| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,388.40 | 1,390.40 | 1,388.40 | 1,390.40 | 0 |
| 20th May 2026 (Wed) | 1,387.30 | 1,388.40 | 1,387.30 | 1,388.40 | 0 |
| 19th May 2026 (Tue) | 1,388.60 | 1,388.60 | 1,388.60 | 1,387.30 | 1,289 |
| 18th May 2026 (Mon) | 1,396.60 | 1,396.60 | 1,392.20 | 1,392.20 | 1,108 |
| 15th May 2026 (Fri) | 1,393.20 | 1,400.60 | 1,393.20 | 1,400.60 | 0 |
| 14th May 2026 (Thu) | 1,386.00 | 1,393.20 | 1,386.00 | 1,393.20 | 0 |
| 13th May 2026 (Wed) | 1,389.60 | 1,389.60 | 1,386.00 | 1,386.00 | 0 |
| 12th May 2026 (Tue) | 1,379.60 | 1,389.60 | 1,379.60 | 1,389.60 | 59 |
| 11th May 2026 (Mon) | 1,384.60 | 1,384.60 | 1,379.60 | 1,379.60 | 0 |
| 8th May 2026 (Fri) | 1,384.30 | 1,384.60 | 1,384.30 | 1,384.60 | 0 |
| 7th May 2026 (Thu) | 1,387.60 | 1,387.60 | 1,384.30 | 1,384.30 | 1 |
| 6th May 2026 (Wed) | 1,386.80 | 1,387.60 | 1,386.80 | 1,387.60 | 4 |
| 5th May 2026 (Tue) | 1,381.80 | 1,385.20 | 1,381.80 | 1,385.20 | 0 |
| 4th May 2026 (Mon) | 1,381.80 | 1,381.80 | 1,381.80 | 1,381.80 | 0 |
| 1st May 2026 (Fri) | 1,385.70 | 1,385.70 | 1,381.80 | 1,381.80 | 35 |
| 30th Apr 2026 (Thu) | 1,394.30 | 1,394.30 | 1,385.70 | 1,385.70 | 0 |
| 29th Apr 2026 (Wed) | 1,393.00 | 1,393.00 | 1,393.00 | 1,394.30 | 366 |
| 28th Apr 2026 (Tue) | 1,392.20 | 1,395.20 | 1,392.20 | 1,395.20 | 1,430 |
| 27th Apr 2026 (Mon) | 1,398.30 | 1,398.30 | 1,392.20 | 1,392.20 | 1,910 |
| 24th Apr 2026 (Fri) | 1,399.20 | 1,399.20 | 1,398.30 | 1,398.30 | 0 |
| 23rd Apr 2026 (Thu) | 1,399.00 | 1,399.00 | 1,396.40 | 1,399.20 | 652 |
| 22nd Apr 2026 (Wed) | 1,398.00 | 1,399.10 | 1,398.00 | 1,399.10 | 15 |
| 21st Apr 2026 (Tue) | 1,397.70 | 1,398.00 | 1,397.70 | 1,398.00 | 10 |
| 20th Apr 2026 (Mon) | 1,396.80 | 1,397.70 | 1,396.80 | 1,397.70 | 0 |
| 17th Apr 2026 (Fri) | 1,395.90 | 1,396.80 | 1,395.90 | 1,396.80 | 0 |
| 16th Apr 2026 (Thu) | 1,390.70 | 1,395.90 | 1,390.70 | 1,395.90 | 663 |
| 15th Apr 2026 (Wed) | 1,395.20 | 1,395.20 | 1,395.20 | 1,390.70 | 328 |
| 14th Apr 2026 (Tue) | 1,396.60 | 1,396.60 | 1,396.60 | 1,392.80 | 3 |
| 13th Apr 2026 (Mon) | 1,399.40 | 1,400.10 | 1,399.40 | 1,400.10 | 0 |
| 10th Apr 2026 (Fri) | 1,405.40 | 1,405.40 | 1,399.40 | 1,399.40 | 39 |
| 9th Apr 2026 (Thu) | 1,405.60 | 1,405.60 | 1,405.40 | 1,405.40 | 0 |
| 8th Apr 2026 (Wed) | 1,411.00 | 1,411.00 | 1,411.00 | 1,405.60 | 192 |
| 7th Apr 2026 (Tue) | 1,424.20 | 1,424.20 | 1,417.80 | 1,417.80 | 560 |
| 6th Apr 2026 (Mon) | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0 |
| 3rd Apr 2026 (Fri) | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,422.60 | 1,422.60 | 1,422.60 | 1,424.20 | 112 |
| 1st Apr 2026 (Wed) | 1,424.70 | 1,424.70 | 1,414.30 | 1,414.30 | 51 |
| 31st Mar 2026 (Tue) | 1,427.00 | 1,427.00 | 1,427.00 | 1,424.70 | 320 |
| 30th Mar 2026 (Mon) | 1,408.40 | 1,426.00 | 1,408.40 | 1,426.00 | 0 |
| 27th Mar 2026 (Fri) | 1,404.40 | 1,404.40 | 1,404.40 | 1,408.40 | 35 |
| 26th Mar 2026 (Thu) | 1,405.00 | 1,405.00 | 1,404.10 | 1,404.10 | 337 |
| 25th Mar 2026 (Wed) | 1,399.70 | 1,405.00 | 1,399.70 | 1,405.00 | 0 |
| 24th Mar 2026 (Tue) | 1,399.30 | 1,399.70 | 1,399.30 | 1,399.70 | 490 |
| 23rd Mar 2026 (Mon) | 1,406.80 | 1,406.80 | 1,399.30 | 1,399.30 | 0 |