| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.37 | SI Trade |
15:13:00 - 27-Jun-25 |
| Buy* | 190 | $33.3225 | Automatic Execution |
14:22:22 - 27-Jun-25 |
| Buy* | 403 | $33.2625 | Automatic Execution |
11:37:39 - 27-Jun-25 |
| Buy* | 260 | $33.2625 | Automatic Execution |
11:36:55 - 27-Jun-25 |
| Sell* | 581 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 561 | $33.2075 | Automatic Execution |
11:35:46 - 27-Jun-25 |
| Sell* | 139 | $33.2075 | Automatic Execution |
11:33:46 - 27-Jun-25 |
| Sell* | 145 | $33.19 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 416 | $33.1925 | Automatic Execution |
08:08:04 - 27-Jun-25 |
| Sell* | 289 | $32.76 | Automatic Execution |
10:25:04 - 26-Jun-25 |
| Buy* | 44 | $32.7925 | Automatic Execution |
10:10:14 - 26-Jun-25 |
| Buy* | 32 | $32.8325 | Automatic Execution |
09:37:43 - 26-Jun-25 |
| Buy* | 192 | $32.675 | Automatic Execution |
08:41:34 - 26-Jun-25 |
| Buy* | 305 | $32.68 | Automatic Execution |
08:33:34 - 26-Jun-25 |
| Unknown* | 0 | $32.48 | SI Trade |
08:00:14 - 26-Jun-25 |
| Sell* | 6 | $32.1475 | Automatic Execution |
15:28:06 - 25-Jun-25 |
| Buy* | 97 | $32.2313 | Suspected BUY Trade |
12:24:22 - 25-Jun-25 |
| Buy* | 260 | $32.245 | Automatic Execution |
11:25:19 - 25-Jun-25 |
| Buy* | 407 | $32.2325 | Automatic Execution |
11:24:25 - 25-Jun-25 |
| Buy* | 69 | $32.2652 | Suspected BUY Trade |
09:53:20 - 25-Jun-25 |
| Buy* | 106 | $32.2125 | Automatic Execution |
16:28:52 - 24-Jun-25 |
| Buy* | 720 | $32.2125 | Automatic Execution |
16:28:52 - 24-Jun-25 |
| Unknown* | 0 | $32.1825 | SI Trade |
12:01:28 - 24-Jun-25 |
| Sell* | 292 | $32.1925 | Automatic Execution |
11:23:41 - 24-Jun-25 |
| Buy* | 42 | $32.2375 | Automatic Execution |
11:16:51 - 24-Jun-25 |
| Buy* | 262 | $32.24 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 134 | $32.2375 | Automatic Execution |
11:15:52 - 24-Jun-25 |
| Buy* | 137 | $32.135 | Automatic Execution |
08:37:29 - 24-Jun-25 |
| Buy* | 246 | $32.1325 | Automatic Execution |
08:37:29 - 24-Jun-25 |
| Buy* | 191 | $32.1225 | Automatic Execution |
08:35:44 - 24-Jun-25 |
| Sell* | 54 | $32.17 | Automatic Execution |
08:03:01 - 24-Jun-25 |
| Sell* | 198 | $32.155 | Automatic Execution |
08:02:20 - 24-Jun-25 |
| Buy* | 54 | $31.5625 | Automatic Execution |
10:57:28 - 23-Jun-25 |
| Sell* | 298 | $31.5983 | Negotiated Trade |
10:01:32 - 23-Jun-25 |
| Unknown* | 0 | $31.67751 | SI Trade |
09:37:24 - 23-Jun-25 |
| Buy* | 133 | $32.08 | Automatic Execution |
13:47:14 - 20-Jun-25 |
| Buy* | 50 | $32.0775 | Automatic Execution |
13:47:13 - 20-Jun-25 |
| Buy* | 94 | $32.0675 | Automatic Execution |
13:47:13 - 20-Jun-25 |
| Sell* | 19 | $31.98 | Automatic Execution |
12:26:52 - 20-Jun-25 |
| Buy* | 288 | $32.0525 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 119 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 216 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 206 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Buy* | 169 | $32.05 | Automatic Execution |
10:53:21 - 20-Jun-25 |
| Sell* | 710 | $32.035 | Automatic Execution |
09:01:34 - 20-Jun-25 |
| Sell* | 710 | $32.035 | Automatic Execution |
09:01:29 - 20-Jun-25 |
| Unknown* | 0 | $32.08 | SI Trade |
08:39:23 - 20-Jun-25 |
| Sell* | 531 | $32.185 | Automatic Execution |
15:11:58 - 19-Jun-25 |
| Sell* | 352 | $32.19 | Automatic Execution |
15:11:58 - 19-Jun-25 |
| Unknown* | 0 | $32.3425 | SI Trade |
12:07:05 - 19-Jun-25 |
| Buy* | 80 | $32.3575 | Automatic Execution |
09:46:07 - 19-Jun-25 |
| Sell* | 189 | $32.305 | Automatic Execution |
09:17:34 - 19-Jun-25 |
| Buy* | 117 | $32.55 | Automatic Execution |
11:14:50 - 18-Jun-25 |
| Buy* | 10 | $32.6875 | Automatic Execution |
09:06:19 - 18-Jun-25 |
| Buy* | 352 | $32.685 | Automatic Execution |
09:06:19 - 18-Jun-25 |
| Buy* | 325 | $32.595 | Automatic Execution |
08:57:32 - 18-Jun-25 |
| Buy* | 713 | $32.585 | Automatic Execution |
08:55:46 - 18-Jun-25 |
| Buy* | 116 | $32.6225 | Automatic Execution |
08:20:17 - 18-Jun-25 |
| Sell* | 164 | $32.55 | Automatic Execution |
08:01:05 - 18-Jun-25 |
| Buy* | 149 | $32.2075 | Automatic Execution |
14:42:39 - 17-Jun-25 |
| Buy* | 123 | $32.2075 | Automatic Execution |
14:42:37 - 17-Jun-25 |
| Buy* | 123 | $32.2075 | Automatic Execution |
14:42:37 - 17-Jun-25 |
| Buy* | 123 | $32.2075 | Automatic Execution |
14:42:37 - 17-Jun-25 |
| Buy* | 140 | $32.2075 | Automatic Execution |
14:42:37 - 17-Jun-25 |
| Buy* | 140 | $32.2075 | Automatic Execution |
14:42:36 - 17-Jun-25 |
| Buy* | 123 | $32.2075 | Automatic Execution |
14:42:36 - 17-Jun-25 |
| Buy* | 140 | $32.2075 | Automatic Execution |
14:42:36 - 17-Jun-25 |
| Buy* | 140 | $32.2075 | Automatic Execution |
14:42:36 - 17-Jun-25 |
| Buy* | 140 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 152 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 263 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Sell* | 5,100 | $32.2075 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Sell* | 178 | $32.2125 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Sell* | 1,533 | $32.2125 | Automatic Execution |
14:42:35 - 17-Jun-25 |
| Buy* | 696 | $32.22 | Automatic Execution |
11:46:05 - 17-Jun-25 |
| Buy* | 77 | $32.2275 | Automatic Execution |
10:41:32 - 17-Jun-25 |
| Unknown* | 0 | $32.2775 | SI Trade |
09:56:10 - 17-Jun-25 |
| Sell* | 3 | $32.3625 | Automatic Execution |
08:08:07 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:08:05 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:08:03 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:08:01 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:07:59 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:07:57 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:07:55 - 17-Jun-25 |
| Sell* | 123 | $32.3625 | Automatic Execution |
08:07:53 - 17-Jun-25 |
| Buy* | 5,100 | $32.3625 | Automatic Execution |
08:07:18 - 17-Jun-25 |
| Buy* | 178 | $32.36 | Automatic Execution |
08:07:16 - 17-Jun-25 |
| Buy* | 271 | $32.5825 | Automatic Execution |
14:31:21 - 16-Jun-25 |
| Sell* | 107 | $32.4675 | Automatic Execution |
08:11:00 - 16-Jun-25 |
| Sell* | 55 | $32.48 | Automatic Execution |
08:09:52 - 16-Jun-25 |
| Sell* | 77 | $32.4675 | Automatic Execution |
08:07:19 - 16-Jun-25 |
| Sell* | 31 | $32.4675 | Automatic Execution |
08:05:52 - 16-Jun-25 |
| Sell* | 166 | $32.4375 | Automatic Execution |
16:29:08 - 13-Jun-25 |
| Buy* | 411 | $32.3525 | Automatic Execution |
11:28:41 - 13-Jun-25 |
| Buy* | 411 | $32.365 | Automatic Execution |
11:16:52 - 13-Jun-25 |
| Buy* | 411 | $32.365 | Automatic Execution |
11:14:38 - 13-Jun-25 |
| Buy* | 278 | $32.365 | Automatic Execution |
11:12:43 - 13-Jun-25 |
| Buy* | 55 | $32.365 | Automatic Execution |
11:12:00 - 13-Jun-25 |
| Buy* | 912 | $32.3725 | Automatic Execution |
09:54:46 - 13-Jun-25 |
| Unknown* | 0 | $32.39751 | SI Trade |
09:32:54 - 13-Jun-25 |
| Unknown* | 0 | $32.36501 | SI Trade |
08:35:59 - 13-Jun-25 |
| Buy* | 659 | $32.6725 | Automatic Execution |
15:51:30 - 12-Jun-25 |
| Buy* | 10 | $32.645 | Automatic Execution |
15:43:47 - 12-Jun-25 |
| Buy* | 307 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 307 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 307 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 307 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 307 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 922 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 922 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 922 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:46 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Buy* | 140 | $32.645 | Automatic Execution |
15:43:37 - 12-Jun-25 |
| Sell* | 1,538 | $32.645 | Automatic Execution |
15:43:19 - 12-Jun-25 |
| Sell* | 58 | $32.6475 | Automatic Execution |
15:43:19 - 12-Jun-25 |
| Buy* | 408 | $32.5875 | Automatic Execution |
14:32:32 - 12-Jun-25 |
| Unknown* | 0 | $32.46001 | SI Trade |
12:50:12 - 12-Jun-25 |
| Buy* | 38 | $32.5578 | Suspected BUY Trade |
08:11:24 - 12-Jun-25 |
| Sell* | 111 | $32.5297 | Negotiated Trade |
08:11:19 - 12-Jun-25 |
| Buy* | 1,661 | $32.555 | Automatic Execution |
08:04:05 - 12-Jun-25 |
| Buy* | 58 | $32.60 | Automatic Execution |
08:02:11 - 12-Jun-25 |
| Buy* | 281 | $32.51 | Automatic Execution |
16:12:38 - 11-Jun-25 |
| Buy* | 1,539 | $32.6225 | Automatic Execution |
13:56:18 - 11-Jun-25 |
| Buy* | 165 | $32.47 | Automatic Execution |
11:37:26 - 11-Jun-25 |
| Buy* | 207 | $32.47 | Automatic Execution |
11:34:49 - 11-Jun-25 |
| Buy* | 330 | $32.465 | Automatic Execution |
11:33:39 - 11-Jun-25 |
| Buy* | 267 | $32.4825 | Automatic Execution |
11:18:32 - 11-Jun-25 |
| Sell* | 106 | $32.325 | Automatic Execution |
08:18:55 - 11-Jun-25 |
| Buy* | 41 | $32.425 | Automatic Execution |
12:15:11 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:10 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:10 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:10 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:10 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:10 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 123 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 140 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Buy* | 307 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Sell* | 5,100 | $32.425 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Sell* | 1,538 | $32.4275 | Automatic Execution |
12:15:09 - 10-Jun-25 |
| Sell* | 829 | $32.44 | Automatic Execution |
11:18:04 - 10-Jun-25 |
| Buy* | 32 | $32.475 | Automatic Execution |
11:16:24 - 10-Jun-25 |
| Buy* | 1,259 | $32.47 | Automatic Execution |
11:15:21 - 10-Jun-25 |
| Buy* | 197 | $32.475 | Automatic Execution |
11:12:25 - 10-Jun-25 |
| Sell* | 1,349 | $32.42 | Automatic Execution |
10:52:48 - 10-Jun-25 |
| Sell* | 1,538 | $32.4225 | Automatic Execution |
10:52:48 - 10-Jun-25 |
| Buy* | 160 | $32.4325 | Automatic Execution |
09:52:03 - 10-Jun-25 |