| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.70 | 35.995 | 35.70 | 35.895 | 1,787 |
| 18th Sep 2025 (Thu) | 36.13 | 36.3125 | 36.125 | 36.255 | 3,714 |
| 17th Sep 2025 (Wed) | 36.1175 | 36.26 | 36.1175 | 36.22 | 2,061 |
| 16th Sep 2025 (Tue) | 36.2225 | 36.2225 | 36.15 | 36.15 | 2,481 |
| 15th Sep 2025 (Mon) | 36.0875 | 36.195 | 35.975 | 36.11875 | 8,529 |
| 12th Sep 2025 (Fri) | 36.035 | 36.035 | 35.90 | 35.8725 | 2,647 |
| 11th Sep 2025 (Thu) | 35.505 | 36.2375 | 35.505 | 36.20625 | 5,995 |
| 10th Sep 2025 (Wed) | 35.845 | 35.8875 | 35.79 | 35.85375 | 13,568 |
| 9th Sep 2025 (Tue) | 35.8125 | 35.8125 | 35.5225 | 35.57625 | 17,468 |
| 8th Sep 2025 (Mon) | 35.655 | 36.025 | 35.655 | 36.005 | 290,014 |
| 5th Sep 2025 (Fri) | 35.1775 | 35.695 | 35.1775 | 35.2575 | 104,573 |
| 4th Sep 2025 (Thu) | 34.85 | 34.90 | 34.84 | 35.0075 | 3,711 |
| 3rd Sep 2025 (Wed) | 34.435 | 34.64 | 34.435 | 34.6625 | 3,991 |
| 2nd Sep 2025 (Tue) | 34.9825 | 34.9825 | 34.5775 | 34.6475 | 7,079 |
| 1st Sep 2025 (Mon) | 35.06 | 35.1225 | 35.0525 | 35.05625 | 7,675 |
| 29th Aug 2025 (Fri) | 35.035 | 35.035 | 34.8625 | 34.83875 | 3,067 |
| 28th Aug 2025 (Thu) | 35.4025 | 35.405 | 35.285 | 35.31375 | 2,602 |
| 27th Aug 2025 (Wed) | 34.83 | 34.8325 | 34.71 | 34.87125 | 1,450 |
| 26th Aug 2025 (Tue) | 34.8125 | 35.00 | 34.7475 | 34.99375 | 15,943 |
| 25th Aug 2025 (Mon) | 35.65625 | 35.65625 | 35.65625 | 35.65625 | 0 |
| 22nd Aug 2025 (Fri) | 35.065 | 35.38 | 35.065 | 35.65625 | 7,010 |
| 21st Aug 2025 (Thu) | 35.0675 | 35.0675 | 35.0575 | 35.08625 | 16,631 |
| 20th Aug 2025 (Wed) | 35.3475 | 35.43 | 35.345 | 35.3975 | 5,335 |
| 19th Aug 2025 (Tue) | 35.555 | 35.73 | 35.555 | 35.59125 | 1,679 |
| 18th Aug 2025 (Mon) | 35.6675 | 35.7375 | 35.6325 | 35.67875 | 4,527 |
| 15th Aug 2025 (Fri) | 35.6375 | 35.645 | 35.5575 | 35.60625 | 6,552 |
| 14th Aug 2025 (Thu) | 35.1125 | 35.1975 | 35.085 | 34.985 | 1,875 |
| 13th Aug 2025 (Wed) | 35.435 | 35.435 | 35.29 | 35.22375 | 1,122 |
| 12th Aug 2025 (Tue) | 34.8075 | 34.825 | 34.705 | 35.18875 | 1,081 |
| 11th Aug 2025 (Mon) | 34.6475 | 34.765 | 34.6475 | 34.65125 | 2,083 |
| 8th Aug 2025 (Fri) | 34.5375 | 34.6425 | 34.5175 | 34.68 | 2,604 |
| 7th Aug 2025 (Thu) | 34.0825 | 34.265 | 34.04 | 34.0425 | 5,234 |
| 6th Aug 2025 (Wed) | 33.6575 | 33.71 | 33.6575 | 33.77875 | 2,080 |
| 5th Aug 2025 (Tue) | 33.51 | 33.51 | 33.37 | 33.395 | 5,669 |
| 4th Aug 2025 (Mon) | 33.1725 | 33.385 | 33.1725 | 33.375 | 2,391 |
| 1st Aug 2025 (Fri) | 32.73 | 32.8275 | 32.73 | 32.75625 | 1,089 |
| 31st Jul 2025 (Thu) | 33.2025 | 33.2075 | 32.85 | 32.80 | 3,741 |
| 30th Jul 2025 (Wed) | 33.1675 | 33.195 | 33.01 | 32.96125 | 2,752 |
| 29th Jul 2025 (Tue) | 33.0725 | 33.0975 | 32.8875 | 32.8875 | 3,084 |
| 28th Jul 2025 (Mon) | 33.1925 | 33.215 | 33.0175 | 32.98875 | 1,532 |
| 25th Jul 2025 (Fri) | 33.58 | 33.585 | 33.51 | 33.52 | 702 |
| 24th Jul 2025 (Thu) | 34.2375 | 34.2375 | 34.12 | 34.0575 | 780 |
| 23rd Jul 2025 (Wed) | 33.6825 | 33.8525 | 33.6775 | 33.8975 | 383 |
| 22nd Jul 2025 (Tue) | 32.25 | 32.4625 | 32.25 | 32.44375 | 776 |