Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 2,902.00p on 18-07-2025 at 18:50:07
Change 1.50p 0.05%
Buy 2,905.00p
Sell 2,899.00p
Buy / Sell PRIZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 59.00 at 2,920.00p
Day's Volume: 0
Last Close: 2,902.00p
Open: 2,900.50p
ISIN: LU1931974429
Day's Range 0.00p - 0.00p
52wk Range: 2,376.00p - 2,920.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 59 2,920.00p Automatic Execution
 11:07:47 - 15-Jul-25
Buy* 16 2,915.92p Suspected BUY Trade
 08:00:09 - 11-Jul-25
Buy* 136 2,931.582p Suspected BUY Trade
 11:02:09 - 10-Jul-25
Buy* 129 2,929.99p Suspected BUY Trade
 08:13:01 - 10-Jul-25
Sell* 12 2,919.00p Automatic Execution
 15:04:56 - 09-Jul-25
Sell* 76 2,881.50p Automatic Execution
 14:36:38 - 08-Jul-25
Sell* 1,282 2,866.50p Automatic Execution
 14:51:00 - 07-Jul-25
Sell* 241 2,866.50p Result of RFQ
 14:51:00 - 07-Jul-25
Sell* 1,523 2,865.42p Negotiated Trade
 14:44:41 - 07-Jul-25
Buy* 31 2,863.684p Suspected BUY Trade
 13:51:07 - 07-Jul-25
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,900.50 2,902.00 2,900.50 2,902.00 0
17th Jul 2025 (Thu) 2,882.50 2,900.50 2,882.50 2,900.50 0
16th Jul 2025 (Wed) 2,898.25 2,898.25 2,882.50 2,882.50 0
15th Jul 2025 (Tue) 2,920.00 2,920.00 2,920.00 2,898.25 59
14th Jul 2025 (Mon) 2,906.50 2,911.75 2,906.50 2,911.75 0
11th Jul 2025 (Fri) 2,917.75 2,917.75 2,906.50 2,906.50 16
10th Jul 2025 (Thu) 2,920.25 2,920.25 2,917.75 2,917.75 265
9th Jul 2025 (Wed) 2,919.00 2,919.00 2,919.00 2,920.25 12
8th Jul 2025 (Tue) 2,881.50 2,881.50 2,881.50 2,887.50 76
7th Jul 2025 (Mon) 2,866.50 2,866.50 2,866.50 2,864.75 3,810
4th Jul 2025 (Fri) 2,869.00 2,869.00 2,856.75 2,856.75 0
3rd Jul 2025 (Thu) 2,871.00 2,871.00 2,869.00 2,869.00 0
2nd Jul 2025 (Wed) 2,833.00 2,871.00 2,833.00 2,871.00 0
1st Jul 2025 (Tue) 2,840.50 2,840.50 2,833.00 2,833.00 0
30th Jun 2025 (Mon) 2,834.25 2,840.50 2,834.25 2,840.50 0
27th Jun 2025 (Fri) 2,789.50 2,834.25 2,789.50 2,834.25 106
26th Jun 2025 (Thu) 2,796.25 2,796.25 2,789.50 2,789.50 0
25th Jun 2025 (Wed) 2,817.00 2,817.00 2,796.25 2,796.25 0
24th Jun 2025 (Tue) 2,784.25 2,784.25 2,784.25 2,817.00 1,080
23rd Jun 2025 (Mon) 2,782.00 2,782.00 2,782.00 2,784.25 135
20th Jun 2025 (Fri) 2,789.50 2,795.50 2,789.50 2,787.50 713
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
16th Jun 2025 8:15 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
14th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
13th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered