| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 34.6475 | 34.765 | 34.6475 | 34.65125 | 2,083 |
| 8th Aug 2025 (Fri) | 34.5375 | 34.6425 | 34.5175 | 34.68 | 2,604 |
| 7th Aug 2025 (Thu) | 34.0825 | 34.265 | 34.04 | 34.0425 | 5,234 |
| 6th Aug 2025 (Wed) | 33.6575 | 33.71 | 33.6575 | 33.77875 | 2,080 |
| 5th Aug 2025 (Tue) | 33.51 | 33.51 | 33.37 | 33.395 | 5,669 |
| 4th Aug 2025 (Mon) | 33.1725 | 33.385 | 33.1725 | 33.375 | 2,391 |
| 1st Aug 2025 (Fri) | 32.73 | 32.8275 | 32.73 | 32.75625 | 1,089 |
| 31st Jul 2025 (Thu) | 33.2025 | 33.2075 | 32.85 | 32.80 | 3,741 |
| 30th Jul 2025 (Wed) | 33.1675 | 33.195 | 33.01 | 32.96125 | 2,752 |
| 29th Jul 2025 (Tue) | 33.0725 | 33.0975 | 32.8875 | 32.8875 | 3,084 |
| 28th Jul 2025 (Mon) | 33.1925 | 33.215 | 33.0175 | 32.98875 | 1,532 |
| 25th Jul 2025 (Fri) | 33.58 | 33.585 | 33.51 | 33.52 | 702 |
| 24th Jul 2025 (Thu) | 34.2375 | 34.2375 | 34.12 | 34.0575 | 780 |
| 23rd Jul 2025 (Wed) | 33.6825 | 33.8525 | 33.6775 | 33.8975 | 383 |
| 22nd Jul 2025 (Tue) | 32.25 | 32.4625 | 32.25 | 32.44375 | 776 |
| 21st Jul 2025 (Mon) | 32.1525 | 32.4325 | 32.0875 | 32.415 | 3,000 |
| 18th Jul 2025 (Fri) | 32.02 | 32.04 | 31.9675 | 31.9875 | 1,282 |
| 17th Jul 2025 (Thu) | 32.015 | 32.075 | 32.015 | 32.1675 | 2,296 |
| 16th Jul 2025 (Wed) | 31.9125 | 31.94 | 31.8075 | 31.86 | 4,723 |
| 15th Jul 2025 (Tue) | 32.105 | 32.1775 | 32.105 | 31.865 | 2,207 |
| 14th Jul 2025 (Mon) | 32.19 | 32.19 | 32.1575 | 32.17125 | 931 |
| 11th Jul 2025 (Fri) | 32.1875 | 32.1875 | 32.135 | 32.11125 | 4,590 |
| 10th Jul 2025 (Thu) | 32.4325 | 32.4325 | 32.2925 | 32.3725 | 5,123 |
| 9th Jul 2025 (Wed) | 32.4825 | 32.4825 | 32.475 | 32.42 | 1,239 |
| 8th Jul 2025 (Tue) | 32.5375 | 32.575 | 32.4475 | 32.42875 | 2,718 |
| 7th Jul 2025 (Mon) | 32.645 | 32.695 | 32.57 | 32.5975 | 4,275 |
| 4th Jul 2025 (Fri) | 32.93 | 32.96 | 32.88 | 32.9175 | 1,511 |
| 3rd Jul 2025 (Thu) | 33.0725 | 33.125 | 32.9625 | 33.11125 | 1,672 |
| 2nd Jul 2025 (Wed) | 33.09 | 33.09 | 33.055 | 33.01 | 2,411 |
| 1st Jul 2025 (Tue) | 33.2225 | 33.2275 | 33.2225 | 33.14 | 121 |
| 30th Jun 2025 (Mon) | 33.4025 | 33.425 | 33.1975 | 33.2225 | 7,286 |
| 27th Jun 2025 (Fri) | 33.1925 | 33.3225 | 33.19 | 33.3775 | 2,695 |
| 26th Jun 2025 (Thu) | 32.68 | 32.8325 | 32.675 | 32.70625 | 2,870 |
| 25th Jun 2025 (Wed) | 32.2325 | 32.245 | 32.1475 | 32.11625 | 839 |
| 24th Jun 2025 (Tue) | 32.155 | 32.24 | 32.1225 | 32.19375 | 2,382 |
| 23rd Jun 2025 (Mon) | 31.5625 | 31.5625 | 31.56 | 31.8175 | 440 |
| 20th Jun 2025 (Fri) | 32.035 | 32.08 | 31.98 | 31.92375 | 2,714 |
| 19th Jun 2025 (Thu) | 32.305 | 32.3575 | 32.185 | 32.115 | 1,152 |
| 18th Jun 2025 (Wed) | 32.55 | 32.6875 | 32.55 | 32.55 | 1,797 |
| 17th Jun 2025 (Tue) | 32.36 | 32.3625 | 32.2075 | 32.1625 | 21,005 |
| 16th Jun 2025 (Mon) | 32.4675 | 32.5825 | 32.4675 | 32.61375 | 541 |
| 13th Jun 2025 (Fri) | 32.3725 | 32.4375 | 32.3525 | 32.4725 | 2,644 |
| 12th Jun 2025 (Thu) | 32.60 | 32.6725 | 32.555 | 32.59375 | 10,662 |