| Price | 3,078.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -1.25p -0.04% |
| Buy | 3,083.00p |
| Sell | 3,074.00p |
| Last Trade: | Sell 35.00 at 3,076.50p |
| Day's Volume: | 35 |
| Last Close: | 3,078.50p |
| Open: | 3,079.75p |
| ISIN: | LU1931974429 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,376.00p - 3,208.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,076.50p |
| Shares in Issue: | N/A |
Amundiprime Euz (PRIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 3,076.50p | Negotiated Trade |
16:16:27 - 12-Dec-25 |
| Buy* | 118 | 3,058.065p | Ordinary |
08:54:45 - 10-Dec-25 |
| Sell* | 199 | 3,135.00p | Uncrossing Trade |
16:35:23 - 08-Dec-25 |
| Buy* | 47 | 3,145.956p | Suspected BUY Trade |
13:42:31 - 08-Dec-25 |
| Unknown* | 5,884 | 3,143.56p | OTC Trade |
11:09:20 - 08-Dec-25 |
| Buy* | 33 | 3,145.50p | Result of RFQ |
08:03:03 - 08-Dec-25 |
| Sell* | 33 | 3,131.00p | Automatic Execution |
08:02:40 - 08-Dec-25 |
| Sell* | 232 | 3,135.00p | Result of RFQ |
08:02:32 - 08-Dec-25 |
| Sell* | 33 | 3,132.50p | Automatic Execution |
08:02:22 - 08-Dec-25 |
| Sell* | 39 | 3,132.50p | Automatic Execution |
08:02:05 - 08-Dec-25 |
Amundiprime Euz (PRIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 9:06 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 19th May 2025 8:18 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
