Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 2,665.50p on 01-04-2025 at 16:30:03
Change 33.00p 1.25%
Buy 2,668.00p
Sell 2,663.00p
Buy / Sell PRIZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 249.00 at 2,678.092p
Day's Volume: 0
Last Close: 2,665.50p
Open: 2,632.50p
ISIN: LU1931974429
Day's Range 0.00p - 0.00p
52wk Range: 2,387.50p - 2,771.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 249 2,678.092p Suspected BUY Trade
 15:56:50 - 28-Mar-25
Sell* 486 2,716.00p Result of RFQ
 15:58:37 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:33 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:29 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:26 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:23 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:18 - 24-Mar-25
Sell* 600 2,715.50p Result of RFQ
 15:58:14 - 24-Mar-25
Unknown* 600 2,715.50p Result of RFQ
 15:58:10 - 24-Mar-25
Unknown* 600 2,715.00p Result of RFQ
 15:58:06 - 24-Mar-25
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 2,632.50 2,665.50 2,632.50 2,665.50 0
31st Mar 2025 (Mon) 2,675.25 2,675.25 2,632.50 2,632.50 0
28th Mar 2025 (Fri) 2,687.75 2,687.75 2,675.25 2,675.25 249
27th Mar 2025 (Thu) 2,711.00 2,711.00 2,687.75 2,687.75 0
26th Mar 2025 (Wed) 2,732.50 2,732.50 2,711.00 2,711.00 0
25th Mar 2025 (Tue) 2,715.50 2,715.50 2,715.50 2,732.50 0
24th Mar 2025 (Mon) 2,714.50 2,714.50 2,714.50 2,715.50 10,626
21st Mar 2025 (Fri) 2,716.50 2,716.50 2,716.50 2,726.00 7
20th Mar 2025 (Thu) 2,767.75 2,767.75 2,733.00 2,733.00 0
19th Mar 2025 (Wed) 2,766.25 2,767.75 2,766.25 2,767.75 0
18th Mar 2025 (Tue) 2,741.50 2,766.25 2,741.50 2,766.25 1,116
17th Mar 2025 (Mon) 2,726.00 2,741.50 2,726.00 2,741.50 109
14th Mar 2025 (Fri) 2,718.00 2,720.50 2,718.00 2,726.00 1,134
13th Mar 2025 (Thu) 2,678.50 2,694.50 2,678.50 2,680.00 1,240
12th Mar 2025 (Wed) 2,678.00 2,697.75 2,678.00 2,697.75 95
11th Mar 2025 (Tue) 2,704.75 2,704.75 2,678.00 2,678.00 0
10th Mar 2025 (Mon) 2,743.25 2,743.25 2,704.75 2,704.75 3,066
7th Mar 2025 (Fri) 2,741.00 2,751.00 2,741.00 2,743.25 6,197
6th Mar 2025 (Thu) 2,738.50 2,771.50 2,738.50 2,773.25 3,963
5th Mar 2025 (Wed) 2,727.50 2,727.50 2,727.50 2,745.50 4,936
4th Mar 2025 (Tue) 2,665.50 2,665.50 2,665.50 2,662.50 610
3rd Mar 2025 (Mon) 2,690.50 2,731.75 2,690.50 2,731.75 130
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
13th Mar 2025 8:11 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
6th Feb 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2025 8:17 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
4th Feb 2025 8:17 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
3rd Feb 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
31st Jan 2025 8:17 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
30th Jan 2025 8:17 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
29th Jan 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
28th Jan 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
27th Jan 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered