| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,184.00 | 3,205.75 | 3,184.00 | 3,205.75 | 0 |
| 5th Feb 2026 (Thu) | 3,191.50 | 3,191.50 | 3,191.50 | 3,184.00 | 0 |
| 4th Feb 2026 (Wed) | 3,206.50 | 3,206.50 | 3,206.50 | 3,191.50 | 448 |
| 3rd Feb 2026 (Tue) | 3,188.50 | 3,188.50 | 3,188.50 | 3,188.50 | 268 |
| 2nd Feb 2026 (Mon) | 3,165.75 | 3,195.25 | 3,165.75 | 3,195.25 | 0 |
| 30th Jan 2026 (Fri) | 3,143.50 | 3,165.75 | 3,143.50 | 3,165.75 | 1,005 |
| 29th Jan 2026 (Thu) | 3,167.00 | 3,167.00 | 3,143.50 | 3,143.50 | 620 |
| 28th Jan 2026 (Wed) | 3,193.00 | 3,193.00 | 3,183.50 | 3,167.00 | 303 |
| 27th Jan 2026 (Tue) | 3,176.25 | 3,206.75 | 3,176.25 | 3,206.75 | 15 |
| 26th Jan 2026 (Mon) | 3,162.50 | 3,176.25 | 3,162.50 | 3,176.25 | 3,414 |
| 23rd Jan 2026 (Fri) | 3,190.75 | 3,190.75 | 3,162.50 | 3,162.50 | 5 |
| 22nd Jan 2026 (Thu) | 3,192.50 | 3,194.00 | 3,192.50 | 3,190.75 | 644 |
| 21st Jan 2026 (Wed) | 3,145.50 | 3,162.50 | 3,144.50 | 3,154.25 | 10,460 |
| 20th Jan 2026 (Tue) | 3,151.00 | 3,156.00 | 3,151.00 | 3,156.00 | 6,654 |
| 19th Jan 2026 (Mon) | 3,201.75 | 3,201.75 | 3,159.75 | 3,159.75 | 51 |
| 16th Jan 2026 (Fri) | 3,215.75 | 3,215.75 | 3,201.75 | 3,201.75 | 0 |
| 15th Jan 2026 (Thu) | 3,195.50 | 3,215.75 | 3,195.50 | 3,215.75 | 1,799 |
| 14th Jan 2026 (Wed) | 3,195.75 | 3,195.75 | 3,195.50 | 3,195.50 | 0 |
| 13th Jan 2026 (Tue) | 3,193.00 | 3,195.75 | 3,193.00 | 3,195.75 | 0 |
| 12th Jan 2026 (Mon) | 3,189.00 | 3,193.00 | 3,189.00 | 3,193.00 | 66 |
| 9th Jan 2026 (Fri) | 3,153.25 | 3,189.00 | 3,153.25 | 3,189.00 | 0 |
| 8th Jan 2026 (Thu) | 3,159.50 | 3,159.50 | 3,153.25 | 3,153.25 | 3,306 |
| 7th Jan 2026 (Wed) | 3,155.00 | 3,159.50 | 3,155.00 | 3,159.50 | 15 |
| 6th Jan 2026 (Tue) | 3,146.75 | 3,155.00 | 3,146.75 | 3,155.00 | 0 |
| 5th Jan 2026 (Mon) | 3,124.50 | 3,146.75 | 3,124.50 | 3,146.75 | 3,606 |
| 2nd Jan 2026 (Fri) | 3,100.75 | 3,124.50 | 3,100.75 | 3,124.50 | 23,698 |
| 1st Jan 2026 (Thu) | 3,100.75 | 3,100.75 | 3,100.75 | 3,100.75 | 0 |
| 31st Dec 2025 (Wed) | 3,114.75 | 3,114.75 | 3,100.75 | 3,100.75 | 0 |
| 30th Dec 2025 (Tue) | 3,080.75 | 3,114.75 | 3,080.75 | 3,114.75 | 1,866 |
| 29th Dec 2025 (Mon) | 3,082.50 | 3,082.50 | 3,080.75 | 3,080.75 | 0 |
| 26th Dec 2025 (Fri) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 25th Dec 2025 (Thu) | 3,082.50 | 3,082.50 | 3,082.50 | 3,082.50 | 0 |
| 24th Dec 2025 (Wed) | 3,081.75 | 3,082.50 | 3,081.75 | 3,082.50 | 573 |
| 23rd Dec 2025 (Tue) | 3,083.75 | 3,083.75 | 3,081.75 | 3,081.75 | 1,742 |
| 22nd Dec 2025 (Mon) | 3,100.00 | 3,100.00 | 3,083.75 | 3,083.75 | 5 |
| 19th Dec 2025 (Fri) | 3,086.50 | 3,100.00 | 3,086.50 | 3,100.00 | 2,803 |
| 18th Dec 2025 (Thu) | 3,060.75 | 3,086.50 | 3,060.75 | 3,086.50 | 0 |
| 17th Dec 2025 (Wed) | 3,073.75 | 3,073.75 | 3,060.75 | 3,060.75 | 490 |
| 16th Dec 2025 (Tue) | 3,078.00 | 3,078.00 | 3,078.00 | 3,073.75 | 6,408 |
| 15th Dec 2025 (Mon) | 3,091.50 | 3,091.50 | 3,091.50 | 3,095.50 | 81 |
| 12th Dec 2025 (Fri) | 3,079.75 | 3,079.75 | 3,078.50 | 3,078.50 | 35 |
| 11th Dec 2025 (Thu) | 3,052.00 | 3,079.75 | 3,052.00 | 3,079.75 | 0 |
| 10th Dec 2025 (Wed) | 3,062.50 | 3,062.50 | 3,052.00 | 3,052.00 | 118 |
| 9th Dec 2025 (Tue) | 3,135.00 | 3,135.00 | 3,062.50 | 3,062.50 | 0 |
| 8th Dec 2025 (Mon) | 3,132.50 | 3,135.00 | 3,131.00 | 3,135.00 | 7,023 |