | SI Trade |
14:56:58 - 11-Dec-25 |
| Buy* | 448 | $36.3425 | Automatic Execution |
12:13:29 - 11-Dec-25 |
| Buy* | 369 | $36.2975 | Automatic Execution |
11:16:48 - 11-Dec-25 |
| Buy* | 428 | $36.29 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Buy* | 485 | $36.2875 | Automatic Execution |
11:06:25 - 11-Dec-25 |
| Sell* | 65 | $36.165 | Automatic Execution |
09:24:13 - 11-Dec-25 |
| Sell* | 260 | $36.005 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 260 | $36.005 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 2,062 | $36.005 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Sell* | 130 | $36.0075 | Automatic Execution |
08:02:49 - 11-Dec-25 |
| Buy* | 76 | $36.265 | Automatic Execution |
14:20:35 - 10-Dec-25 |
| Sell* | 653 | $36.22 | Automatic Execution |
13:25:47 - 10-Dec-25 |
| Buy* | 173 | $36.175 | Automatic Execution |
12:08:08 - 10-Dec-25 |
| Unknown* | 0 | $36.19501 | SI Trade |
11:30:53 - 10-Dec-25 |
| Unknown* | 0 | $36.15001 | SI Trade |
10:28:22 - 10-Dec-25 |
| Sell* | 757 | $36.1525 | Automatic Execution |
09:51:19 - 10-Dec-25 |
| Sell* | 238 | $36.1525 | Automatic Execution |
09:51:19 - 10-Dec-25 |
| Buy* | 200 | $36.1525 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 1,376 | $36.1525 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 135 | $36.155 | Automatic Execution |
09:51:13 - 10-Dec-25 |
| Sell* | 62 | $36.135 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 340 | $36.1675 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Sell* | 323 | $36.1675 | Automatic Execution |
08:04:31 - 10-Dec-25 |
| Buy* | 211 | $36.245 | Automatic Execution |
08:03:17 - 10-Dec-25 |
| Sell* | 3,947 | $36.35 | Automatic Execution |
15:22:01 - 09-Dec-25 |
| Sell* | 80 | $36.325 | Automatic Execution |
14:32:07 - 09-Dec-25 |
| Sell* | 721 | $36.325 | Automatic Execution |
14:32:07 - 09-Dec-25 |
| Sell* | 34 | $36.3675 | Automatic Execution |
10:47:00 - 09-Dec-25 |
| Unknown* | 0 | $36.395 | SI Trade |
10:36:05 - 09-Dec-25 |
| Sell* | 202 | $36.3425 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 50 | $36.345 | Automatic Execution |
10:28:05 - 09-Dec-25 |
| Sell* | 102 | $36.345 | Automatic Execution |
10:27:08 - 09-Dec-25 |
| Buy* | 376 | $36.35 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Sell* | 124 | $36.3525 | Automatic Execution |
10:25:37 - 09-Dec-25 |
| Buy* | 86 | $36.3925 | Automatic Execution |
09:47:07 - 09-Dec-25 |
| Buy* | 790 | $36.7825 | Automatic Execution |
16:28:45 - 08-Dec-25 |
| Buy* | 36 | $36.7775 | Automatic Execution |
16:28:45 - 08-Dec-25 |
| Unknown* | 0 | $36.7775 | SI Trade |
15:52:09 - 08-Dec-25 |
| Sell* | 6 | $36.77501 | SI Trade |
15:52:06 - 08-Dec-25 |
| Sell* | 132 | $36.7925 | Automatic Execution |
15:22:22 - 08-Dec-25 |
| Buy* | 54 | $36.9339 | Suspected BUY Trade |
14:26:18 - 08-Dec-25 |
| Buy* | 146 | $36.995 | Automatic Execution |
14:01:16 - 08-Dec-25 |
| Sell* | 166 | $36.9675 | Automatic Execution |
13:53:39 - 08-Dec-25 |
| Buy* | 86 | $37.0875 | Automatic Execution |
10:59:50 - 08-Dec-25 |
| Buy* | 80 | $37.07 | Automatic Execution |
10:25:00 - 08-Dec-25 |
| Sell* | 1,546 | $37.045 | Automatic Execution |
08:04:18 - 08-Dec-25 |
| Sell* | 30 | $37.0475 | Automatic Execution |
08:04:18 - 08-Dec-25 |
| Buy* | 7 | $37.05251 | SI Trade |
15:07:15 - 05-Dec-25 |
| Buy* | 398 | $37.005 | Automatic Execution |
14:29:17 - 05-Dec-25 |
| Sell* | 74 | $36.985 | Automatic Execution |
12:50:00 - 05-Dec-25 |
| Buy* | 1 | $37.00 | SI Trade |
11:28:05 - 05-Dec-25 |
| Buy* | 3 | $36.985 | SI Trade |
09:49:26 - 05-Dec-25 |
| Buy* | 5 | $36.9825 | SI Trade |
09:46:33 - 05-Dec-25 |
| Buy* | 12 | $36.9825 | Automatic Execution |
09:46:33 - 05-Dec-25 |
| Buy* | 138 | $36.9875 | Automatic Execution |
09:39:11 - 05-Dec-25 |
| Buy* | 171 | $36.9975 | Automatic Execution |
09:29:55 - 05-Dec-25 |
| Buy* | 135 | $36.9875 | Automatic Execution |
09:26:35 - 05-Dec-25 |
| Buy* | 90 | $36.99 | Automatic Execution |
08:54:23 - 05-Dec-25 |
| Sell* | 99 | $37.25 | Automatic Execution |
13:05:22 - 04-Dec-25 |
| Sell* | 109 | $37.25 | Automatic Execution |
13:05:22 - 04-Dec-25 |
| Sell* | 53 | $37.25 | Automatic Execution |
13:05:22 - 04-Dec-25 |
| Buy* | 530 | $37.2925 | Automatic Execution |
09:59:15 - 04-Dec-25 |
| Sell* | 246 | $37.295 | Automatic Execution |
09:59:15 - 04-Dec-25 |
| Sell* | 30 | $37.3025 | Automatic Execution |
09:59:05 - 04-Dec-25 |
| Sell* | 174 | $37.25 | Automatic Execution |
08:37:20 - 04-Dec-25 |
| Sell* | 216 | $37.25 | Automatic Execution |
08:36:42 - 04-Dec-25 |
| Sell* | 700 | $36.5275 | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Sell* | 128 | $36.525 | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Buy* | 33 | $36.49 | Automatic Execution |
15:33:25 - 03-Dec-25 |
| Buy* | 340 | $36.455 | Automatic Execution |
10:42:03 - 03-Dec-25 |
| Buy* | 100 | $36.4375 | Automatic Execution |
10:36:49 - 03-Dec-25 |
| Buy* | 128 | $36.4375 | Automatic Execution |
10:36:49 - 03-Dec-25 |
| Buy* | 128 | $36.4375 | Automatic Execution |
10:36:48 - 03-Dec-25 |
| Buy* | 128 | $36.4375 | Automatic Execution |
10:36:48 - 03-Dec-25 |
| Buy* | 128 | $36.4375 | Automatic Execution |
10:36:48 - 03-Dec-25 |
| Buy* | 128 | $36.4375 | Automatic Execution |
10:36:48 - 03-Dec-25 |
| Sell* | 830 | $36.44 | Automatic Execution |
10:36:47 - 03-Dec-25 |
| Unknown* | 0 | $36.4825 | SI Trade |
09:36:29 - 03-Dec-25 |
| Sell* | 537 | $36.4275 | Automatic Execution |
08:08:39 - 03-Dec-25 |
| Sell* | 11 | $36.51 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 108 | $36.51 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 108 | $36.51 | Automatic Execution |
08:02:30 - 03-Dec-25 |
| Sell* | 13 | $36.4525 | Automatic Execution |
16:28:28 - 02-Dec-25 |
| Buy* | 150 | $36.5975 | Automatic Execution |
15:58:58 - 02-Dec-25 |
| Sell* | 1 | $36.545 | Automatic Execution |
14:43:58 - 02-Dec-25 |
| Unknown* | 0 | $36.6125 | SI Trade |
14:10:27 - 02-Dec-25 |
| Buy* | 483 | $36.6375 | Automatic Execution |
13:06:16 - 02-Dec-25 |
| Buy* | 79 | $36.5875 | Automatic Execution |
10:45:45 - 02-Dec-25 |
| Buy* | 342 | $36.545 | Automatic Execution |
09:20:34 - 02-Dec-25 |
| Sell* | 4 | $36.665 | Automatic Execution |
15:10:13 - 01-Dec-25 |
| Sell* | 794 | $36.665 | Automatic Execution |
15:10:13 - 01-Dec-25 |
| Buy* | 33 | $36.6775 | Automatic Execution |
15:05:30 - 01-Dec-25 |
| Buy* | 442 | $36.6775 | Automatic Execution |
15:05:30 - 01-Dec-25 |
| Sell* | 5 | $36.4825 | Automatic Execution |
12:07:38 - 01-Dec-25 |
| Sell* | 630 | $36.49 | Automatic Execution |
11:06:26 - 01-Dec-25 |
| Sell* | 418 | $36.49 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Sell* | 212 | $36.49 | Automatic Execution |
11:06:20 - 01-Dec-25 |
| Buy* | 135 | $36.515 | Automatic Execution |
10:52:13 - 01-Dec-25 |
| Buy* | 104 | $36.4825 | Automatic Execution |
10:51:03 - 01-Dec-25 |
| Sell* | 203 | $36.4825 | Automatic Execution |
10:51:03 - 01-Dec-25 |
| Sell* | 272 | $36.49 | Automatic Execution |
10:51:03 - 01-Dec-25 |
| Buy* | 96 | $36.5175 | Automatic Execution |
10:49:36 - 01-Dec-25 |
| Buy* | 444 | $36.5175 | Automatic Execution |
10:49:36 - 01-Dec-25 |
| Buy* | 7 | $36.515 | Automatic Execution |
10:47:59 - 01-Dec-25 |
| Buy* | 270 | $36.515 | Automatic Execution |
10:47:59 - 01-Dec-25 |
| Buy* | 221 | $36.5175 | Automatic Execution |
10:47:03 - 01-Dec-25 |
| Sell* | 10 | $36.485 | Automatic Execution |
09:49:26 - 01-Dec-25 |
| Sell* | 580 | $36.4925 | Automatic Execution |
08:51:25 - 01-Dec-25 |
| Sell* | 1,360 | $36.495 | Automatic Execution |
08:51:25 - 01-Dec-25 |
| Buy* | 108 | $36.395 | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 121 | $36.4025 | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 423 | $36.4025 | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Sell* | 446 | $36.4025 | Automatic Execution |
08:05:00 - 01-Dec-25 |
| Buy* | 53 | $36.4825 | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Buy* | 120 | $36.4825 | Automatic Execution |
08:04:19 - 01-Dec-25 |
| Sell* | 465 | $36.715 | Automatic Execution |
12:53:40 - 28-Nov-25 |
| Sell* | 252 | $36.7225 | Automatic Execution |
12:53:40 - 28-Nov-25 |
| Unknown* | 0 | $36.745 | SI Trade |
08:39:53 - 28-Nov-25 |
| Sell* | 439 | $36.5925 | Automatic Execution |
08:02:46 - 28-Nov-25 |
| Sell* | 308 | $36.6375 | Automatic Execution |
14:07:47 - 27-Nov-25 |
| Sell* | 21 | $36.64 | Automatic Execution |
13:39:38 - 27-Nov-25 |
| Sell* | 126 | $36.64 | Automatic Execution |
13:39:38 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:38 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:37 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:37 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:37 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:37 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:37 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:36 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:36 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:36 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:36 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:35 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:35 - 27-Nov-25 |
| Buy* | 126 | $36.64 | Automatic Execution |
13:39:35 - 27-Nov-25 |
| Sell* | 1,359 | $36.64 | Automatic Execution |
13:39:35 - 27-Nov-25 |
| Sell* | 26 | $36.6425 | Automatic Execution |
13:39:35 - 27-Nov-25 |
| Buy* | 91 | $36.7475 | Automatic Execution |
11:12:45 - 27-Nov-25 |
| Sell* | 110 | $36.6775 | Automatic Execution |
15:23:11 - 26-Nov-25 |
| Unknown* | 0 | $36.6525 | SI Trade |
15:04:52 - 26-Nov-25 |
| Sell* | 593 | $36.585 | Automatic Execution |
14:31:45 - 26-Nov-25 |
| Sell* | 723 | $36.5425 | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Sell* | 62 | $36.5425 | Automatic Execution |
13:42:43 - 26-Nov-25 |
| Unknown* | 0 | $36.55 | SI Trade |
13:33:46 - 26-Nov-25 |
| Buy* | 178 | $36.5475 | Automatic Execution |
13:13:03 - 26-Nov-25 |
| Unknown* | 0 | $36.47501 | SI Trade |
12:16:53 - 26-Nov-25 |
| Unknown* | 0 | $36.5625 | SI Trade |
11:58:24 - 26-Nov-25 |
| Sell* | 17 | $36.58 | Automatic Execution |
10:16:43 - 26-Nov-25 |
| Sell* | 174 | $36.565 | Automatic Execution |
10:11:47 - 26-Nov-25 |
| Sell* | 1,197 | $36.52 | Automatic Execution |
09:55:42 - 26-Nov-25 |
| Sell* | 1,382 | $36.5225 | Automatic Execution |
09:55:42 - 26-Nov-25 |
| Buy* | 83 | $36.60 | Automatic Execution |
08:39:08 - 26-Nov-25 |
| Sell* | 1,000 | $36.6125 | Automatic Execution |
08:22:04 - 26-Nov-25 |
| Buy* | 2,211 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Buy* | 598 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Buy* | 338 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Buy* | 248 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Buy* | 723 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Buy* | 446 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Sell* | 566 | $36.585 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Sell* | 1,382 | $36.595 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Sell* | 196 | $36.595 | Automatic Execution |
08:05:48 - 26-Nov-25 |
| Sell* | 299 | $35.905 | Automatic Execution |
13:07:54 - 25-Nov-25 |
| Sell* | 7 | $35.8175 | Automatic Execution |
11:33:10 - 25-Nov-25 |
| Buy* | 30 | $35.885 | Automatic Execution |
10:53:44 - 25-Nov-25 |
| Buy* | 299 | $35.7675 | Automatic Execution |
09:49:13 - 25-Nov-25 |
| Sell* | 60 | $35.77 | Automatic Execution |
09:49:13 - 25-Nov-25 |
| Buy* | 887 | $35.82 | Automatic Execution |
09:45:38 - 25-Nov-25 |
| Buy* | 188 | $35.82 | Automatic Execution |
09:45:38 - 25-Nov-25 |
| Buy* | 232 | $35.8175 | Automatic Execution |
09:45:38 - 25-Nov-25 |
| Buy* | 218 | $35.8175 | Automatic Execution |
09:45:38 - 25-Nov-25 |
| Sell* | 448 | $35.76 | Automatic Execution |
09:42:10 - 25-Nov-25 |
| Sell* | 1,384 | $35.7625 | Automatic Execution |
09:42:10 - 25-Nov-25 |
| Unknown* | 0 | $35.81 | SI Trade |
08:12:35 - 25-Nov-25 |
| Sell* | 265 | $35.75 | Automatic Execution |
08:09:08 - 25-Nov-25 |
| Sell* | 818 | $35.7625 | Automatic Execution |
08:08:21 - 25-Nov-25 |
| Buy* | 256 | $36.1375 | Automatic Execution |
16:15:29 - 24-Nov-25 |
| Buy* | 73 | $35.9875 | Automatic Execution |
15:05:34 - 24-Nov-25 |
| Buy* | 801 | $35.99 | Automatic Execution |
15:05:34 - 24-Nov-25 |
| Buy* | 20 | $35.9875 | Automatic Execution |
15:05:30 - 24-Nov-25 |
| Buy* | 20 | $35.9875 | Automatic Execution |
15:05:30 - 24-Nov-25 |
| Unknown* | 0 | $35.8925 | SI Trade |
11:49:56 - 24-Nov-25 |
| Buy* | 83 | $35.855 | Automatic Execution |
11:27:06 - 24-Nov-25 |
| Buy* | 109 | $35.855 | Automatic Execution |
10:41:20 - 24-Nov-25 |
| Sell* | 222 | $35.975 | Automatic Execution |
08:29:47 - 24-Nov-25 |
| Unknown* | 0 | $36.03751 | SI Trade |
08:13:23 - 24-Nov-25 |
| Sell* | 274 | $35.8875 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Sell* | 448 | $35.89 | Automatic Execution |
08:04:32 - 24-Nov-25 |
| Unknown* | 0 | $35.66 | SI Trade |
08:00:04 - 24-Nov-25 |
| Sell* | 240 | $35.745 | Automatic Execution |
15:04:08 - 21-Nov-25 |
| Sell* | 1,083 | $35.5825 | Automatic Execution |
10:05:29 - 21-Nov-25 |