| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.02 | 32.04 | 31.9675 | 31.9875 | 1,282 |
| 17th Jul 2025 (Thu) | 32.015 | 32.075 | 32.015 | 32.1675 | 2,296 |
| 16th Jul 2025 (Wed) | 31.9125 | 31.94 | 31.8075 | 31.86 | 4,723 |
| 15th Jul 2025 (Tue) | 32.105 | 32.1775 | 32.105 | 31.865 | 2,207 |
| 14th Jul 2025 (Mon) | 32.19 | 32.19 | 32.1575 | 32.17125 | 931 |
| 11th Jul 2025 (Fri) | 32.1875 | 32.1875 | 32.135 | 32.11125 | 4,590 |
| 10th Jul 2025 (Thu) | 32.4325 | 32.4325 | 32.2925 | 32.3725 | 5,123 |
| 9th Jul 2025 (Wed) | 32.4825 | 32.4825 | 32.475 | 32.42 | 1,239 |
| 8th Jul 2025 (Tue) | 32.5375 | 32.575 | 32.4475 | 32.42875 | 2,718 |
| 7th Jul 2025 (Mon) | 32.645 | 32.695 | 32.57 | 32.5975 | 4,275 |
| 4th Jul 2025 (Fri) | 32.93 | 32.96 | 32.88 | 32.9175 | 1,511 |
| 3rd Jul 2025 (Thu) | 33.0725 | 33.125 | 32.9625 | 33.11125 | 1,672 |
| 2nd Jul 2025 (Wed) | 33.09 | 33.09 | 33.055 | 33.01 | 2,411 |
| 1st Jul 2025 (Tue) | 33.2225 | 33.2275 | 33.2225 | 33.14 | 121 |
| 30th Jun 2025 (Mon) | 33.4025 | 33.425 | 33.1975 | 33.2225 | 7,286 |
| 27th Jun 2025 (Fri) | 33.1925 | 33.3225 | 33.19 | 33.3775 | 2,695 |
| 26th Jun 2025 (Thu) | 32.68 | 32.8325 | 32.675 | 32.70625 | 2,870 |
| 25th Jun 2025 (Wed) | 32.2325 | 32.245 | 32.1475 | 32.11625 | 839 |
| 24th Jun 2025 (Tue) | 32.155 | 32.24 | 32.1225 | 32.19375 | 2,382 |
| 23rd Jun 2025 (Mon) | 31.5625 | 31.5625 | 31.56 | 31.8175 | 440 |
| 20th Jun 2025 (Fri) | 32.035 | 32.08 | 31.98 | 31.92375 | 2,714 |
| 19th Jun 2025 (Thu) | 32.305 | 32.3575 | 32.185 | 32.115 | 1,152 |
| 18th Jun 2025 (Wed) | 32.55 | 32.6875 | 32.55 | 32.55 | 1,797 |
| 17th Jun 2025 (Tue) | 32.36 | 32.3625 | 32.2075 | 32.1625 | 21,005 |
| 16th Jun 2025 (Mon) | 32.4675 | 32.5825 | 32.4675 | 32.61375 | 541 |
| 13th Jun 2025 (Fri) | 32.3725 | 32.4375 | 32.3525 | 32.4725 | 2,644 |
| 12th Jun 2025 (Thu) | 32.60 | 32.6725 | 32.555 | 32.59375 | 10,662 |
| 11th Jun 2025 (Wed) | 32.325 | 32.6225 | 32.325 | 32.50125 | 2,895 |
| 10th Jun 2025 (Tue) | 32.4875 | 32.5025 | 32.3775 | 32.43 | 17,154 |
| 9th Jun 2025 (Mon) | 32.5475 | 32.6075 | 32.4875 | 32.5125 | 940 |
| 6th Jun 2025 (Fri) | 32.4275 | 32.46 | 32.425 | 32.4125 | 1,197 |
| 5th Jun 2025 (Thu) | 32.3975 | 32.40 | 32.355 | 32.33625 | 1,978 |
| 4th Jun 2025 (Wed) | 32.5975 | 32.5975 | 32.4625 | 32.55625 | 1,552 |
| 3rd Jun 2025 (Tue) | 32.60 | 32.6425 | 32.60 | 32.64125 | 2,487 |
| 2nd Jun 2025 (Mon) | 32.745 | 32.775 | 32.7325 | 32.80125 | 1,223 |
| 30th May 2025 (Fri) | 32.995 | 32.995 | 32.485 | 32.4775 | 934 |
| 29th May 2025 (Thu) | 32.4925 | 32.535 | 32.335 | 32.535 | 2,085 |
| 28th May 2025 (Wed) | 32.3675 | 32.4275 | 32.3675 | 32.32375 | 6,524 |
| 27th May 2025 (Tue) | 32.4825 | 32.6275 | 32.4825 | 32.8425 | 5,743 |
| 26th May 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 23rd May 2025 (Fri) | 32.19 | 32.2125 | 32.1525 | 31.9575 | 3,319 |
| 22nd May 2025 (Thu) | 31.89 | 31.915 | 31.7625 | 31.8375 | 1,430 |
| 21st May 2025 (Wed) | 32.035 | 32.07 | 31.945 | 32.07625 | 7,703 |
| 20th May 2025 (Tue) | 31.95 | 32.1175 | 31.93 | 32.1175 | 5,829 |