Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 2,596.75 2,596.75 2,501.50 2,501.50 178
3rd Apr 2025 (Thu) 2,658.50 2,658.50 2,596.75 2,596.75 76
2nd Apr 2025 (Wed) 2,665.50 2,665.50 2,658.50 2,658.50 0
1st Apr 2025 (Tue) 2,632.50 2,665.50 2,632.50 2,665.50 0
31st Mar 2025 (Mon) 2,675.25 2,675.25 2,632.50 2,632.50 0
28th Mar 2025 (Fri) 2,687.75 2,687.75 2,675.25 2,675.25 249
27th Mar 2025 (Thu) 2,711.00 2,711.00 2,687.75 2,687.75 0
26th Mar 2025 (Wed) 2,732.50 2,732.50 2,711.00 2,711.00 0
25th Mar 2025 (Tue) 2,715.50 2,715.50 2,715.50 2,732.50 0
24th Mar 2025 (Mon) 2,714.50 2,714.50 2,714.50 2,715.50 10,626
21st Mar 2025 (Fri) 2,716.50 2,716.50 2,716.50 2,726.00 7
20th Mar 2025 (Thu) 2,767.75 2,767.75 2,733.00 2,733.00 0
19th Mar 2025 (Wed) 2,766.25 2,767.75 2,766.25 2,767.75 0
18th Mar 2025 (Tue) 2,741.50 2,766.25 2,741.50 2,766.25 1,116
17th Mar 2025 (Mon) 2,726.00 2,741.50 2,726.00 2,741.50 109
14th Mar 2025 (Fri) 2,718.00 2,720.50 2,718.00 2,726.00 1,134
13th Mar 2025 (Thu) 2,678.50 2,694.50 2,678.50 2,680.00 1,240
12th Mar 2025 (Wed) 2,678.00 2,697.75 2,678.00 2,697.75 95
11th Mar 2025 (Tue) 2,704.75 2,704.75 2,678.00 2,678.00 0
10th Mar 2025 (Mon) 2,743.25 2,743.25 2,704.75 2,704.75 3,066
7th Mar 2025 (Fri) 2,741.00 2,751.00 2,741.00 2,743.25 6,197
6th Mar 2025 (Thu) 2,738.50 2,771.50 2,738.50 2,773.25 3,963
5th Mar 2025 (Wed) 2,727.50 2,727.50 2,727.50 2,745.50 4,936
4th Mar 2025 (Tue) 2,665.50 2,665.50 2,665.50 2,662.50 610
3rd Mar 2025 (Mon) 2,690.50 2,731.75 2,690.50 2,731.75 130
28th Feb 2025 (Fri) 2,689.50 2,690.50 2,689.50 2,690.50 0
27th Feb 2025 (Thu) 2,681.00 2,681.00 2,681.00 2,689.50 610
26th Feb 2025 (Wed) 2,696.75 2,696.75 2,696.75 2,729.50 80
25th Feb 2025 (Tue) 2,691.00 2,693.00 2,691.00 2,696.75 1,609
24th Feb 2025 (Mon) 2,694.75 2,694.75 2,694.75 2,696.00 6
21st Feb 2025 (Fri) 2,694.25 2,694.75 2,694.25 2,694.75 0
20th Feb 2025 (Thu) 2,693.00 2,694.25 2,693.00 2,694.25 271
19th Feb 2025 (Wed) 2,693.50 2,693.50 2,693.50 2,693.00 423
18th Feb 2025 (Tue) 2,731.50 2,733.75 2,731.50 2,733.75 0
17th Feb 2025 (Mon) 2,719.00 2,731.50 2,719.00 2,731.50 0
14th Feb 2025 (Fri) 2,720.50 2,720.50 2,719.00 2,719.00 0
13th Feb 2025 (Thu) 2,683.75 2,720.50 2,683.75 2,720.50 0
12th Feb 2025 (Wed) 2,668.75 2,683.75 2,668.75 2,683.75 0
11th Feb 2025 (Tue) 2,656.00 2,663.00 2,656.00 2,668.75 1,683
10th Feb 2025 (Mon) 2,654.50 2,654.50 2,654.00 2,654.50 1,330
7th Feb 2025 (Fri) 2,644.00 2,644.00 2,644.00 2,634.25 372
FTSE 100 Latest
Value8,054.98
Change-419.76