Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,971.00 2,979.25 2,971.00 2,979.25 0
18th Sep 2025 (Thu) 2,924.25 2,971.00 2,924.25 2,971.00 0
17th Sep 2025 (Wed) 2,929.25 2,929.25 2,924.25 2,924.25 0
16th Sep 2025 (Tue) 2,950.00 2,955.00 2,950.00 2,929.25 642
15th Sep 2025 (Mon) 2,933.75 2,958.00 2,933.75 2,958.00 0
12th Sep 2025 (Fri) 2,939.50 2,940.00 2,939.50 2,933.75 1,280
11th Sep 2025 (Thu) 2,922.00 2,932.25 2,922.00 2,932.25 3
10th Sep 2025 (Wed) 2,929.50 2,929.50 2,929.50 2,922.00 3,225
9th Sep 2025 (Tue) 2,931.50 2,931.50 2,931.50 2,929.00 71
8th Sep 2025 (Mon) 2,902.00 2,931.50 2,902.00 2,931.50 256
5th Sep 2025 (Fri) 2,912.75 2,912.75 2,902.00 2,902.00 112
4th Sep 2025 (Thu) 2,901.75 2,912.75 2,901.75 2,912.75 200
3rd Sep 2025 (Wed) 2,894.50 2,901.75 2,894.50 2,901.75 0
2nd Sep 2025 (Tue) 2,914.50 2,914.50 2,894.50 2,894.50 103
1st Sep 2025 (Mon) 2,918.75 2,918.75 2,914.50 2,914.50 0
29th Aug 2025 (Fri) 2,930.00 2,930.00 2,918.75 2,918.75 0
28th Aug 2025 (Thu) 2,923.00 2,930.00 2,923.00 2,930.00 25
27th Aug 2025 (Wed) 2,938.25 2,938.25 2,923.00 2,923.00 88
26th Aug 2025 (Tue) 2,991.25 2,991.25 2,938.25 2,938.25 13
25th Aug 2025 (Mon) 2,991.25 2,991.25 2,991.25 2,991.25 0
22nd Aug 2025 (Fri) 2,971.75 2,991.25 2,971.75 2,991.25 340
21st Aug 2025 (Thu) 2,982.50 2,982.50 2,978.50 2,971.75 61
20th Aug 2025 (Wed) 2,982.50 2,982.50 2,977.25 2,977.25 201
19th Aug 2025 (Tue) 2,953.25 2,982.50 2,953.25 2,982.50 31
18th Aug 2025 (Mon) 2,962.00 2,962.00 2,953.25 2,953.25 101
15th Aug 2025 (Fri) 2,942.50 2,962.00 2,942.50 2,962.00 50
14th Aug 2025 (Thu) 2,932.50 2,942.50 2,932.50 2,942.50 106
13th Aug 2025 (Wed) 2,916.25 2,932.50 2,916.25 2,932.50 0
12th Aug 2025 (Tue) 2,908.75 2,916.25 2,908.75 2,916.25 4,835
11th Aug 2025 (Mon) 2,923.25 2,923.25 2,908.75 2,908.75 2,911
8th Aug 2025 (Fri) 2,911.75 2,923.25 2,911.75 2,923.25 37
7th Aug 2025 (Thu) 2,919.50 2,919.50 2,919.50 2,911.75 1,293
6th Aug 2025 (Wed) 2,883.75 2,895.50 2,883.75 2,895.50 0
5th Aug 2025 (Tue) 2,879.50 2,883.75 2,879.50 2,883.75 69
4th Aug 2025 (Mon) 2,852.50 2,879.50 2,852.50 2,879.50 0
1st Aug 2025 (Fri) 2,852.50 2,852.50 2,852.50 2,852.50 180
31st Jul 2025 (Thu) 2,923.75 2,923.75 2,898.50 2,898.50 0
30th Jul 2025 (Wed) 2,915.00 2,923.75 2,915.00 2,923.75 5
29th Jul 2025 (Tue) 2,902.50 2,915.00 2,902.50 2,915.00 0
28th Jul 2025 (Mon) 2,937.75 2,937.75 2,902.50 2,902.50 175
25th Jul 2025 (Fri) 2,928.75 2,937.75 2,928.75 2,937.75 0
24th Jul 2025 (Thu) 2,900.25 2,928.75 2,900.25 2,928.75 13
23rd Jul 2025 (Wed) 2,885.00 2,900.25 2,885.00 2,900.25 0
22nd Jul 2025 (Tue) 2,900.75 2,900.75 2,885.00 2,885.00 0
FTSE 100 Latest
Value9,216.92
Change0.25