Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 2,812.00 2,812.00 2,802.50 2,772.25 5,405
22nd May 2025 (Thu) 2,847.75 2,847.75 2,817.50 2,817.50 6
21st May 2025 (Wed) 2,842.50 2,842.50 2,842.50 2,847.75 42
20th May 2025 (Tue) 2,816.75 2,839.50 2,816.75 2,839.50 0
19th May 2025 (Mon) 2,813.00 2,813.00 2,813.00 2,816.75 1,527
16th May 2025 (Fri) 2,800.00 2,802.00 2,800.00 2,802.00 0
15th May 2025 (Thu) 2,792.00 2,792.00 2,792.00 2,800.00 120
14th May 2025 (Wed) 2,784.50 2,784.50 2,784.50 2,790.25 50
13th May 2025 (Tue) 2,778.75 2,788.00 2,778.75 2,788.00 0
12th May 2025 (Mon) 2,753.50 2,778.75 2,753.50 2,778.75 204
9th May 2025 (Fri) 2,756.50 2,756.50 2,756.50 2,753.50 660
8th May 2025 (Thu) 2,727.00 2,741.75 2,727.00 2,741.75 0
7th May 2025 (Wed) 2,728.50 2,728.50 2,728.50 2,727.00 4
6th May 2025 (Tue) 2,709.00 2,732.00 2,709.00 2,732.00 0
5th May 2025 (Mon) 2,709.00 2,709.00 2,709.00 2,709.00 0
2nd May 2025 (Fri) 2,704.25 2,742.75 2,704.25 2,742.75 0
1st May 2025 (Thu) 2,709.00 2,709.00 2,709.00 2,704.25 16
30th Apr 2025 (Wed) 2,674.25 2,674.25 2,673.00 2,673.00 0
29th Apr 2025 (Tue) 2,669.00 2,669.00 2,669.00 2,674.25 152
28th Apr 2025 (Mon) 2,661.50 2,661.50 2,661.50 2,661.50 8
25th Apr 2025 (Fri) 2,647.50 2,668.25 2,647.50 2,668.25 0
24th Apr 2025 (Thu) 2,639.50 2,641.00 2,635.50 2,647.50 6,504
23rd Apr 2025 (Wed) 2,596.00 2,641.75 2,596.00 2,641.75 0
22nd Apr 2025 (Tue) 2,572.50 2,596.00 2,572.50 2,596.00 75
21st Apr 2025 (Mon) 2,572.50 2,572.50 2,572.50 2,572.50 0
18th Apr 2025 (Fri) 2,572.50 2,572.50 2,572.50 2,572.50 0
17th Apr 2025 (Thu) 2,578.50 2,578.50 2,578.50 2,572.50 28
16th Apr 2025 (Wed) 2,572.75 2,583.25 2,572.75 2,583.25 0
15th Apr 2025 (Tue) 2,554.50 2,572.75 2,554.50 2,572.75 42
14th Apr 2025 (Mon) 2,560.50 2,560.50 2,554.50 2,554.50 62
11th Apr 2025 (Fri) 2,516.50 2,516.50 2,516.50 2,509.75 5,261
10th Apr 2025 (Thu) 2,416.50 2,509.00 2,416.50 2,509.00 135
9th Apr 2025 (Wed) 2,376.00 2,376.00 2,376.00 2,416.50 6,129
8th Apr 2025 (Tue) 2,414.50 2,459.00 2,414.50 2,459.00 0
7th Apr 2025 (Mon) 2,380.00 2,456.00 2,380.00 2,414.50 11,715
4th Apr 2025 (Fri) 2,596.75 2,596.75 2,501.50 2,501.50 178
3rd Apr 2025 (Thu) 2,658.50 2,658.50 2,596.75 2,596.75 76
2nd Apr 2025 (Wed) 2,665.50 2,665.50 2,658.50 2,658.50 0
1st Apr 2025 (Tue) 2,632.50 2,665.50 2,632.50 2,665.50 0
31st Mar 2025 (Mon) 2,675.25 2,675.25 2,632.50 2,632.50 0
28th Mar 2025 (Fri) 2,687.75 2,687.75 2,675.25 2,675.25 249
27th Mar 2025 (Thu) 2,711.00 2,711.00 2,687.75 2,687.75 0
26th Mar 2025 (Wed) 2,732.50 2,732.50 2,711.00 2,711.00 0
25th Mar 2025 (Tue) 2,715.50 2,715.50 2,715.50 2,732.50 0
FTSE 100 Latest
Value8,717.97
Change-21.29