| Price | 2,969.00p on 22-09-2025 at 12:43:19 |
|---|---|
| Change | -10.25p -0.34% |
| Buy | 2,977.50p |
| Sell | 2,974.00p |
| Last Trade: | Buy 6.00 at 2,969.00p |
| Day's Volume: | 6 |
| Last Close: | 2,979.25p |
| Open: | 2,969.00p |
| ISIN: | LU1931974429 |
| Day's Range | 2,969.00p - 2,969.00p |
| 52wk Range: | 2,376.00p - 2,991.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,969.00p |
| Shares in Issue: | N/A |
Amundiprime Euz (PRIZ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 2,969.00p | Automatic Execution |
08:30:15 - 22-Sep-25 |
| Buy* | 2 | 2,955.00p | Automatic Execution |
08:57:43 - 16-Sep-25 |
| Sell* | 640 | 2,950.00p | Automatic Execution |
08:27:24 - 16-Sep-25 |
| Sell* | 640 | 2,940.00p | Automatic Execution |
08:09:33 - 12-Sep-25 |
| Sell* | 640 | 2,939.50p | Automatic Execution |
08:09:23 - 12-Sep-25 |
| Buy* | 3,113 | 2,929.50p | Automatic Execution |
14:36:04 - 10-Sep-25 |
| Buy* | 112 | 2,936.814p | Ordinary |
08:35:56 - 10-Sep-25 |
| Buy* | 71 | 2,919.853p | Suspected BUY Trade |
09:59:32 - 09-Sep-25 |
| Buy* | 256 | 2,921.889p | Suspected BUY Trade |
15:25:53 - 08-Sep-25 |
| Buy* | 112 | 2,920.762p | Suspected BUY Trade |
11:52:44 - 05-Sep-25 |
Amundiprime Euz (PRIZ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 2nd Sep 2025 8:02 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 29th Aug 2025 8:09 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 16th Jun 2025 8:15 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 19th May 2025 8:18 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
| 16th May 2025 8:22 am | EQS | Amundi Prime Eurozone UCITS ETF DR (D): Net Asset Value(s) |
