| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.6875 | SI Trade |
13:02:42 - 03-Jun-25 |
| Buy* | 209 | $32.6425 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Buy* | 161 | $32.6425 | Automatic Execution |
10:33:01 - 03-Jun-25 |
| Sell* | 104 | $32.6425 | Automatic Execution |
10:30:42 - 03-Jun-25 |
| Buy* | 49 | $32.635 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 1,194 | $32.6325 | Automatic Execution |
08:52:50 - 03-Jun-25 |
| Buy* | 330 | $32.6325 | Automatic Execution |
08:51:46 - 03-Jun-25 |
| Sell* | 440 | $32.60 | Automatic Execution |
08:40:12 - 03-Jun-25 |
| Unknown* | 0 | $32.2075 | SI Trade |
08:00:13 - 03-Jun-25 |
| Buy* | 245 | $32.775 | Automatic Execution |
11:52:56 - 02-Jun-25 |
| Unknown* | 0 | $32.7625 | SI Trade |
10:21:45 - 02-Jun-25 |
| Buy* | 353 | $32.7325 | Automatic Execution |
09:19:23 - 02-Jun-25 |
| Buy* | 208 | $32.745 | Automatic Execution |
09:17:47 - 02-Jun-25 |
| Buy* | 417 | $32.745 | Automatic Execution |
09:15:38 - 02-Jun-25 |
| Unknown* | 0 | $32.71001 | SI Trade |
08:05:25 - 02-Jun-25 |
| Unknown* | 0 | $32.16 | SI Trade |
08:00:14 - 02-Jun-25 |
| Sell* | 2 | $32.485 | Automatic Execution |
15:52:41 - 30-May-25 |
| Sell* | 4 | $32.595 | Automatic Execution |
13:56:06 - 30-May-25 |
| Buy* | 211 | $32.62 | Automatic Execution |
13:16:59 - 30-May-25 |
| Buy* | 8 | $32.72 | Automatic Execution |
13:09:20 - 30-May-25 |
| Sell* | 245 | $32.70 | Automatic Execution |
13:09:19 - 30-May-25 |
| Buy* | 5 | $32.7175 | Automatic Execution |
11:16:44 - 30-May-25 |
| Buy* | 218 | $32.705 | Automatic Execution |
11:16:31 - 30-May-25 |
| Buy* | 241 | $32.995 | Automatic Execution |
08:02:56 - 30-May-25 |
| Buy* | 9 | $32.535 | Suspected BUY Trade |
16:35:08 - 29-May-25 |
| Sell* | 26 | $32.335 | Automatic Execution |
15:35:25 - 29-May-25 |
| Buy* | 795 | $32.3875 | Automatic Execution |
14:57:51 - 29-May-25 |
| Buy* | 280 | $32.3875 | Automatic Execution |
14:57:51 - 29-May-25 |
| Sell* | 290 | $32.41 | Automatic Execution |
11:55:32 - 29-May-25 |
| Buy* | 590 | $32.495 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 50 | $32.495 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 45 | $32.4925 | Automatic Execution |
10:14:25 - 29-May-25 |
| Buy* | 19 | $32.441 | Suspected BUY Trade |
13:44:19 - 28-May-25 |
| Buy* | 1,519 | $32.4275 | Automatic Execution |
13:39:54 - 28-May-25 |
| Buy* | 171 | $32.425 | Automatic Execution |
13:39:54 - 28-May-25 |
| Buy* | 1,522 | $32.425 | Automatic Execution |
13:39:54 - 28-May-25 |
| Buy* | 1,522 | $32.4175 | Automatic Execution |
13:38:26 - 28-May-25 |
| Buy* | 74 | $32.39 | Automatic Execution |
13:01:27 - 28-May-25 |
| Buy* | 1,522 | $32.39 | Automatic Execution |
13:01:27 - 28-May-25 |
| Buy* | 93 | $32.3875 | Automatic Execution |
11:02:28 - 28-May-25 |
| Buy* | 82 | $32.3675 | Automatic Execution |
10:36:55 - 28-May-25 |
| Unknown* | 0 | $32.3875 | SI Trade |
08:05:21 - 28-May-25 |
| Sell* | 6 | $32.7225 | SI Trade |
14:40:58 - 27-May-25 |
| Sell* | 6 | $32.625 | SI Trade |
11:52:58 - 27-May-25 |
| Sell* | 848 | $32.6275 | Automatic Execution |
10:59:21 - 27-May-25 |
| Sell* | 156 | $32.62 | Automatic Execution |
10:56:02 - 27-May-25 |
| Sell* | 91 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Buy* | 125 | $32.5975 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 104 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:39 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 53 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:38 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:37 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:37 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:37 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:35 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:50:35 - 27-May-25 |
| Sell* | 37 | $32.60 | Automatic Execution |
09:50:35 - 27-May-25 |
| Sell* | 101 | $32.60 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:42:52 - 27-May-25 |
| Sell* | 125 | $32.60 | Automatic Execution |
09:42:52 - 27-May-25 |
| Unknown* | 0 | $32.575 | SI Trade |
09:12:12 - 27-May-25 |
| Buy* | 26 | $32.6587 | Suspected BUY Trade |
08:08:30 - 27-May-25 |
| Sell* | 71 | $32.6075 | Automatic Execution |
08:06:01 - 27-May-25 |
| Sell* | 319 | $32.49 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 73 | $32.49 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 232 | $32.49 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 305 | $32.49 | Automatic Execution |
08:01:53 - 27-May-25 |
| Sell* | 690 | $32.4825 | Automatic Execution |
08:01:53 - 27-May-25 |
| Unknown* | 0 | $31.985 | SI Trade |
15:18:14 - 23-May-25 |
| Unknown* | 0 | $31.9975 | SI Trade |
15:13:40 - 23-May-25 |
| Unknown* | 0 | $31.92 | SI Trade |
14:41:08 - 23-May-25 |
| Sell* | 27 | $32.1525 | Automatic Execution |
12:43:52 - 23-May-25 |
| Sell* | 53 | $32.175 | Automatic Execution |
12:19:52 - 23-May-25 |
| Buy* | 714 | $32.21 | Automatic Execution |
11:11:57 - 23-May-25 |
| Buy* | 11 | $32.21 | Automatic Execution |
11:11:39 - 23-May-25 |
| Buy* | 53 | $32.2075 | Automatic Execution |
11:11:39 - 23-May-25 |
| Buy* | 629 | $32.2075 | Automatic Execution |
11:11:39 - 23-May-25 |
| Buy* | 422 | $32.21 | Automatic Execution |
11:11:05 - 23-May-25 |
| Buy* | 84 | $32.2125 | Automatic Execution |
10:03:23 - 23-May-25 |
| Sell* | 471 | $32.19 | Automatic Execution |
09:45:48 - 23-May-25 |
| Unknown* | 0 | $32.24251 | SI Trade |
08:41:19 - 23-May-25 |
| Buy* | 142 | $32.1845 | Suspected BUY Trade |
08:08:19 - 23-May-25 |
| Sell* | 38 | $31.765 | Automatic Execution |
15:37:34 - 22-May-25 |
| Sell* | 7 | $31.7625 | Automatic Execution |
15:23:49 - 22-May-25 |
| Unknown* | 0 | $31.87 | SI Trade |
10:22:32 - 22-May-25 |
| Sell* | 886 | $31.8475 | Automatic Execution |
10:06:28 - 22-May-25 |
| Unknown* | 0 | $32.035 | SI Trade |
09:30:33 - 22-May-25 |
| Unknown* | 0 | $31.9175 | SI Trade |
08:32:34 - 22-May-25 |
| Sell* | 120 | $31.915 | Automatic Execution |
08:08:31 - 22-May-25 |
| Sell* | 379 | $31.89 | Automatic Execution |
08:01:57 - 22-May-25 |
| Unknown* | 0 | $32.08501 | SI Trade |
15:39:43 - 21-May-25 |
| Buy* | 5,100 | $32.06 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 25 | $31.9975 | Automatic Execution |
14:44:02 - 21-May-25 |
| Sell* | 220 | $31.9875 | Automatic Execution |
12:41:33 - 21-May-25 |
| Buy* | 162 | $32.0275 | Automatic Execution |
11:57:10 - 21-May-25 |
| Buy* | 102 | $31.9875 | Automatic Execution |
11:32:24 - 21-May-25 |
| Unknown* | 0 | $31.94749 | SI Trade |
11:08:46 - 21-May-25 |
| Buy* | 230 | $31.9925 | Automatic Execution |
09:23:51 - 21-May-25 |
| Sell* | 671 | $31.945 | Automatic Execution |
09:21:29 - 21-May-25 |
| Buy* | 143 | $32.0175 | Automatic Execution |
09:01:31 - 21-May-25 |
| Buy* | 80 | $32.0175 | Automatic Execution |
09:01:31 - 21-May-25 |
| Sell* | 202 | $32.0225 | Automatic Execution |
09:01:31 - 21-May-25 |
| Buy* | 202 | $32.07 | Automatic Execution |
08:59:18 - 21-May-25 |
| Buy* | 566 | $32.035 | Automatic Execution |
08:04:27 - 21-May-25 |
| Buy* | 18 | $32.1175 | Suspected BUY Trade |
16:35:19 - 20-May-25 |
| Buy* | 38 | $32.0475 | Automatic Execution |
16:29:55 - 20-May-25 |
| Buy* | 37 | $32.0475 | Automatic Execution |
16:28:45 - 20-May-25 |
| Buy* | 53 | $32.0475 | Automatic Execution |
16:26:45 - 20-May-25 |
| Buy* | 46 | $32.0475 | Automatic Execution |
16:24:35 - 20-May-25 |
| Buy* | 34 | $32.0475 | Automatic Execution |
16:21:45 - 20-May-25 |
| Buy* | 21 | $32.0475 | Automatic Execution |
16:20:35 - 20-May-25 |
| Buy* | 22 | $32.0475 | Automatic Execution |
16:19:25 - 20-May-25 |
| Buy* | 53 | $32.0575 | Automatic Execution |
16:17:35 - 20-May-25 |
| Buy* | 49 | $32.0425 | Automatic Execution |
16:14:35 - 20-May-25 |
| Buy* | 9 | $32.0325 | Automatic Execution |
16:10:15 - 20-May-25 |
| Buy* | 103 | $32.056 | Suspected BUY Trade |
15:50:35 - 20-May-25 |
| Buy* | 11 | $31.975 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 160 | $31.965 | Automatic Execution |
14:41:10 - 20-May-25 |
| Buy* | 262 | $32.0125 | Automatic Execution |
13:16:39 - 20-May-25 |
| Buy* | 1,574 | $32.005 | Automatic Execution |
13:14:01 - 20-May-25 |
| Buy* | 163 | $31.9975 | Automatic Execution |
13:12:34 - 20-May-25 |
| Sell* | 15 | $31.9975 | Automatic Execution |
13:12:34 - 20-May-25 |
| Sell* | 140 | $31.9975 | Automatic Execution |
13:12:32 - 20-May-25 |
| Sell* | 160 | $31.9975 | Automatic Execution |
13:12:30 - 20-May-25 |
| Buy* | 1,574 | $31.995 | Automatic Execution |
13:12:30 - 20-May-25 |
| Buy* | 85 | $31.955 | Automatic Execution |
11:12:48 - 20-May-25 |
| Buy* | 90 | $31.9575 | Automatic Execution |
11:11:13 - 20-May-25 |
| Buy* | 727 | $31.93 | Automatic Execution |
10:44:00 - 20-May-25 |
| Sell* | 385 | $31.95 | Automatic Execution |
09:01:08 - 20-May-25 |
| Buy* | 225 | $31.80 | Automatic Execution |
15:58:37 - 19-May-25 |
| Sell* | 42 | $31.7125 | Automatic Execution |
14:43:06 - 19-May-25 |
| Unknown* | 0 | $31.715 | SI Trade |
12:39:34 - 19-May-25 |
| Buy* | 327 | $31.7075 | Automatic Execution |
11:34:47 - 19-May-25 |
| Buy* | 191 | $31.715 | Automatic Execution |
11:28:20 - 19-May-25 |
| Sell* | 106 | $31.7175 | Automatic Execution |
08:05:45 - 19-May-25 |
| Unknown* | 0 | $31.7375 | SI Trade |
16:20:57 - 16-May-25 |
| Unknown* | 0 | $31.7375 | SI Trade |
16:13:26 - 16-May-25 |
| Unknown* | 0 | $31.77 | SI Trade |
15:12:00 - 16-May-25 |
| Buy* | 141 | $31.8275 | Automatic Execution |
14:23:00 - 16-May-25 |
| Buy* | 420 | $31.865 | Automatic Execution |
11:23:16 - 16-May-25 |
| Buy* | 101 | $31.8575 | Automatic Execution |
11:21:20 - 16-May-25 |
| Unknown* | 0 | $31.8725 | SI Trade |
08:35:51 - 16-May-25 |
| Sell* | 1,825 | $31.785 | Automatic Execution |
08:04:05 - 16-May-25 |
| Sell* | 3,154 | $31.8175 | Automatic Execution |
08:04:05 - 16-May-25 |
| Sell* | 101 | $31.8175 | Automatic Execution |
08:04:05 - 16-May-25 |
| Buy* | 101 | $31.8975 | Automatic Execution |
08:01:01 - 16-May-25 |
| Sell* | 1,079 | $31.5425 | Automatic Execution |
10:42:00 - 15-May-25 |
| Buy* | 1 | $31.63251 | SI Trade |
09:21:04 - 15-May-25 |
| Sell* | 103 | $31.61 | Automatic Execution |
08:13:13 - 15-May-25 |
| Sell* | 40 | $31.6125 | Automatic Execution |
08:13:13 - 15-May-25 |
| Buy* | 40 | $31.645 | Automatic Execution |
08:10:39 - 15-May-25 |
| Sell* | 327 | $31.4525 | Automatic Execution |
16:28:55 - 14-May-25 |
| Unknown* | 0 | $31.4175 | SI Trade |
16:25:50 - 14-May-25 |
| Buy* | 31 | $31.4729 | Suspected BUY Trade |
16:07:30 - 14-May-25 |
| Buy* | 66 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 30 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 126 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 106 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 140 | $31.57 | Automatic Execution |
15:55:15 - 14-May-25 |
| Sell* | 83 | $31.605 | Automatic Execution |
15:21:41 - 14-May-25 |
| Buy* | 479 | $31.81 | Automatic Execution |
14:03:11 - 14-May-25 |
| Buy* | 133 | $31.8075 | Automatic Execution |
11:33:27 - 14-May-25 |
| Buy* | 183 | $31.805 | Automatic Execution |
11:33:27 - 14-May-25 |
| Buy* | 161 | $31.795 | Automatic Execution |
10:55:48 - 14-May-25 |
| Unknown* | 0 | $31.7625 | SI Trade |
10:01:57 - 14-May-25 |
| Sell* | 55 | $31.7325 | Automatic Execution |
09:04:25 - 14-May-25 |
| Unknown* | 0 | $31.64751 | SI Trade |
15:45:52 - 13-May-25 |
| Buy* | 626 | $31.455 | Automatic Execution |
12:27:52 - 13-May-25 |
| Sell* | 2,574 | $31.43 | Automatic Execution |
11:49:54 - 13-May-25 |
| Buy* | 271 | $31.4775 | Automatic Execution |
11:47:38 - 13-May-25 |
| Sell* | 2 | $31.44 | SI Trade |
11:45:06 - 13-May-25 |
| Sell* | 1,068 | $31.4425 | Automatic Execution |
10:35:28 - 13-May-25 |
| Sell* | 2,433 | $31.4375 | Automatic Execution |
10:25:45 - 13-May-25 |
| Sell* | 1,143 | $31.4225 | Automatic Execution |
10:23:56 - 13-May-25 |
| Buy* | 32 | $31.48 | Automatic Execution |
10:22:27 - 13-May-25 |
| Sell* | 461 | $31.4965 | Negotiated Trade |
09:31:35 - 13-May-25 |
| Buy* | 140 | $31.615 | Automatic Execution |
08:32:25 - 13-May-25 |
| Unknown* | 0 | $31.83749 | SI Trade |
14:31:26 - 12-May-25 |
| Sell* | 26 | $31.775 | Automatic Execution |
13:02:36 - 12-May-25 |
| Buy* | 3,014 | $31.81 | Automatic Execution |
10:29:11 - 12-May-25 |
| Unknown* | 0 | $31.66501 | SI Trade |
15:03:25 - 09-May-25 |