| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 320 | $32.035 | Automatic Execution |
14:37:53 - 18-Jul-25 |
| Unknown* | 0 | $31.9575 | SI Trade |
13:04:06 - 18-Jul-25 |
| Buy* | 284 | $32.0275 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 204 | $32.0275 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Buy* | 18 | $32.04 | Automatic Execution |
10:40:15 - 18-Jul-25 |
| Buy* | 155 | $32.025 | Automatic Execution |
08:36:29 - 18-Jul-25 |
| Sell* | 149 | $31.9675 | Automatic Execution |
08:35:29 - 18-Jul-25 |
| Buy* | 152 | $32.02 | Automatic Execution |
08:20:28 - 18-Jul-25 |
| Unknown* | 0 | $32.045 | SI Trade |
08:15:10 - 18-Jul-25 |
| Sell* | 322 | $32.075 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 322 | $32.0675 | Automatic Execution |
11:02:29 - 17-Jul-25 |
| Buy* | 407 | $32.065 | Automatic Execution |
11:00:33 - 17-Jul-25 |
| Buy* | 447 | $32.06 | Automatic Execution |
10:59:29 - 17-Jul-25 |
| Buy* | 407 | $32.065 | Automatic Execution |
10:58:18 - 17-Jul-25 |
| Buy* | 85 | $32.0625 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Buy* | 9 | $32.06 | Automatic Execution |
10:55:41 - 17-Jul-25 |
| Sell* | 297 | $32.015 | Automatic Execution |
08:02:15 - 17-Jul-25 |
| Buy* | 1,569 | $31.94 | Automatic Execution |
16:19:25 - 16-Jul-25 |
| Sell* | 710 | $31.93 | Automatic Execution |
16:16:23 - 16-Jul-25 |
| Unknown* | 0 | $31.795 | SI Trade |
15:59:57 - 16-Jul-25 |
| Sell* | 710 | $31.8325 | Automatic Execution |
15:54:16 - 16-Jul-25 |
| Sell* | 69 | $31.835 | Automatic Execution |
15:54:16 - 16-Jul-25 |
| Sell* | 360 | $31.84 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 265 | $31.81 | Automatic Execution |
14:53:26 - 16-Jul-25 |
| Buy* | 88 | $31.8825 | Automatic Execution |
14:18:05 - 16-Jul-25 |
| Unknown* | 0 | $31.845 | SI Trade |
14:01:57 - 16-Jul-25 |
| Buy* | 732 | $31.81 | Automatic Execution |
08:11:03 - 16-Jul-25 |
| Buy* | 159 | $31.8075 | Automatic Execution |
08:08:05 - 16-Jul-25 |
| Buy* | 61 | $31.9125 | Suspected BUY Trade |
08:00:19 - 16-Jul-25 |
| Unknown* | 36 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Unknown* | -36 | $31.975 | SI Trade Correction |
15:11:55 - 15-Jul-25 |
| Unknown* | 36 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Unknown* | -26 | $31.975 | SI Trade Correction |
15:11:55 - 15-Jul-25 |
| Unknown* | 26 | $31.975 | SI Trade |
15:11:55 - 15-Jul-25 |
| Buy* | 622 | $32.1425 | Automatic Execution |
13:38:57 - 15-Jul-25 |
| Unknown* | 0 | $32.1275 | SI Trade |
11:56:33 - 15-Jul-25 |
| Buy* | 398 | $32.16 | Automatic Execution |
11:53:27 - 15-Jul-25 |
| Unknown* | 0 | $32.1675 | SI Trade |
11:44:16 - 15-Jul-25 |
| Buy* | 266 | $32.1675 | Automatic Execution |
11:44:16 - 15-Jul-25 |
| Buy* | 84 | $32.1775 | Automatic Execution |
11:43:02 - 15-Jul-25 |
| Sell* | 133 | $32.1175 | Automatic Execution |
10:29:29 - 15-Jul-25 |
| Sell* | 401 | $32.105 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 267 | $32.105 | Automatic Execution |
08:02:19 - 15-Jul-25 |
| Sell* | 80 | $32.1575 | Automatic Execution |
16:28:13 - 14-Jul-25 |
| Unknown* | 0 | $32.1225 | SI Trade |
15:54:47 - 14-Jul-25 |
| Unknown* | 0 | $32.16 | SI Trade |
15:28:31 - 14-Jul-25 |
| Buy* | 108 | $32.175 | Automatic Execution |
10:38:09 - 14-Jul-25 |
| Buy* | 405 | $32.175 | Automatic Execution |
10:38:09 - 14-Jul-25 |
| Buy* | 284 | $32.175 | Automatic Execution |
10:38:09 - 14-Jul-25 |
| Buy* | 30 | $32.175 | Automatic Execution |
10:38:09 - 14-Jul-25 |
| Sell* | 8 | $32.1525 | Negotiated Trade |
10:24:03 - 14-Jul-25 |
| Buy* | 16 | $32.19 | Automatic Execution |
09:09:46 - 14-Jul-25 |
| Unknown* | 0 | $32.19501 | SI Trade |
08:32:31 - 14-Jul-25 |
| Buy* | 1,194 | $32.15 | Automatic Execution |
15:58:41 - 11-Jul-25 |
| Buy* | 1,545 | $32.135 | Automatic Execution |
15:37:14 - 11-Jul-25 |
| Buy* | 404 | $32.1525 | Automatic Execution |
11:09:48 - 11-Jul-25 |
| Buy* | 270 | $32.1525 | Automatic Execution |
11:08:23 - 11-Jul-25 |
| Buy* | 404 | $32.1525 | Automatic Execution |
11:07:17 - 11-Jul-25 |
| Buy* | 385 | $32.14 | Automatic Execution |
10:53:26 - 11-Jul-25 |
| Buy* | 361 | $32.1875 | Automatic Execution |
10:44:15 - 11-Jul-25 |
| Sell* | 25 | $32.1708 | Negotiated Trade |
08:58:25 - 11-Jul-25 |
| Buy* | 2 | $32.1955 | Suspected BUY Trade |
08:58:22 - 11-Jul-25 |
| Unknown* | 0 | $32.25 | SI Trade |
08:15:23 - 11-Jul-25 |
| Sell* | 15 | $32.2925 | Automatic Execution |
14:35:45 - 10-Jul-25 |
| Buy* | 897 | $32.3325 | Automatic Execution |
14:23:21 - 10-Jul-25 |
| Buy* | 284 | $32.32 | Automatic Execution |
14:13:58 - 10-Jul-25 |
| Buy* | 206 | $32.3675 | Automatic Execution |
12:43:56 - 10-Jul-25 |
| Sell* | 147 | $32.37 | Automatic Execution |
11:47:18 - 10-Jul-25 |
| Buy* | 776 | $32.3925 | Automatic Execution |
11:45:52 - 10-Jul-25 |
| Buy* | 266 | $32.3925 | Automatic Execution |
11:45:32 - 10-Jul-25 |
| Buy* | 97 | $32.3925 | Automatic Execution |
11:43:59 - 10-Jul-25 |
| Buy* | 1,964 | $32.36363 | Suspected BUY Trade |
10:20:10 - 10-Jul-25 |
| Sell* | 111 | $32.3325 | Automatic Execution |
08:38:48 - 10-Jul-25 |
| Buy* | 360 | $32.4325 | Automatic Execution |
08:01:20 - 10-Jul-25 |
| Buy* | 53 | $32.475 | Automatic Execution |
13:37:08 - 09-Jul-25 |
| Buy* | 567 | $32.48113 | Suspected BUY Trade |
10:43:32 - 09-Jul-25 |
| Buy* | 619 | $32.4825 | Automatic Execution |
10:28:58 - 09-Jul-25 |
| Unknown* | 0 | $32.08501 | SI Trade |
08:00:06 - 09-Jul-25 |
| Unknown* | 0 | $32.47 | SI Trade |
16:11:00 - 08-Jul-25 |
| Unknown* | 0 | $32.4675 | SI Trade |
16:10:37 - 08-Jul-25 |
| Buy* | 342 | $32.4475 | Automatic Execution |
13:42:00 - 08-Jul-25 |
| Sell* | 91 | $32.4775 | Automatic Execution |
11:21:46 - 08-Jul-25 |
| Buy* | 224 | $32.50 | Automatic Execution |
11:21:03 - 08-Jul-25 |
| Buy* | 160 | $32.49 | Automatic Execution |
11:17:20 - 08-Jul-25 |
| Sell* | 1,292 | $32.5475 | Automatic Execution |
08:58:59 - 08-Jul-25 |
| Buy* | 308 | $32.575 | Automatic Execution |
08:57:23 - 08-Jul-25 |
| Buy* | 98 | $32.5725 | Automatic Execution |
08:56:18 - 08-Jul-25 |
| Sell* | 203 | $32.5375 | Automatic Execution |
08:54:35 - 08-Jul-25 |
| Buy* | 260 | $32.695 | Automatic Execution |
14:46:24 - 07-Jul-25 |
| Sell* | 439 | $32.64 | Automatic Execution |
12:01:58 - 07-Jul-25 |
| Buy* | 812 | $32.675 | Automatic Execution |
12:01:48 - 07-Jul-25 |
| Buy* | 292 | $32.665 | Automatic Execution |
11:49:26 - 07-Jul-25 |
| Buy* | 515 | $32.675 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Buy* | 330 | $32.675 | Automatic Execution |
11:40:33 - 07-Jul-25 |
| Buy* | 1,088 | $32.675 | Automatic Execution |
11:39:28 - 07-Jul-25 |
| Buy* | 101 | $32.675 | Automatic Execution |
11:38:26 - 07-Jul-25 |
| Sell* | 426 | $32.57 | Automatic Execution |
10:30:26 - 07-Jul-25 |
| Buy* | 12 | $32.645 | Automatic Execution |
09:46:53 - 07-Jul-25 |
| Unknown* | 0 | $32.645 | SI Trade |
08:06:53 - 07-Jul-25 |
| Sell* | 154 | $32.8925 | Automatic Execution |
10:57:06 - 04-Jul-25 |
| Sell* | 73 | $32.88 | Automatic Execution |
10:55:54 - 04-Jul-25 |
| Sell* | 32 | $32.88 | Automatic Execution |
10:54:38 - 04-Jul-25 |
| Sell* | 310 | $32.96 | Automatic Execution |
08:48:22 - 04-Jul-25 |
| Unknown* | 0 | $32.99251 | SI Trade |
08:37:05 - 04-Jul-25 |
| Sell* | 942 | $32.93 | Automatic Execution |
08:16:41 - 04-Jul-25 |
| Unknown* | 0 | $33.12 | SI Trade |
15:29:40 - 03-Jul-25 |
| Buy* | 410 | $33.0925 | Automatic Execution |
14:35:06 - 03-Jul-25 |
| Sell* | 264 | $32.9625 | Automatic Execution |
13:34:07 - 03-Jul-25 |
| Sell* | 444 | $33.115 | Automatic Execution |
10:24:25 - 03-Jul-25 |
| Sell* | 306 | $33.125 | Automatic Execution |
08:31:12 - 03-Jul-25 |
| Sell* | 130 | $33.0725 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Sell* | 95 | $33.0725 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Sell* | 23 | $33.0725 | Automatic Execution |
08:08:40 - 03-Jul-25 |
| Buy* | 341 | $33.0625 | Automatic Execution |
11:45:50 - 02-Jul-25 |
| Buy* | 203 | $33.0625 | Automatic Execution |
11:44:19 - 02-Jul-25 |
| Buy* | 407 | $33.0625 | Automatic Execution |
11:42:09 - 02-Jul-25 |
| Buy* | 684 | $33.0625 | Automatic Execution |
11:41:31 - 02-Jul-25 |
| Buy* | 118 | $33.0875 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 98 | $33.055 | Automatic Execution |
11:40:47 - 02-Jul-25 |
| Buy* | 80 | $33.0826 | Suspected BUY Trade |
08:52:11 - 02-Jul-25 |
| Buy* | 12 | $33.0875 | Automatic Execution |
08:37:10 - 02-Jul-25 |
| Sell* | 85 | $33.0675 | Automatic Execution |
08:07:14 - 02-Jul-25 |
| Buy* | 264 | $33.085 | Automatic Execution |
08:05:18 - 02-Jul-25 |
| Sell* | 119 | $33.09 | Automatic Execution |
08:05:18 - 02-Jul-25 |
| Sell* | 1 | $33.2275 | Automatic Execution |
13:06:33 - 01-Jul-25 |
| Unknown* | 0 | $33.2475 | SI Trade |
12:29:42 - 01-Jul-25 |
| Buy* | 120 | $33.2225 | Automatic Execution |
09:26:56 - 01-Jul-25 |
| Buy* | 3,182 | $33.26 | Automatic Execution |
16:23:19 - 30-Jun-25 |
| Buy* | 1,498 | $33.2575 | Automatic Execution |
16:23:19 - 30-Jun-25 |
| Buy* | 921 | $33.2675 | Automatic Execution |
16:19:06 - 30-Jun-25 |
| Sell* | 4 | $33.23 | Automatic Execution |
15:50:28 - 30-Jun-25 |
| Sell* | 5 | $33.1975 | Automatic Execution |
14:45:50 - 30-Jun-25 |
| Buy* | 102 | $33.26 | Automatic Execution |
13:13:08 - 30-Jun-25 |
| Buy* | 10 | $33.33 | Automatic Execution |
11:43:53 - 30-Jun-25 |
| Buy* | 718 | $33.30 | Automatic Execution |
11:43:53 - 30-Jun-25 |
| Buy* | 402 | $33.425 | Automatic Execution |
08:12:01 - 30-Jun-25 |
| Buy* | 80 | $33.4125 | Automatic Execution |
08:09:05 - 30-Jun-25 |
| Unknown* | 0 | $33.40001 | SI Trade |
08:07:07 - 30-Jun-25 |
| Buy* | 364 | $33.4025 | Automatic Execution |
08:04:03 - 30-Jun-25 |
| Unknown* | 0 | $33.37 | SI Trade |
15:13:00 - 27-Jun-25 |
| Buy* | 190 | $33.3225 | Automatic Execution |
14:22:22 - 27-Jun-25 |
| Buy* | 403 | $33.2625 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 260 | $33.2625 | Automatic Execution |
11:36:55 - 27-Jun-25 |
| Sell* | 581 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 561 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 139 | $33.2075 | Automatic Execution |
11:33:46 - 27-Jun-25 |
| Sell* | 145 | $33.19 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 416 | $33.1925 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 289 | $32.76 | Automatic Execution |
10:25:04 - 26-Jun-25 |
| Buy* | 44 | $32.7925 | Automatic Execution |
10:10:14 - 26-Jun-25 |
| Buy* | 32 | $32.8325 | Automatic Execution |
09:37:43 - 26-Jun-25 |
| Buy* | 192 | $32.675 | Automatic Execution |
08:41:34 - 26-Jun-25 |
| Buy* | 305 | $32.68 | Automatic Execution |
08:33:34 - 26-Jun-25 |
| Unknown* | 0 | $32.48 | SI Trade |
08:00:14 - 26-Jun-25 |
| Sell* | 6 | $32.1475 | Automatic Execution |
15:28:06 - 25-Jun-25 |
| Buy* | 97 | $32.2313 | Suspected BUY Trade |
12:24:22 - 25-Jun-25 |
| Buy* | 260 | $32.245 | Automatic Execution |
11:25:19 - 25-Jun-25 |
| Buy* | 407 | $32.2325 | Automatic Execution |
11:24:25 - 25-Jun-25 |
| Buy* | 69 | $32.2652 | Suspected BUY Trade |
09:53:20 - 25-Jun-25 |
| Buy* | 106 | $32.2125 | Automatic Execution |
16:28:52 - 24-Jun-25 |
| Buy* | 720 | $32.2125 | Automatic Execution |
16:28:52 - 24-Jun-25 |
| Unknown* | 0 | $32.1825 | SI Trade |
12:01:28 - 24-Jun-25 |
| Sell* | 292 | $32.1925 | Automatic Execution |
11:23:41 - 24-Jun-25 |
| Buy* | 42 | $32.2375 | Automatic Execution |
11:16:51 - 24-Jun-25 |
| Buy* | 262 | $32.24 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 134 | $32.2375 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 137 | $32.135 | Automatic Execution |
08:37:29 - 24-Jun-25 |
| Buy* | 246 | $32.1325 | Automatic Execution |
08:37:29 - 24-Jun-25 |
| Buy* | 191 | $32.1225 | Automatic Execution |
08:35:44 - 24-Jun-25 |
| Sell* | 54 | $32.17 | Automatic Execution |
08:03:01 - 24-Jun-25 |
| Sell* | 198 | $32.155 | Automatic Execution |
08:02:20 - 24-Jun-25 |
| Buy* | 54 | $31.5625 | Automatic Execution |
10:57:28 - 23-Jun-25 |
| Sell* | 298 | $31.5983 | Negotiated Trade |
10:01:32 - 23-Jun-25 |
| Unknown* | 0 | $31.67751 | SI Trade |
09:37:24 - 23-Jun-25 |
| Buy* | 133 | $32.08 | Automatic Execution |
13:47:14 - 20-Jun-25 |
| Buy* | 50 | $32.0775 | Automatic Execution |
13:47:13 - 20-Jun-25 |
| Buy* | 94 | $32.0675 | Automatic Execution |
13:47:13 - 20-Jun-25 |
| Sell* | 19 | $31.98 | Automatic Execution |
12:26:52 - 20-Jun-25 |
| Buy* | 288 | $32.0525 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 119 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 216 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 206 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 169 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Sell* | 710 | $32.035 | Automatic Execution |
09:01:34 - 20-Jun-25 |
| Sell* | 710 | $32.035 | Automatic Execution |
09:01:29 - 20-Jun-25 |
| Unknown* | 0 | $32.08 | SI Trade |
08:39:23 - 20-Jun-25 |
| Sell* | 531 | $32.185 | Automatic Execution |
15:11:58 - 19-Jun-25 |
| Sell* | 352 | $32.19 | Automatic Execution |
15:11:58 - 19-Jun-25 |
| Unknown* | 0 | $32.3425 | SI Trade |
12:07:05 - 19-Jun-25 |
| Buy* | 80 | $32.3575 | Automatic Execution |
09:46:07 - 19-Jun-25 |
| Sell* | 189 | $32.305 | Automatic Execution |
09:17:34 - 19-Jun-25 |
| Buy* | 117 | $32.55 | Automatic Execution |
11:14:50 - 18-Jun-25 |
| Buy* | 10 | $32.6875 | Automatic Execution |
09:06:19 - 18-Jun-25 |
| Buy* | 352 | $32.685 | Automatic Execution |
09:06:19 - 18-Jun-25 |
| Buy* | 325 | $32.595 | Automatic Execution |
08:57:32 - 18-Jun-25 |
| Buy* | 713 | $32.585 | Automatic Execution |
08:55:46 - 18-Jun-25 |
| Buy* | 116 | $32.6225 | Automatic Execution |
08:20:17 - 18-Jun-25 |
| Sell* | 164 | $32.55 | Automatic Execution |
08:01:05 - 18-Jun-25 |
| Buy* | 149 | $32.2075 | Automatic Execution |
14:42:39 - 17-Jun-25 |
| Buy* | 123 | $32.2075 | Automatic Execution |
14:42:37 - 17-Jun-25 |