| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 33.1925 | 33.3225 | 33.19 | 33.3775 | 2,695 |
| 26th Jun 2025 (Thu) | 32.68 | 32.8325 | 32.675 | 32.70625 | 2,870 |
| 25th Jun 2025 (Wed) | 32.2325 | 32.245 | 32.1475 | 32.11625 | 839 |
| 24th Jun 2025 (Tue) | 32.155 | 32.24 | 32.1225 | 32.19375 | 2,382 |
| 23rd Jun 2025 (Mon) | 31.5625 | 31.5625 | 31.56 | 31.8175 | 440 |
| 20th Jun 2025 (Fri) | 32.035 | 32.08 | 31.98 | 31.92375 | 2,714 |
| 19th Jun 2025 (Thu) | 32.305 | 32.3575 | 32.185 | 32.115 | 1,152 |
| 18th Jun 2025 (Wed) | 32.55 | 32.6875 | 32.55 | 32.55 | 1,797 |
| 17th Jun 2025 (Tue) | 32.36 | 32.3625 | 32.2075 | 32.1625 | 21,005 |
| 16th Jun 2025 (Mon) | 32.4675 | 32.5825 | 32.4675 | 32.61375 | 541 |
| 13th Jun 2025 (Fri) | 32.3725 | 32.4375 | 32.3525 | 32.4725 | 2,644 |
| 12th Jun 2025 (Thu) | 32.60 | 32.6725 | 32.555 | 32.59375 | 10,662 |
| 11th Jun 2025 (Wed) | 32.325 | 32.6225 | 32.325 | 32.50125 | 2,895 |
| 10th Jun 2025 (Tue) | 32.4875 | 32.5025 | 32.3775 | 32.43 | 17,154 |
| 9th Jun 2025 (Mon) | 32.5475 | 32.6075 | 32.4875 | 32.5125 | 940 |
| 6th Jun 2025 (Fri) | 32.4275 | 32.46 | 32.425 | 32.4125 | 1,197 |
| 5th Jun 2025 (Thu) | 32.3975 | 32.40 | 32.355 | 32.33625 | 1,978 |
| 4th Jun 2025 (Wed) | 32.5975 | 32.5975 | 32.4625 | 32.55625 | 1,552 |
| 3rd Jun 2025 (Tue) | 32.60 | 32.6425 | 32.60 | 32.64125 | 2,487 |
| 2nd Jun 2025 (Mon) | 32.745 | 32.775 | 32.7325 | 32.80125 | 1,223 |
| 30th May 2025 (Fri) | 32.995 | 32.995 | 32.485 | 32.4775 | 934 |
| 29th May 2025 (Thu) | 32.4925 | 32.535 | 32.335 | 32.535 | 2,085 |
| 28th May 2025 (Wed) | 32.3675 | 32.4275 | 32.3675 | 32.32375 | 6,524 |
| 27th May 2025 (Tue) | 32.4825 | 32.6275 | 32.4825 | 32.8425 | 5,743 |
| 26th May 2025 (Mon) | 31.91 | 31.91 | 31.91 | 31.91 | 0 |
| 23rd May 2025 (Fri) | 32.19 | 32.2125 | 32.1525 | 31.9575 | 3,319 |
| 22nd May 2025 (Thu) | 31.89 | 31.915 | 31.7625 | 31.8375 | 1,430 |
| 21st May 2025 (Wed) | 32.035 | 32.07 | 31.945 | 32.07625 | 7,703 |
| 20th May 2025 (Tue) | 31.95 | 32.1175 | 31.93 | 32.1175 | 5,829 |
| 19th May 2025 (Mon) | 31.7175 | 31.80 | 31.7075 | 31.775 | 891 |
| 16th May 2025 (Fri) | 31.8975 | 31.8975 | 31.785 | 31.7575 | 5,843 |
| 15th May 2025 (Thu) | 31.645 | 31.645 | 31.5425 | 31.705 | 1,263 |
| 14th May 2025 (Wed) | 31.7325 | 31.82 | 31.4525 | 31.43875 | 3,809 |
| 13th May 2025 (Tue) | 31.615 | 31.615 | 31.4225 | 31.70125 | 8,750 |
| 12th May 2025 (Mon) | 31.81 | 31.81 | 31.775 | 31.9325 | 3,040 |
| 9th May 2025 (Fri) | 31.7675 | 31.7675 | 31.6825 | 31.6125 | 5,291 |
| 8th May 2025 (Thu) | 31.5975 | 31.7425 | 31.5975 | 31.6875 | 5,766 |
| 7th May 2025 (Wed) | 31.7475 | 31.7475 | 31.6725 | 31.61625 | 4,129 |
| 6th May 2025 (Tue) | 31.61 | 31.71 | 31.61 | 31.86 | 4,971 |
| 5th May 2025 (Mon) | 31.4375 | 31.4375 | 31.4375 | 31.4375 | 0 |
| 2nd May 2025 (Fri) | 31.295 | 31.575 | 31.24 | 31.49 | 6,105 |
| 1st May 2025 (Thu) | 31.2675 | 31.41125 | 31.2675 | 31.41125 | 0 |
| 30th Apr 2025 (Wed) | 31.45 | 31.45 | 31.03 | 31.2675 | 14,710 |
| 29th Apr 2025 (Tue) | 31.4775 | 31.615 | 31.4775 | 31.51375 | 3,818 |
| 28th Apr 2025 (Mon) | 31.0125 | 31.1925 | 31.0125 | 31.2725 | 1,654 |