| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.4275 | 40.2025 | 39.4275 | 40.06375 | 3,483 |
| 5th Feb 2026 (Thu) | 38.905 | 39.145 | 38.90 | 38.9275 | 21,736 |
| 4th Feb 2026 (Wed) | 39.1375 | 39.7425 | 39.1375 | 39.495 | 39,097 |
| 3rd Feb 2026 (Tue) | 38.8625 | 39.2075 | 38.8625 | 38.90125 | 26,574 |
| 2nd Feb 2026 (Mon) | 38.475 | 38.60 | 38.40 | 38.4975 | 3,352 |
| 30th Jan 2026 (Fri) | 38.645 | 38.695 | 38.5275 | 38.60875 | 6,893 |
| 29th Jan 2026 (Thu) | 38.6625 | 38.7275 | 38.6475 | 38.4875 | 6,250 |
| 28th Jan 2026 (Wed) | 38.63 | 38.645 | 38.3225 | 38.28875 | 11,158 |
| 27th Jan 2026 (Tue) | 38.34 | 38.57 | 38.3075 | 38.705 | 15,748 |
| 26th Jan 2026 (Mon) | 38.53 | 38.535 | 38.37 | 38.34 | 14,120 |
| 23rd Jan 2026 (Fri) | 38.1325 | 38.175 | 37.9275 | 37.995 | 13,217 |
| 22nd Jan 2026 (Thu) | 38.18 | 38.365 | 38.16 | 38.365 | 4,373 |
| 21st Jan 2026 (Wed) | 38.0425 | 38.1275 | 37.9025 | 38.12875 | 13,410 |
| 20th Jan 2026 (Tue) | 38.1125 | 38.1125 | 37.84 | 38.03125 | 5,538 |
| 19th Jan 2026 (Mon) | 38.7075 | 38.745 | 38.57 | 38.52875 | 9,052 |
| 16th Jan 2026 (Fri) | 38.715 | 38.7475 | 38.575 | 38.56375 | 18,244 |
| 15th Jan 2026 (Thu) | 38.6375 | 38.91 | 38.61 | 38.6225 | 12,810 |
| 14th Jan 2026 (Wed) | 38.3425 | 38.4925 | 38.265 | 38.46 | 9,412 |
| 13th Jan 2026 (Tue) | 38.06 | 38.2025 | 37.9925 | 38.055 | 8,349 |
| 12th Jan 2026 (Mon) | 38.415 | 38.60 | 38.415 | 38.44875 | 7,122 |
| 9th Jan 2026 (Fri) | 37.4025 | 38.23 | 37.39 | 38.14375 | 16,300 |
| 8th Jan 2026 (Thu) | 37.3375 | 37.375 | 37.3025 | 37.3875 | 12,951 |
| 7th Jan 2026 (Wed) | 37.545 | 37.575 | 37.495 | 37.4575 | 2,748 |
| 6th Jan 2026 (Tue) | 37.935 | 37.935 | 37.515 | 37.4225 | 34,446 |
| 5th Jan 2026 (Mon) | 37.125 | 37.3725 | 37.125 | 37.48125 | 9,987 |
| 2nd Jan 2026 (Fri) | 36.86 | 36.91 | 36.655 | 36.6925 | 9,397 |
| 1st Jan 2026 (Thu) | 36.5075 | 36.5075 | 36.5075 | 36.5075 | 0 |
| 31st Dec 2025 (Wed) | 36.48 | 36.53 | 36.48 | 36.5075 | 5,039 |
| 30th Dec 2025 (Tue) | 36.6825 | 36.6825 | 36.575 | 36.6775 | 4,570 |
| 29th Dec 2025 (Mon) | 36.2325 | 36.66 | 36.2325 | 36.6025 | 56 |
| 26th Dec 2025 (Fri) | 36.57125 | 36.57125 | 36.57125 | 36.57125 | 0 |
| 25th Dec 2025 (Thu) | 36.57125 | 36.57125 | 36.57125 | 36.57125 | 0 |
| 24th Dec 2025 (Wed) | 36.765 | 36.765 | 36.57125 | 36.57125 | 0 |
| 23rd Dec 2025 (Tue) | 36.6575 | 36.81 | 36.655 | 36.765 | 5,731 |
| 22nd Dec 2025 (Mon) | 36.23 | 36.23 | 36.145 | 36.32375 | 4,463 |
| 19th Dec 2025 (Fri) | 36.325 | 36.4525 | 36.2425 | 36.455 | 1,232 |
| 18th Dec 2025 (Thu) | 36.0675 | 36.23 | 36.065 | 36.32875 | 2,337 |
| 17th Dec 2025 (Wed) | 36.52 | 36.52 | 36.215 | 36.215 | 2,450 |
| 16th Dec 2025 (Tue) | 36.525 | 36.525 | 36.525 | 36.60625 | 679 |
| 15th Dec 2025 (Mon) | 36.9775 | 37.1625 | 36.9675 | 36.9675 | 2,281 |
| 12th Dec 2025 (Fri) | 36.61 | 36.6475 | 36.6075 | 36.53375 | 1,385 |
| 11th Dec 2025 (Thu) | 36.0075 | 36.5525 | 36.005 | 36.5975 | 5,311 |
| 10th Dec 2025 (Wed) | 36.245 | 36.265 | 36.135 | 36.30625 | 4,544 |
| 9th Dec 2025 (Tue) | 36.3925 | 36.3925 | 36.325 | 36.34875 | 5,727 |
| 8th Dec 2025 (Mon) | 37.0475 | 37.0875 | 36.7775 | 36.79 | 3,072 |