| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.40125 | 38.40125 | 38.40125 | 38.40125 | 0 |
| 2nd Apr 2026 (Thu) | 38.015 | 38.535 | 37.89 | 38.40125 | 21,709 |
| 1st Apr 2026 (Wed) | 38.9975 | 39.425 | 38.865 | 39.1625 | 9,878 |
| 31st Mar 2026 (Tue) | 36.7425 | 37.2875 | 36.7425 | 37.255 | 41,317 |
| 30th Mar 2026 (Mon) | 36.9875 | 37.3925 | 36.9875 | 37.16625 | 6,907 |
| 27th Mar 2026 (Fri) | 37.58 | 37.6275 | 36.9275 | 36.91625 | 22,162 |
| 26th Mar 2026 (Thu) | 37.9525 | 37.955 | 37.685 | 37.68875 | 15,491 |
| 25th Mar 2026 (Wed) | 38.3725 | 38.54 | 38.1725 | 38.28625 | 15,156 |
| 24th Mar 2026 (Tue) | 37.77 | 37.8275 | 37.3675 | 37.76625 | 27,067 |
| 23rd Mar 2026 (Mon) | 36.3275 | 38.1675 | 36.2775 | 37.5875 | 22,248 |
| 20th Mar 2026 (Fri) | 38.0525 | 38.085 | 37.2175 | 37.07625 | 10,417 |
| 19th Mar 2026 (Thu) | 37.615 | 37.6275 | 37.28 | 37.5975 | 26,316 |
| 18th Mar 2026 (Wed) | 38.9275 | 38.9275 | 38.27 | 38.2825 | 8,575 |
| 17th Mar 2026 (Tue) | 38.025 | 38.595 | 38.025 | 38.38875 | 9,993 |
| 16th Mar 2026 (Mon) | 37.75 | 38.3125 | 37.6475 | 38.16125 | 13,112 |
| 13th Mar 2026 (Fri) | 37.5075 | 38.1425 | 37.5075 | 37.7375 | 10,272 |
| 12th Mar 2026 (Thu) | 38.36 | 38.5575 | 37.8775 | 38.0875 | 17,183 |
| 11th Mar 2026 (Wed) | 38.8825 | 38.8825 | 38.38 | 38.4025 | 36,940 |
| 10th Mar 2026 (Tue) | 39.30 | 39.335 | 38.995 | 39.415 | 35,315 |
| 9th Mar 2026 (Mon) | 37.52 | 38.0775 | 37.52 | 38.0475 | 12,052 |
| 6th Mar 2026 (Fri) | 39.3675 | 39.3675 | 38.12 | 38.11125 | 11,832 |
| 5th Mar 2026 (Thu) | 39.2125 | 39.6125 | 39.03 | 38.55625 | 21,200 |
| 4th Mar 2026 (Wed) | 38.94 | 39.68 | 38.76 | 39.685 | 7,185 |
| 3rd Mar 2026 (Tue) | 39.00 | 39.00 | 38.1975 | 38.43375 | 10,008 |
| 2nd Mar 2026 (Mon) | 40.95 | 40.9875 | 40.4075 | 40.535 | 28,333 |
| 27th Feb 2026 (Fri) | 42.325 | 42.325 | 41.79 | 41.84 | 5,381 |
| 26th Feb 2026 (Thu) | 41.6125 | 41.8075 | 41.555 | 41.78 | 27,590 |
| 25th Feb 2026 (Wed) | 41.4625 | 41.52 | 41.4625 | 41.655 | 4,172 |
| 24th Feb 2026 (Tue) | 40.7925 | 41.215 | 40.7925 | 41.27125 | 3,076 |
| 23rd Feb 2026 (Mon) | 41.2175 | 41.5175 | 41.18 | 41.27375 | 20,198 |
| 20th Feb 2026 (Fri) | 40.7675 | 41.1025 | 40.7675 | 41.1175 | 5,552 |
| 19th Feb 2026 (Thu) | 41.2725 | 41.2725 | 41.015 | 41.0925 | 6,952 |
| 18th Feb 2026 (Wed) | 41.3225 | 41.4475 | 41.3225 | 41.4275 | 6,552 |
| 17th Feb 2026 (Tue) | 41.20 | 41.225 | 41.1125 | 41.27625 | 3,152 |
| 16th Feb 2026 (Mon) | 41.4225 | 41.43 | 41.205 | 41.1925 | 10,221 |
| 13th Feb 2026 (Fri) | 41.79 | 42.095 | 41.79 | 42.14625 | 3,542 |
| 12th Feb 2026 (Thu) | 42.35 | 42.35 | 41.9925 | 41.98 | 4,671 |
| 11th Feb 2026 (Wed) | 42.30 | 42.305 | 42.0275 | 42.045 | 9,599 |
| 10th Feb 2026 (Tue) | 41.535 | 41.9175 | 41.535 | 41.8875 | 9,740 |
| 9th Feb 2026 (Mon) | 40.545 | 40.975 | 40.3775 | 40.95 | 11,654 |
| 6th Feb 2026 (Fri) | 39.4275 | 40.2025 | 39.4275 | 40.06375 | 3,483 |