Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 3,086.75p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 3,089.50p
Sell 3,084.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,491.00 at 3,108.00p
Day's Volume: 0
Last Close: 3,086.75p
Open: 0.00p
ISIN: LU1931974429
Day's Range 0.00p - 0.00p
52wk Range: 2,376.00p - 3,316.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,491 3,108.00p Automatic Execution
 13:44:57 - 01-Apr-26
Sell* 24 3,079.00p Automatic Execution
 11:29:31 - 01-Apr-26
Sell* 17 3,078.00p Automatic Execution
 11:27:41 - 01-Apr-26
Buy* 13 3,081.00p Automatic Execution
 11:24:05 - 01-Apr-26
Sell* 16 3,077.50p SI Trade
 11:23:21 - 01-Apr-26
Sell* 18 3,079.50p Automatic Execution
 11:20:31 - 01-Apr-26
Sell* 14 3,077.50p Automatic Execution
 11:18:38 - 01-Apr-26
Sell* 18 3,077.50p Automatic Execution
 11:15:51 - 01-Apr-26
Buy* 15 3,080.00p Automatic Execution
 11:13:31 - 01-Apr-26
Sell* 19 3,077.00p Automatic Execution
 11:10:31 - 01-Apr-26
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,086.75 3,086.75 3,086.75 3,086.75 0
2nd Apr 2026 (Thu) 3,097.75 3,097.75 3,086.75 3,086.75 0
1st Apr 2026 (Wed) 3,081.50 3,108.00 3,077.00 3,097.75 3,795
31st Mar 2026 (Tue) 3,003.00 3,014.00 2,991.50 3,015.50 3,537
30th Mar 2026 (Mon) 2,967.50 2,980.00 2,967.50 2,980.00 3,968
27th Mar 2026 (Fri) 2,990.00 2,990.00 2,967.50 2,967.50 800
26th Mar 2026 (Thu) 3,004.00 3,004.00 3,004.00 2,990.00 26
25th Mar 2026 (Wed) 3,028.50 3,034.50 3,025.00 3,025.50 7,259
24th Mar 2026 (Tue) 2,978.50 2,997.00 2,974.50 2,995.25 11,637
23rd Mar 2026 (Mon) 2,897.00 2,997.00 2,897.00 2,978.25 16,420
20th Mar 2026 (Fri) 2,967.50 2,967.50 2,963.50 2,961.00 4,545
19th Mar 2026 (Thu) 3,078.00 3,078.00 3,001.75 3,001.75 268
18th Mar 2026 (Wed) 3,107.00 3,112.00 3,107.00 3,078.00 1,019
17th Mar 2026 (Tue) 3,097.00 3,097.00 3,097.00 3,085.00 4,564
16th Mar 2026 (Mon) 3,043.50 3,070.00 3,043.00 3,070.00 2,218
13th Mar 2026 (Fri) 3,067.50 3,067.50 3,067.50 3,057.25 0
12th Mar 2026 (Thu) 3,059.50 3,059.50 3,059.50 3,067.50 1,200
11th Mar 2026 (Wed) 3,085.50 3,103.00 3,085.50 3,084.50 5,993
10th Mar 2026 (Tue) 3,104.00 3,104.00 3,104.00 3,115.00 24,721
9th Mar 2026 (Mon) 2,981.50 3,045.00 2,981.50 3,041.25 11,256
6th Mar 2026 (Fri) 3,088.50 3,088.50 3,088.50 3,062.75 600
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
10th Mar 2026 8:06 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
3rd Mar 2026 10:06 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:41 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
16th Jan 2026 8:10 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:07 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered