| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.61 | 36.6475 | 36.6075 | 36.53375 | 1,385 |
| 11th Dec 2025 (Thu) | 36.0075 | 36.5525 | 36.005 | 36.5975 | 5,311 |
| 10th Dec 2025 (Wed) | 36.245 | 36.265 | 36.135 | 36.30625 | 4,544 |
| 9th Dec 2025 (Tue) | 36.3925 | 36.3925 | 36.325 | 36.34875 | 5,727 |
| 8th Dec 2025 (Mon) | 37.0475 | 37.0875 | 36.7775 | 36.79 | 3,072 |
| 5th Dec 2025 (Fri) | 36.99 | 37.005 | 36.9825 | 36.93375 | 1,034 |
| 4th Dec 2025 (Thu) | 37.25 | 37.3025 | 37.25 | 37.055 | 1,457 |
| 3rd Dec 2025 (Wed) | 36.51 | 36.5275 | 36.4275 | 36.5175 | 3,535 |
| 2nd Dec 2025 (Tue) | 36.545 | 36.6375 | 36.4525 | 36.47125 | 1,068 |
| 1st Dec 2025 (Mon) | 36.4825 | 36.6775 | 36.395 | 36.62875 | 8,057 |
| 28th Nov 2025 (Fri) | 36.5925 | 36.7225 | 36.5925 | 36.755 | 1,156 |
| 27th Nov 2025 (Thu) | 36.7475 | 36.7475 | 36.6375 | 36.70125 | 3,569 |
| 26th Nov 2025 (Wed) | 36.595 | 36.6775 | 36.52 | 36.785 | 12,454 |
| 25th Nov 2025 (Tue) | 35.7625 | 35.905 | 35.75 | 36.19125 | 5,135 |
| 24th Nov 2025 (Mon) | 35.89 | 36.1375 | 35.855 | 36.115 | 2,306 |
| 21st Nov 2025 (Fri) | 35.69 | 35.7875 | 35.5525 | 35.70625 | 1,972 |
| 20th Nov 2025 (Thu) | 35.835 | 35.97 | 35.77 | 35.7375 | 2,563 |
| 19th Nov 2025 (Wed) | 35.57 | 35.86 | 35.57 | 35.66875 | 1,969 |
| 18th Nov 2025 (Tue) | 35.6675 | 35.805 | 35.64 | 35.7325 | 6,494 |
| 17th Nov 2025 (Mon) | 36.8975 | 36.8975 | 36.7025 | 36.71625 | 1,299 |
| 14th Nov 2025 (Fri) | 37.075 | 37.0975 | 37.0025 | 37.16125 | 5,154 |
| 13th Nov 2025 (Thu) | 37.26 | 37.26 | 37.0775 | 36.94125 | 6,351 |
| 12th Nov 2025 (Wed) | 37.12 | 37.305 | 37.12 | 37.3175 | 11,105 |
| 11th Nov 2025 (Tue) | 36.83 | 36.8925 | 36.805 | 36.9625 | 5,541 |
| 10th Nov 2025 (Mon) | 36.7675 | 36.88 | 36.7675 | 36.77875 | 5,632 |
| 7th Nov 2025 (Fri) | 36.7625 | 36.765 | 36.5075 | 36.50625 | 26,244 |
| 6th Nov 2025 (Thu) | 36.84 | 36.965 | 36.6475 | 36.665 | 14,190 |
| 5th Nov 2025 (Wed) | 36.4075 | 36.525 | 36.345 | 36.54875 | 1,365 |
| 4th Nov 2025 (Tue) | 37.1725 | 37.1725 | 36.705 | 36.785 | 8,864 |
| 3rd Nov 2025 (Mon) | 36.705 | 36.89 | 36.705 | 36.83625 | 4,890 |
| 31st Oct 2025 (Fri) | 37.125 | 37.125 | 36.85 | 36.8275 | 1,097 |
| 30th Oct 2025 (Thu) | 36.92 | 36.9275 | 36.775 | 36.9025 | 8,668 |
| 29th Oct 2025 (Wed) | 36.89 | 36.93 | 36.88 | 36.94625 | 6,255 |
| 28th Oct 2025 (Tue) | 37.015 | 37.015 | 36.99 | 37.1025 | 2,197 |
| 27th Oct 2025 (Mon) | 37.0475 | 37.0475 | 36.98 | 36.9425 | 1,701 |
| 24th Oct 2025 (Fri) | 36.34 | 36.4025 | 36.34 | 36.61 | 10,938 |
| 23rd Oct 2025 (Thu) | 36.3775 | 36.3925 | 36.3275 | 36.37875 | 1,463 |
| 22nd Oct 2025 (Wed) | 36.565 | 36.645 | 36.485 | 36.40625 | 2,373 |
| 21st Oct 2025 (Tue) | 36.595 | 36.62 | 36.545 | 36.60 | 11,378 |
| 20th Oct 2025 (Mon) | 36.795 | 37.05 | 36.715 | 37.02375 | 2,932 |
| 17th Oct 2025 (Fri) | 35.835 | 36.2575 | 35.835 | 36.19375 | 3,994 |
| 16th Oct 2025 (Thu) | 36.105 | 36.265 | 36.1025 | 36.18125 | 14,568 |
| 15th Oct 2025 (Wed) | 35.995 | 36.1025 | 35.995 | 36.0325 | 7,204 |
| 14th Oct 2025 (Tue) | 34.96 | 35.2575 | 34.96 | 35.405 | 12,675 |