Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Euz (PRIZ) Share Price

Price 2,802.50p on 23-05-2025 at 18:35:06
Change -45.25p -1.61%
Buy 2,774.00p
Sell 2,770.50p
Buy / Sell PRIZ Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 71.00 at 2,775.50p
Day's Volume: 5,405
Last Close: 2,772.25p
Open: 2,812.00p
ISIN: LU1931974429
Day's Range 2,802.50p - 2,812.00p
52wk Range: 2,376.00p - 2,842.50p
Market Capitalisation: £N/A
VWAP: 2,802.23534p
Shares in Issue: N/A

Amundiprime Euz (PRIZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 2,775.50p Suspected BUY Trade
 16:25:05 - 23-May-25
Sell* 481 2,802.50p Automatic Execution
 12:44:02 - 23-May-25
Sell* 23 2,803.00p Automatic Execution
 12:44:02 - 23-May-25
Sell* 4,780 2,802.50p Automatic Execution
 12:44:02 - 23-May-25
Sell* 50 2,812.00p Automatic Execution
 12:19:51 - 23-May-25
Buy* 6 2,821.50p Suspected BUY Trade
 09:00:46 - 22-May-25
Buy* 35 2,848.00p Suspected BUY Trade
 12:31:35 - 21-May-25
Sell* 356 2,816.50p Result of RFQ
 16:19:20 - 19-May-25
Sell* 356 2,816.424p Negotiated Trade
 16:18:19 - 19-May-25
Buy* 354 2,817.123p Suspected BUY Trade
 16:09:45 - 19-May-25
See more Amundiprime Euz trades

Amundiprime Euz (PRIZ) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd May 2025 (Fri) 2,812.00 2,812.00 2,802.50 2,772.25 5,405
22nd May 2025 (Thu) 2,847.75 2,847.75 2,817.50 2,817.50 6
21st May 2025 (Wed) 2,842.50 2,842.50 2,842.50 2,847.75 42
20th May 2025 (Tue) 2,816.75 2,839.50 2,816.75 2,839.50 0
19th May 2025 (Mon) 2,813.00 2,813.00 2,813.00 2,816.75 1,527
16th May 2025 (Fri) 2,800.00 2,802.00 2,800.00 2,802.00 0
15th May 2025 (Thu) 2,792.00 2,792.00 2,792.00 2,800.00 120
14th May 2025 (Wed) 2,784.50 2,784.50 2,784.50 2,790.25 50
13th May 2025 (Tue) 2,778.75 2,788.00 2,778.75 2,788.00 0
12th May 2025 (Mon) 2,753.50 2,778.75 2,753.50 2,778.75 204
9th May 2025 (Fri) 2,756.50 2,756.50 2,756.50 2,753.50 660
8th May 2025 (Thu) 2,727.00 2,741.75 2,727.00 2,741.75 0
7th May 2025 (Wed) 2,728.50 2,728.50 2,728.50 2,727.00 4
6th May 2025 (Tue) 2,709.00 2,732.00 2,709.00 2,732.00 0
5th May 2025 (Mon) 2,709.00 2,709.00 2,709.00 2,709.00 0
2nd May 2025 (Fri) 2,704.25 2,742.75 2,704.25 2,742.75 0
1st May 2025 (Thu) 2,709.00 2,709.00 2,709.00 2,704.25 16
30th Apr 2025 (Wed) 2,674.25 2,674.25 2,673.00 2,673.00 0
29th Apr 2025 (Tue) 2,669.00 2,669.00 2,669.00 2,674.25 152
28th Apr 2025 (Mon) 2,661.50 2,661.50 2,661.50 2,661.50 8
25th Apr 2025 (Fri) 2,647.50 2,668.25 2,647.50 2,668.25 0
See more Amundiprime Euz price history

Amundiprime Euz (PRIZ) Regulatory News

Date Source Headline
23rd May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
19th May 2025 8:18 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
16th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
15th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
14th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
13th May 2025 8:22 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
12th May 2025 8:26 am EQS Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Euz regulatory news
FTSE 100 Latest
Value8,717.97
Change-21.29

Login to your account

Forgot Password?

Not Registered