| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 29.3425 | 29.3425 | 29.115 | 28.78125 | 11,037 |
| 2nd Apr 2025 (Wed) | 29.71 | 29.7975 | 29.7025 | 29.7975 | 3,944 |
| 1st Apr 2025 (Tue) | 29.75 | 29.885 | 29.7225 | 29.95875 | 10,212 |
| 31st Mar 2025 (Mon) | 30.275 | 30.275 | 29.9275 | 30.0625 | 4,173 |
| 28th Mar 2025 (Fri) | 30.4925 | 30.55 | 30.2775 | 30.31875 | 7,880 |
| 27th Mar 2025 (Thu) | 31.105 | 31.105 | 30.9525 | 30.9525 | 14,502 |
| 26th Mar 2025 (Wed) | 31.27 | 31.27 | 31.1375 | 31.07 | 7,186 |
| 25th Mar 2025 (Tue) | 30.985 | 31.3525 | 30.985 | 31.33 | 6,320 |
| 24th Mar 2025 (Mon) | 31.135 | 31.1825 | 31.135 | 31.14 | 6,026 |
| 21st Mar 2025 (Fri) | 31.3925 | 31.3925 | 31.1925 | 31.2175 | 3,748 |
| 20th Mar 2025 (Thu) | 31.2325 | 31.2325 | 31.06 | 31.2025 | 5,079 |
| 19th Mar 2025 (Wed) | 31.2075 | 31.2175 | 31.1575 | 31.225 | 1,023 |
| 18th Mar 2025 (Tue) | 31.075 | 31.0925 | 31.025 | 31.0475 | 4,739 |
| 17th Mar 2025 (Mon) | 30.8725 | 31.155 | 30.8275 | 31.13375 | 7,465 |
| 14th Mar 2025 (Fri) | 30.44 | 30.6575 | 30.44 | 30.77125 | 938 |
| 13th Mar 2025 (Thu) | 30.3675 | 30.52 | 30.3675 | 30.43375 | 17,063 |
| 12th Mar 2025 (Wed) | 30.3175 | 30.4025 | 30.2325 | 30.47125 | 14,299 |
| 11th Mar 2025 (Tue) | 30.2325 | 30.24 | 29.9625 | 29.875 | 10,594 |
| 10th Mar 2025 (Mon) | 30.39 | 30.4225 | 30.24 | 30.24125 | 10,175 |
| 7th Mar 2025 (Fri) | 30.5775 | 30.71 | 30.545 | 30.6175 | 42,526 |
| 6th Mar 2025 (Thu) | 30.7875 | 30.7975 | 30.685 | 30.78 | 3,786 |
| 5th Mar 2025 (Wed) | 30.345 | 30.5575 | 30.345 | 30.52875 | 23,739 |
| 4th Mar 2025 (Tue) | 30.2725 | 30.2725 | 30.03 | 29.8525 | 8,924 |
| 3rd Mar 2025 (Mon) | 30.32 | 30.61 | 30.32 | 30.61 | 14,272 |
| 28th Feb 2025 (Fri) | 29.81 | 29.935 | 29.81 | 29.94125 | 13,841 |
| 27th Feb 2025 (Thu) | 30.475 | 30.8375 | 30.475 | 30.46125 | 5,658 |
| 26th Feb 2025 (Wed) | 30.4325 | 30.6475 | 30.4025 | 30.61 | 26,863 |
| 25th Feb 2025 (Tue) | 30.45 | 30.5425 | 30.2975 | 30.275 | 12,105 |
| 24th Feb 2025 (Mon) | 30.2925 | 30.2925 | 30.1625 | 30.11375 | 5,146 |
| 21st Feb 2025 (Fri) | 30.4425 | 30.495 | 30.3525 | 30.37375 | 16,369 |
| 20th Feb 2025 (Thu) | 30.40 | 30.5525 | 30.40 | 30.40375 | 6,163 |
| 19th Feb 2025 (Wed) | 30.50 | 30.50 | 30.3375 | 30.33875 | 5,456 |
| 18th Feb 2025 (Tue) | 30.56 | 30.63 | 30.5375 | 30.59875 | 28,884 |
| 17th Feb 2025 (Mon) | 30.535 | 30.5575 | 30.4675 | 30.58875 | 10,167 |
| 14th Feb 2025 (Fri) | 30.1775 | 30.36 | 30.125 | 30.25625 | 11,065 |
| 13th Feb 2025 (Thu) | 30.055 | 30.07 | 29.915 | 30.17875 | 9,836 |
| 12th Feb 2025 (Wed) | 29.765 | 29.8325 | 29.755 | 29.52125 | 12,068 |
| 11th Feb 2025 (Tue) | 30.005 | 30.04 | 29.9775 | 30.09625 | 4,352 |
| 10th Feb 2025 (Mon) | 30.0075 | 30.04 | 30.0075 | 30.09125 | 6,871 |
| 7th Feb 2025 (Fri) | 30.2175 | 30.2175 | 30.07 | 30.02375 | 13,695 |
| 6th Feb 2025 (Thu) | 30.1975 | 30.2575 | 30.1975 | 30.39625 | 10,739 |
| 5th Feb 2025 (Wed) | 29.98 | 30.12 | 29.9775 | 30.10 | 9,048 |
| 4th Feb 2025 (Tue) | 29.56 | 29.6325 | 29.5025 | 29.8625 | 1,880 |