| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,383.40 | 1,383.40 | 1,383.00 | 1,380.80 | 900 |
| 25th Sep 2026 (Fri) | 1,389.80 | 1,389.80 | 1,388.20 | 1,386.10 | 650 |
| 24th Sep 2026 (Thu) | 1,392.50 | 1,392.50 | 1,391.30 | 1,391.30 | 0 |
| 23rd Sep 2026 (Wed) | 1,396.60 | 1,396.60 | 1,392.80 | 1,392.50 | 648 |
| 22nd Sep 2026 (Tue) | 1,388.30 | 1,391.00 | 1,388.30 | 1,391.00 | 0 |
| 21st Sep 2026 (Mon) | 1,384.70 | 1,388.30 | 1,384.70 | 1,388.30 | 16,260 |
| 18th Sep 2026 (Fri) | 1,390.20 | 1,390.20 | 1,389.80 | 1,384.70 | 683 |
| 17th Sep 2026 (Thu) | 1,380.40 | 1,391.10 | 1,380.40 | 1,391.10 | 0 |
| 16th Sep 2026 (Wed) | 1,373.70 | 1,380.40 | 1,373.70 | 1,380.40 | 254 |
| 15th Sep 2026 (Tue) | 1,375.20 | 1,375.20 | 1,373.70 | 1,373.70 | 0 |
| 14th Sep 2026 (Mon) | 1,373.80 | 1,373.80 | 1,373.80 | 1,375.20 | 583 |
| 11th Sep 2026 (Fri) | 1,373.70 | 1,373.80 | 1,373.70 | 1,373.80 | 0 |
| 10th Sep 2026 (Thu) | 1,377.50 | 1,377.50 | 1,373.70 | 1,373.70 | 0 |
| 9th Sep 2026 (Wed) | 1,381.20 | 1,381.20 | 1,377.50 | 1,377.50 | 0 |
| 8th Sep 2026 (Tue) | 1,380.60 | 1,381.20 | 1,380.60 | 1,381.20 | 0 |
| 7th Sep 2026 (Mon) | 1,383.20 | 1,383.20 | 1,381.60 | 1,380.60 | 652 |
| 4th Sep 2026 (Fri) | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.10 | 3,827 |
| 3rd Sep 2026 (Thu) | 1,386.60 | 1,387.80 | 1,385.60 | 1,384.40 | 3,198 |
| 2nd Sep 2026 (Wed) | 1,384.40 | 1,384.40 | 1,384.40 | 1,383.60 | 326 |
| 1st Sep 2026 (Tue) | 1,384.10 | 1,384.10 | 1,383.10 | 1,383.10 | 0 |
| 31st Aug 2026 (Mon) | 1,384.10 | 1,384.10 | 1,384.10 | 1,384.10 | 0 |
| 28th Aug 2026 (Fri) | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.10 | 332 |
| 27th Aug 2026 (Thu) | 1,383.50 | 1,384.20 | 1,383.50 | 1,384.20 | 0 |
| 26th Aug 2026 (Wed) | 1,380.10 | 1,383.50 | 1,380.10 | 1,383.50 | 0 |
| 25th Aug 2026 (Tue) | 1,376.50 | 1,380.10 | 1,376.50 | 1,380.10 | 0 |
| 24th Aug 2026 (Mon) | 1,375.60 | 1,375.60 | 1,375.60 | 1,376.50 | 328 |
| 21st Aug 2026 (Fri) | 1,375.20 | 1,375.20 | 1,375.20 | 1,374.20 | 1,783 |
| 20th Aug 2026 (Thu) | 1,381.20 | 1,381.20 | 1,375.00 | 1,375.00 | 654 |
| 19th Aug 2026 (Wed) | 1,384.20 | 1,384.20 | 1,384.20 | 1,380.80 | 673 |
| 18th Aug 2026 (Tue) | 1,382.80 | 1,382.80 | 1,382.80 | 1,382.70 | 325 |
| 17th Aug 2026 (Mon) | 1,382.60 | 1,382.60 | 1,382.60 | 1,381.70 | 325 |
| 14th Aug 2026 (Fri) | 1,391.90 | 1,391.90 | 1,383.50 | 1,383.50 | 0 |
| 13th Aug 2026 (Thu) | 1,390.40 | 1,390.40 | 1,390.40 | 1,391.90 | 324 |
| 12th Aug 2026 (Wed) | 1,385.80 | 1,387.70 | 1,385.80 | 1,387.70 | 0 |
| 11th Aug 2026 (Tue) | 1,383.90 | 1,385.80 | 1,383.90 | 1,385.80 | 35 |
| 10th Aug 2026 (Mon) | 1,389.40 | 1,389.40 | 1,383.90 | 1,383.90 | 0 |
| 7th Aug 2026 (Fri) | 1,392.80 | 1,392.80 | 1,389.40 | 1,389.40 | 0 |
| 6th Aug 2026 (Thu) | 1,393.20 | 1,393.20 | 1,392.80 | 1,392.80 | 0 |
| 5th Aug 2026 (Wed) | 1,394.10 | 1,394.10 | 1,393.20 | 1,393.20 | 0 |
| 4th Aug 2026 (Tue) | 1,392.40 | 1,394.10 | 1,392.40 | 1,394.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,385.50 | 1,392.40 | 1,385.50 | 1,392.40 | 0 |
| 31st Jul 2026 (Fri) | 1,392.30 | 1,392.30 | 1,385.50 | 1,385.50 | 186 |
| 30th Jul 2026 (Thu) | 1,410.40 | 1,410.40 | 1,392.30 | 1,392.30 | 0 |
| 29th Jul 2026 (Wed) | 1,411.10 | 1,411.10 | 1,410.40 | 1,410.40 | 6 |