| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,079.75 | 3,079.75 | 3,078.50 | 3,078.50 | 35 |
| 11th Dec 2025 (Thu) | 3,052.00 | 3,079.75 | 3,052.00 | 3,079.75 | 0 |
| 10th Dec 2025 (Wed) | 3,062.50 | 3,062.50 | 3,052.00 | 3,052.00 | 118 |
| 9th Dec 2025 (Tue) | 3,135.00 | 3,135.00 | 3,062.50 | 3,062.50 | 0 |
| 8th Dec 2025 (Mon) | 3,132.50 | 3,135.00 | 3,131.00 | 3,135.00 | 7,023 |
| 5th Dec 2025 (Fri) | 3,135.00 | 3,137.75 | 3,135.00 | 3,137.75 | 2,683 |
| 4th Dec 2025 (Thu) | 3,121.25 | 3,135.00 | 3,121.25 | 3,135.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,134.00 | 3,134.00 | 3,121.25 | 3,121.25 | 936 |
| 2nd Dec 2025 (Tue) | 3,126.50 | 3,127.00 | 3,126.50 | 3,134.00 | 1,811 |
| 1st Dec 2025 (Mon) | 3,116.50 | 3,125.75 | 3,116.50 | 3,125.75 | 0 |
| 28th Nov 2025 (Fri) | 3,107.50 | 3,116.50 | 3,107.50 | 3,116.50 | 0 |
| 27th Nov 2025 (Thu) | 3,108.75 | 3,108.75 | 3,107.50 | 3,107.50 | 964 |
| 26th Nov 2025 (Wed) | 3,075.25 | 3,108.75 | 3,075.25 | 3,108.75 | 0 |
| 25th Nov 2025 (Tue) | 3,060.25 | 3,075.25 | 3,060.25 | 3,075.25 | 657 |
| 24th Nov 2025 (Mon) | 3,039.00 | 3,060.25 | 3,039.00 | 3,060.25 | 0 |
| 21st Nov 2025 (Fri) | 3,041.50 | 3,041.50 | 3,041.50 | 3,039.00 | 221 |
| 20th Nov 2025 (Thu) | 3,067.00 | 3,075.00 | 3,067.00 | 3,075.00 | 0 |
| 19th Nov 2025 (Wed) | 3,054.25 | 3,067.00 | 3,054.25 | 3,067.00 | 390 |
| 18th Nov 2025 (Tue) | 3,109.50 | 3,109.50 | 3,054.25 | 3,054.25 | 244 |
| 17th Nov 2025 (Mon) | 3,146.00 | 3,146.00 | 3,109.50 | 3,109.50 | 0 |
| 14th Nov 2025 (Fri) | 3,171.75 | 3,171.75 | 3,146.00 | 3,146.00 | 0 |
| 13th Nov 2025 (Thu) | 3,208.50 | 3,208.50 | 3,208.50 | 3,171.75 | 2 |
| 12th Nov 2025 (Wed) | 3,156.00 | 3,194.75 | 3,156.00 | 3,194.75 | 0 |
| 11th Nov 2025 (Tue) | 3,150.00 | 3,150.00 | 3,150.00 | 3,156.00 | 1,119 |
| 10th Nov 2025 (Mon) | 3,068.00 | 3,114.75 | 3,068.00 | 3,114.75 | 57 |
| 7th Nov 2025 (Fri) | 3,096.00 | 3,096.00 | 3,068.00 | 3,068.00 | 1,260 |
| 6th Nov 2025 (Thu) | 3,124.75 | 3,124.75 | 3,096.00 | 3,096.00 | 0 |
| 5th Nov 2025 (Wed) | 3,120.00 | 3,120.00 | 3,120.00 | 3,124.75 | 173 |
| 4th Nov 2025 (Tue) | 3,117.50 | 3,120.00 | 3,117.50 | 3,120.00 | 0 |
| 3rd Nov 2025 (Mon) | 3,115.75 | 3,117.50 | 3,115.75 | 3,117.50 | 489 |
| 31st Oct 2025 (Fri) | 3,135.00 | 3,135.00 | 3,115.75 | 3,115.75 | 0 |
| 30th Oct 2025 (Thu) | 3,143.50 | 3,143.50 | 3,135.00 | 3,135.00 | 0 |
| 29th Oct 2025 (Wed) | 3,135.25 | 3,143.50 | 3,135.25 | 3,143.50 | 0 |
| 28th Oct 2025 (Tue) | 3,118.50 | 3,135.25 | 3,118.50 | 3,135.25 | 2,006 |
| 27th Oct 2025 (Mon) | 3,107.50 | 3,118.50 | 3,107.50 | 3,118.50 | 647 |
| 24th Oct 2025 (Fri) | 3,092.50 | 3,107.50 | 3,092.50 | 3,107.50 | 168 |
| 23rd Oct 2025 (Thu) | 3,069.00 | 3,092.50 | 3,069.00 | 3,092.50 | 0 |
| 22nd Oct 2025 (Wed) | 3,087.25 | 3,087.25 | 3,069.00 | 3,069.00 | 0 |
| 21st Oct 2025 (Tue) | 3,086.50 | 3,086.50 | 3,086.50 | 3,087.25 | 353 |
| 20th Oct 2025 (Mon) | 3,054.00 | 3,085.50 | 3,054.00 | 3,085.50 | 0 |
| 17th Oct 2025 (Fri) | 3,071.00 | 3,071.00 | 3,054.00 | 3,054.00 | 262 |
| 16th Oct 2025 (Thu) | 3,052.25 | 3,071.00 | 3,052.25 | 3,071.00 | 0 |
| 15th Oct 2025 (Wed) | 3,034.75 | 3,034.75 | 3,034.75 | 3,052.25 | 126 |
| 14th Oct 2025 (Tue) | 3,028.50 | 3,034.75 | 3,028.50 | 3,034.75 | 329 |