| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 32.60 | 32.6425 | 32.60 | 32.64125 | 2,487 |
| 2nd Jun 2025 (Mon) | 32.745 | 32.775 | 32.7325 | 32.80125 | 1,223 |
| 30th May 2025 (Fri) | 32.995 | 32.995 | 32.485 | 32.4775 | 934 |
| 29th May 2025 (Thu) | 32.4925 | 32.535 | 32.335 | 32.535 | 2,085 |
| 28th May 2025 (Wed) | 32.3675 | 32.4275 | 32.3675 | 32.32375 | 6,524 |
| 27th May 2025 (Tue) | 32.4825 | 32.6275 | 32.4825 | 32.8425 | 5,743 |
| 26th May 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 23rd May 2025 (Fri) | 32.19 | 32.2125 | 32.1525 | 31.9575 | 3,319 |
| 22nd May 2025 (Thu) | 31.89 | 31.915 | 31.7625 | 31.8375 | 1,430 |
| 21st May 2025 (Wed) | 32.035 | 32.07 | 31.945 | 32.07625 | 7,703 |
| 20th May 2025 (Tue) | 31.95 | 32.1175 | 31.93 | 32.1175 | 5,829 |
| 19th May 2025 (Mon) | 31.7175 | 31.80 | 31.7075 | 31.775 | 891 |
| 16th May 2025 (Fri) | 31.8975 | 31.8975 | 31.785 | 31.7575 | 5,843 |
| 15th May 2025 (Thu) | 31.645 | 31.645 | 31.5425 | 31.705 | 1,263 |
| 14th May 2025 (Wed) | 31.7325 | 31.82 | 31.4525 | 31.43875 | 3,809 |
| 13th May 2025 (Tue) | 31.615 | 31.615 | 31.4225 | 31.70125 | 8,750 |
| 12th May 2025 (Mon) | 31.81 | 31.81 | 31.775 | 31.9325 | 3,040 |
| 9th May 2025 (Fri) | 31.7675 | 31.7675 | 31.6825 | 31.6125 | 5,291 |
| 8th May 2025 (Thu) | 31.5975 | 31.7425 | 31.5975 | 31.6875 | 5,766 |
| 7th May 2025 (Wed) | 31.7475 | 31.7475 | 31.6725 | 31.61625 | 4,129 |
| 6th May 2025 (Tue) | 31.61 | 31.71 | 31.61 | 31.86 | 4,971 |
| 5th May 2025 (Mon) | 31.4375 | 31.4375 | 31.4375 | 31.4375 | 0 |
| 2nd May 2025 (Fri) | 31.295 | 31.575 | 31.24 | 31.49 | 6,105 |
| 1st May 2025 (Thu) | 31.2675 | 31.41125 | 31.2675 | 31.41125 | 0 |
| 30th Apr 2025 (Wed) | 31.45 | 31.45 | 31.03 | 31.2675 | 14,710 |
| 29th Apr 2025 (Tue) | 31.4775 | 31.615 | 31.4775 | 31.51375 | 3,818 |
| 28th Apr 2025 (Mon) | 31.0125 | 31.1925 | 31.0125 | 31.2725 | 1,654 |
| 25th Apr 2025 (Fri) | 30.805 | 30.8725 | 30.68 | 30.845 | 17,441 |
| 24th Apr 2025 (Thu) | 30.4575 | 30.5925 | 30.3725 | 30.7125 | 11,779 |
| 23rd Apr 2025 (Wed) | 30.6775 | 30.8725 | 30.6125 | 30.725 | 17,522 |
| 22nd Apr 2025 (Tue) | 30.3475 | 30.435 | 30.295 | 30.55875 | 11,798 |
| 21st Apr 2025 (Mon) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 18th Apr 2025 (Fri) | 30.11 | 30.11 | 30.11 | 30.11 | 0 |
| 17th Apr 2025 (Thu) | 29.78 | 30.1275 | 29.78 | 30.11 | 1,610 |
| 16th Apr 2025 (Wed) | 29.4675 | 29.7525 | 29.4425 | 29.71375 | 8,246 |
| 15th Apr 2025 (Tue) | 29.54 | 29.77 | 29.515 | 29.75625 | 14,308 |
| 14th Apr 2025 (Mon) | 29.3125 | 29.475 | 29.275 | 29.40375 | 38,100 |
| 11th Apr 2025 (Fri) | 28.4825 | 28.735 | 28.355 | 28.39875 | 15,794 |
| 10th Apr 2025 (Thu) | 28.9775 | 29.02 | 28.3875 | 28.30625 | 13,231 |
| 9th Apr 2025 (Wed) | 27.1225 | 27.75 | 27.0275 | 27.15 | 27,776 |
| 8th Apr 2025 (Tue) | 27.74 | 28.3725 | 27.4325 | 27.925 | 9,660 |
| 7th Apr 2025 (Mon) | 27.46 | 27.46 | 25.935 | 26.85375 | 29,954 |
| 4th Apr 2025 (Fri) | 28.5225 | 28.5225 | 27.39 | 27.465 | 20,827 |