| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 322 | $29.3425 | Automatic Execution |
10:01:18 - 03-Apr-25 |
| Unknown* | 0 | $29.33 | SI Trade |
09:07:57 - 03-Apr-25 |
| Buy* | 238 | $29.7975 | Suspected BUY Trade |
16:35:27 - 02-Apr-25 |
| Buy* | 560 | $29.725 | Suspected BUY Trade |
15:34:51 - 02-Apr-25 |
| Sell* | 360 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 360 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 251 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 30 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 80 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Buy* | 700 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Buy* | 167 | $29.7025 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 28 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 359 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 152 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Sell* | 359 | $29.715 | Automatic Execution |
11:00:10 - 02-Apr-25 |
| Buy* | 300 | $29.71 | Automatic Execution |
10:51:20 - 02-Apr-25 |
| Unknown* | 0 | $29.71001 | SI Trade |
10:30:39 - 02-Apr-25 |
| Sell* | 1 | $29.7275 | Automatic Execution |
13:47:23 - 01-Apr-25 |
| Buy* | 267 | $29.8275 | Automatic Execution |
13:10:25 - 01-Apr-25 |
| Sell* | 7 | $29.7225 | Automatic Execution |
12:40:21 - 01-Apr-25 |
| Buy* | 523 | $29.885 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 659 | $29.885 | Automatic Execution |
11:52:21 - 01-Apr-25 |
| Buy* | 375 | $29.8725 | Automatic Execution |
11:50:00 - 01-Apr-25 |
| Buy* | 112 | $29.86 | Automatic Execution |
11:28:17 - 01-Apr-25 |
| Buy* | 431 | $29.8725 | Automatic Execution |
11:26:21 - 01-Apr-25 |
| Buy* | 330 | $29.86 | Automatic Execution |
11:25:09 - 01-Apr-25 |
| Sell* | 459 | $29.845 | Automatic Execution |
10:22:23 - 01-Apr-25 |
| Sell* | 66 | $29.845 | Automatic Execution |
10:18:30 - 01-Apr-25 |
| Buy* | 299 | $29.8175 | Automatic Execution |
09:59:30 - 01-Apr-25 |
| Sell* | 1,583 | $29.85 | Automatic Execution |
09:54:28 - 01-Apr-25 |
| Buy* | 5,100 | $29.75 | Automatic Execution |
09:01:04 - 01-Apr-25 |
| Unknown* | 0 | $29.895 | SI Trade |
08:05:07 - 01-Apr-25 |
| Unknown* | 0 | $30.12 | SI Trade |
08:00:37 - 01-Apr-25 |
| Buy* | 9 | $30.0625 | Suspected BUY Trade |
16:35:01 - 31-Mar-25 |
| Buy* | 1 | $29.9825 | Automatic Execution |
16:29:55 - 31-Mar-25 |
| Unknown* | 0 | $29.9225 | SI Trade |
12:50:20 - 31-Mar-25 |
| Buy* | 1,562 | $29.9275 | Automatic Execution |
12:08:52 - 31-Mar-25 |
| Buy* | 434 | $29.94 | Automatic Execution |
12:04:15 - 31-Mar-25 |
| Buy* | 336 | $29.9375 | Automatic Execution |
12:03:19 - 31-Mar-25 |
| Buy* | 1 | $29.95 | Automatic Execution |
11:53:10 - 31-Mar-25 |
| Buy* | 434 | $29.985 | Automatic Execution |
11:49:12 - 31-Mar-25 |
| Buy* | 4 | $29.9825 | Automatic Execution |
11:41:07 - 31-Mar-25 |
| Buy* | 639 | $29.9775 | Automatic Execution |
11:41:07 - 31-Mar-25 |
| Buy* | 5 | $30.0625 | Automatic Execution |
10:31:51 - 31-Mar-25 |
| Sell* | 59 | $30.055 | Automatic Execution |
10:31:51 - 31-Mar-25 |
| Buy* | 680 | $30.055 | Automatic Execution |
10:31:51 - 31-Mar-25 |
| Unknown* | 0 | $30.1125 | SI Trade |
09:35:08 - 31-Mar-25 |
| Buy* | 9 | $30.275 | Suspected BUY Trade |
08:00:09 - 31-Mar-25 |
| Sell* | 546 | $30.2775 | Automatic Execution |
16:23:45 - 28-Mar-25 |
| Sell* | 639 | $30.32 | Automatic Execution |
16:20:21 - 28-Mar-25 |
| Buy* | 385 | $30.3514 | Suspected BUY Trade |
15:17:27 - 28-Mar-25 |
| Unknown* | 0 | $30.395 | SI Trade |
14:27:32 - 28-Mar-25 |
| Buy* | 639 | $30.4625 | Automatic Execution |
11:57:48 - 28-Mar-25 |
| Buy* | 640 | $30.55 | Automatic Execution |
10:25:49 - 28-Mar-25 |
| Buy* | 866 | $30.55 | Automatic Execution |
10:25:49 - 28-Mar-25 |
| Buy* | 334 | $30.5475 | Automatic Execution |
10:25:49 - 28-Mar-25 |
| Buy* | 981 | $30.5475 | Automatic Execution |
10:25:49 - 28-Mar-25 |
| Buy* | 430 | $30.525 | Automatic Execution |
10:14:42 - 28-Mar-25 |
| Buy* | 162 | $30.495 | Automatic Execution |
10:06:48 - 28-Mar-25 |
| Buy* | 80 | $30.5075 | Automatic Execution |
10:01:48 - 28-Mar-25 |
| Unknown* | 0 | $30.57249 | SI Trade |
08:37:33 - 28-Mar-25 |
| Sell* | 1,538 | $30.49 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Sell* | 640 | $30.4925 | Automatic Execution |
08:07:15 - 28-Mar-25 |
| Unknown* | 0 | $30.645 | SI Trade |
08:05:50 - 28-Mar-25 |
| Sell* | 1,943 | $30.9525 | Uncrossing Trade |
16:35:01 - 27-Mar-25 |
| Buy* | 1,568 | $31.0775 | Automatic Execution |
16:20:47 - 27-Mar-25 |
| Buy* | 313 | $31.0325 | Automatic Execution |
14:16:04 - 27-Mar-25 |
| Buy* | 263 | $31.0875 | Automatic Execution |
13:05:16 - 27-Mar-25 |
| Sell* | 1,939 | $31.045 | Automatic Execution |
11:49:57 - 27-Mar-25 |
| Sell* | 313 | $31.045 | Automatic Execution |
11:49:57 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:57 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:57 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:57 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 145 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Sell* | 670 | $31.045 | Automatic Execution |
11:49:56 - 27-Mar-25 |
| Buy* | 454 | $31.0725 | Automatic Execution |
11:14:00 - 27-Mar-25 |
| Buy* | 324 | $31.07 | Automatic Execution |
11:14:00 - 27-Mar-25 |
| Sell* | 324 | $31.0275 | Automatic Execution |
11:13:08 - 27-Mar-25 |
| Buy* | 201 | $31.0875 | Automatic Execution |
11:12:13 - 27-Mar-25 |
| Buy* | 712 | $31.085 | Automatic Execution |
11:12:13 - 27-Mar-25 |
| Buy* | 427 | $31.085 | Automatic Execution |
11:11:24 - 27-Mar-25 |
| Sell* | 681 | $31.035 | Automatic Execution |
11:10:36 - 27-Mar-25 |
| Buy* | 269 | $31.085 | Automatic Execution |
11:09:38 - 27-Mar-25 |
| Sell* | 285 | $31.06 | Automatic Execution |
10:10:25 - 27-Mar-25 |
| Sell* | 48 | $31.06 | Automatic Execution |
10:09:21 - 27-Mar-25 |
| Buy* | 288 | $31.105 | Automatic Execution |
10:09:04 - 27-Mar-25 |
| Buy* | 1,619 | $31.1375 | Automatic Execution |
15:25:40 - 26-Mar-25 |
| Sell* | 869 | $31.1375 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Sell* | 80 | $31.1375 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 670 | $31.1375 | Automatic Execution |
15:25:28 - 26-Mar-25 |
| Buy* | 1,187 | $31.1775 | Automatic Execution |
15:02:54 - 26-Mar-25 |
| Buy* | 670 | $31.1675 | Automatic Execution |
15:02:54 - 26-Mar-25 |
| Buy* | 317 | $31.2625 | Automatic Execution |
13:09:11 - 26-Mar-25 |
| Unknown* | 0 | $31.2775 | SI Trade |
10:49:28 - 26-Mar-25 |
| Sell* | 232 | $31.2225 | Automatic Execution |
10:24:05 - 26-Mar-25 |
| Buy* | 114 | $31.27 | Automatic Execution |
10:20:06 - 26-Mar-25 |
| Buy* | 759 | $31.2675 | Automatic Execution |
10:20:06 - 26-Mar-25 |
| Sell* | 246 | $31.2125 | Automatic Execution |
08:27:12 - 26-Mar-25 |
| Buy* | 423 | $31.27 | Automatic Execution |
08:09:30 - 26-Mar-25 |
| Buy* | 243 | $31.3525 | Automatic Execution |
16:23:55 - 25-Mar-25 |
| Unknown* | 0 | $31.34 | SI Trade |
16:21:14 - 25-Mar-25 |
| Buy* | 116 | $31.2575 | Automatic Execution |
14:07:48 - 25-Mar-25 |
| Sell* | 23 | $31.2625 | Automatic Execution |
11:28:06 - 25-Mar-25 |
| Sell* | 80 | $31.2625 | Automatic Execution |
11:28:06 - 25-Mar-25 |
| Buy* | 533 | $31.2625 | Automatic Execution |
11:28:06 - 25-Mar-25 |
| Buy* | 680 | $31.2575 | Automatic Execution |
11:28:06 - 25-Mar-25 |
| Buy* | 218 | $31.255 | Automatic Execution |
11:21:11 - 25-Mar-25 |
| Buy* | 129 | $31.2425 | Automatic Execution |
11:10:43 - 25-Mar-25 |
| Buy* | 943 | $31.24 | Automatic Execution |
11:08:56 - 25-Mar-25 |
| Buy* | 775 | $31.24 | Automatic Execution |
11:05:21 - 25-Mar-25 |
| Buy* | 107 | $31.1275 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Buy* | 653 | $31.1275 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Buy* | 235 | $31.1275 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Buy* | 408 | $31.1375 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Sell* | 45 | $30.985 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Buy* | 680 | $31.0975 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Sell* | 452 | $30.985 | Automatic Execution |
08:02:54 - 25-Mar-25 |
| Buy* | 253 | $31.18 | Automatic Execution |
15:53:08 - 24-Mar-25 |
| Buy* | 482 | $31.1825 | Automatic Execution |
14:34:55 - 24-Mar-25 |
| Unknown* | 0 | $31.16 | SI Trade |
10:42:43 - 24-Mar-25 |
| Buy* | 3,433 | $31.1825 | Automatic Execution |
10:19:26 - 24-Mar-25 |
| Buy* | 738 | $31.17 | Automatic Execution |
10:08:03 - 24-Mar-25 |
| Buy* | 641 | $31.1675 | Automatic Execution |
10:06:40 - 24-Mar-25 |
| Buy* | 86 | $31.155 | Automatic Execution |
10:05:52 - 24-Mar-25 |
| Sell* | 371 | $31.135 | Automatic Execution |
08:05:55 - 24-Mar-25 |
| Buy* | 22 | $31.1639 | Suspected BUY Trade |
08:05:23 - 24-Mar-25 |
| Unknown* | 0 | $31.16501 | SI Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 481 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Buy* | 161 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 401 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 160 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Buy* | 81 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 177 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 160 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Buy* | 160 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 322 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Sell* | 160 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Buy* | 160 | $31.1925 | Automatic Execution |
16:28:39 - 21-Mar-25 |
| Buy* | 79 | $31.1925 | Automatic Execution |
16:28:33 - 21-Mar-25 |
| Sell* | 642 | $31.1925 | Automatic Execution |
16:28:25 - 21-Mar-25 |
| Sell* | 288 | $31.3025 | Automatic Execution |
08:06:50 - 21-Mar-25 |
| Buy* | 316 | $31.3925 | Automatic Execution |
08:02:05 - 21-Mar-25 |
| Buy* | 150 | $31.2225 | Automatic Execution |
14:47:47 - 20-Mar-25 |
| Sell* | 888 | $31.06 | Automatic Execution |
13:38:25 - 20-Mar-25 |
| Buy* | 4 | $31.1075 | Automatic Execution |
13:37:53 - 20-Mar-25 |
| Buy* | 680 | $31.095 | Automatic Execution |
13:37:53 - 20-Mar-25 |
| Buy* | 284 | $31.1925 | Automatic Execution |
12:12:16 - 20-Mar-25 |
| Buy* | 282 | $31.205 | Automatic Execution |
11:37:59 - 20-Mar-25 |
| Buy* | 814 | $31.185 | Automatic Execution |
10:33:17 - 20-Mar-25 |
| Buy* | 64 | $31.19 | Automatic Execution |
10:31:40 - 20-Mar-25 |
| Buy* | 680 | $31.185 | Automatic Execution |
10:31:40 - 20-Mar-25 |
| Buy* | 433 | $31.195 | Automatic Execution |
10:28:52 - 20-Mar-25 |
| Buy* | 219 | $31.2325 | Automatic Execution |
10:27:53 - 20-Mar-25 |
| Buy* | 581 | $31.2325 | Automatic Execution |
10:27:11 - 20-Mar-25 |
| Unknown* | 0 | $31.4225 | SI Trade |
09:03:57 - 20-Mar-25 |
| Sell* | 775 | $31.1575 | Automatic Execution |
15:20:37 - 19-Mar-25 |
| Unknown* | 0 | $31.205 | SI Trade |
12:10:23 - 19-Mar-25 |
| Unknown* | 0 | $31.215 | SI Trade |
10:59:01 - 19-Mar-25 |
| Buy* | 101 | $31.2175 | Automatic Execution |
10:19:14 - 19-Mar-25 |
| Buy* | 147 | $31.2075 | Automatic Execution |
10:18:13 - 19-Mar-25 |
| Sell* | 192 | $31.0326 | Negotiated Trade |
16:27:08 - 18-Mar-25 |
| Buy* | 64 | $30.9571 | Suspected BUY Trade |
14:38:16 - 18-Mar-25 |
| Sell* | 101 | $31.025 | Automatic Execution |
12:18:19 - 18-Mar-25 |
| Sell* | 560 | $31.025 | Automatic Execution |
12:15:42 - 18-Mar-25 |
| Buy* | 286 | $31.07 | Automatic Execution |
10:15:41 - 18-Mar-25 |
| Buy* | 571 | $31.0825 | Automatic Execution |
10:15:02 - 18-Mar-25 |
| Buy* | 468 | $31.08 | Automatic Execution |
10:13:53 - 18-Mar-25 |
| Buy* | 291 | $31.09 | Automatic Execution |
10:12:42 - 18-Mar-25 |
| Buy* | 64 | $31.0925 | Automatic Execution |
10:11:52 - 18-Mar-25 |
| Sell* | 287 | $31.075 | Automatic Execution |
09:17:40 - 18-Mar-25 |
| Buy* | 233 | $31.0725 | Automatic Execution |
09:15:34 - 18-Mar-25 |
| Buy* | 300 | $31.0725 | Automatic Execution |
09:15:34 - 18-Mar-25 |
| Sell* | 680 | $31.0725 | Automatic Execution |
09:15:34 - 18-Mar-25 |
| Sell* | 642 | $31.075 | Automatic Execution |
09:15:34 - 18-Mar-25 |
| Unknown* | 0 | $31.02 | SI Trade |
08:05:32 - 18-Mar-25 |
| Buy* | 2,144 | $31.155 | Automatic Execution |
16:29:59 - 17-Mar-25 |
| Buy* | 432 | $30.9675 | Automatic Execution |
10:30:40 - 17-Mar-25 |
| Buy* | 432 | $30.965 | Automatic Execution |
10:29:42 - 17-Mar-25 |
| Sell* | 63 | $30.92 | Automatic Execution |
10:28:39 - 17-Mar-25 |
| Buy* | 221 | $30.96 | Automatic Execution |
10:27:08 - 17-Mar-25 |