| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,086.75 | 3,086.75 | 3,086.75 | 3,086.75 | 0 |
| 2nd Apr 2026 (Thu) | 3,097.75 | 3,097.75 | 3,086.75 | 3,086.75 | 0 |
| 1st Apr 2026 (Wed) | 3,081.50 | 3,108.00 | 3,077.00 | 3,097.75 | 3,795 |
| 31st Mar 2026 (Tue) | 3,003.00 | 3,014.00 | 2,991.50 | 3,015.50 | 3,537 |
| 30th Mar 2026 (Mon) | 2,967.50 | 2,980.00 | 2,967.50 | 2,980.00 | 3,968 |
| 27th Mar 2026 (Fri) | 2,990.00 | 2,990.00 | 2,967.50 | 2,967.50 | 800 |
| 26th Mar 2026 (Thu) | 3,004.00 | 3,004.00 | 3,004.00 | 2,990.00 | 26 |
| 25th Mar 2026 (Wed) | 3,028.50 | 3,034.50 | 3,025.00 | 3,025.50 | 7,259 |
| 24th Mar 2026 (Tue) | 2,978.50 | 2,997.00 | 2,974.50 | 2,995.25 | 11,637 |
| 23rd Mar 2026 (Mon) | 2,897.00 | 2,997.00 | 2,897.00 | 2,978.25 | 16,420 |
| 20th Mar 2026 (Fri) | 2,967.50 | 2,967.50 | 2,963.50 | 2,961.00 | 4,545 |
| 19th Mar 2026 (Thu) | 3,078.00 | 3,078.00 | 3,001.75 | 3,001.75 | 268 |
| 18th Mar 2026 (Wed) | 3,107.00 | 3,112.00 | 3,107.00 | 3,078.00 | 1,019 |
| 17th Mar 2026 (Tue) | 3,097.00 | 3,097.00 | 3,097.00 | 3,085.00 | 4,564 |
| 16th Mar 2026 (Mon) | 3,043.50 | 3,070.00 | 3,043.00 | 3,070.00 | 2,218 |
| 13th Mar 2026 (Fri) | 3,067.50 | 3,067.50 | 3,067.50 | 3,057.25 | 0 |
| 12th Mar 2026 (Thu) | 3,059.50 | 3,059.50 | 3,059.50 | 3,067.50 | 1,200 |
| 11th Mar 2026 (Wed) | 3,085.50 | 3,103.00 | 3,085.50 | 3,084.50 | 5,993 |
| 10th Mar 2026 (Tue) | 3,104.00 | 3,104.00 | 3,104.00 | 3,115.00 | 24,721 |
| 9th Mar 2026 (Mon) | 2,981.50 | 3,045.00 | 2,981.50 | 3,041.25 | 11,256 |
| 6th Mar 2026 (Fri) | 3,088.50 | 3,088.50 | 3,088.50 | 3,062.75 | 600 |
| 5th Mar 2026 (Thu) | 3,177.00 | 3,177.00 | 3,127.50 | 3,105.25 | 1,505 |
| 4th Mar 2026 (Wed) | 3,156.00 | 3,162.50 | 3,155.50 | 3,161.50 | 996 |
| 3rd Mar 2026 (Tue) | 3,119.50 | 3,128.50 | 3,095.50 | 3,106.75 | 30,118 |
| 2nd Mar 2026 (Mon) | 3,250.00 | 3,250.00 | 3,233.00 | 3,236.75 | 2,584 |
| 27th Feb 2026 (Fri) | 3,315.50 | 3,315.50 | 3,315.50 | 3,324.00 | 585 |
| 26th Feb 2026 (Thu) | 3,316.00 | 3,316.00 | 3,313.75 | 3,313.75 | 3,608 |
| 25th Feb 2026 (Wed) | 3,311.00 | 3,316.00 | 3,311.00 | 3,316.00 | 1,415 |
| 24th Feb 2026 (Tue) | 3,293.25 | 3,293.25 | 3,285.50 | 3,285.50 | 550 |
| 23rd Feb 2026 (Mon) | 3,310.50 | 3,310.50 | 3,310.50 | 3,293.25 | 1,073 |
| 20th Feb 2026 (Fri) | 3,266.00 | 3,296.00 | 3,266.00 | 3,296.00 | 121 |
| 19th Feb 2026 (Thu) | 3,258.00 | 3,258.00 | 3,258.00 | 3,266.00 | 403 |
| 18th Feb 2026 (Wed) | 3,244.25 | 3,279.00 | 3,244.25 | 3,279.00 | 4 |
| 17th Feb 2026 (Tue) | 3,209.50 | 3,244.25 | 3,209.50 | 3,244.25 | 1,441 |
| 16th Feb 2026 (Mon) | 3,216.50 | 3,216.50 | 3,211.50 | 3,209.50 | 145 |
| 13th Feb 2026 (Fri) | 3,209.50 | 3,209.50 | 3,209.50 | 3,209.25 | 10,694 |
| 12th Feb 2026 (Thu) | 3,239.75 | 3,239.75 | 3,218.00 | 3,218.00 | 154 |
| 11th Feb 2026 (Wed) | 3,237.00 | 3,249.50 | 3,237.00 | 3,239.75 | 523 |
| 10th Feb 2026 (Tue) | 3,246.25 | 3,247.50 | 3,246.25 | 3,247.50 | 403 |
| 9th Feb 2026 (Mon) | 3,222.50 | 3,241.50 | 3,220.00 | 3,246.25 | 956 |
| 6th Feb 2026 (Fri) | 3,184.00 | 3,205.75 | 3,184.00 | 3,205.75 | 0 |