| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,402.30 | 1,402.30 | 1,400.80 | 1,400.80 | 0 |
| 9th Jul 2026 (Thu) | 1,402.90 | 1,402.90 | 1,402.30 | 1,402.30 | 0 |
| 8th Jul 2026 (Wed) | 1,407.20 | 1,407.20 | 1,402.90 | 1,402.90 | 0 |
| 7th Jul 2026 (Tue) | 1,411.30 | 1,411.30 | 1,407.20 | 1,407.20 | 0 |
| 6th Jul 2026 (Mon) | 1,411.30 | 1,411.30 | 1,411.30 | 1,411.30 | 1 |
| 3rd Jul 2026 (Fri) | 1,411.90 | 1,411.90 | 1,411.30 | 1,411.30 | 17,715 |
| 2nd Jul 2026 (Thu) | 1,420.00 | 1,420.00 | 1,411.90 | 1,411.90 | 0 |
| 1st Jul 2026 (Wed) | 1,425.70 | 1,425.70 | 1,420.00 | 1,420.00 | 0 |
| 30th Jun 2026 (Tue) | 1,429.90 | 1,429.90 | 1,425.70 | 1,425.70 | 6 |
| 29th Jun 2026 (Mon) | 1,434.10 | 1,434.10 | 1,429.90 | 1,429.90 | 0 |
| 26th Jun 2026 (Fri) | 1,432.90 | 1,434.10 | 1,432.90 | 1,434.10 | 0 |
| 25th Jun 2026 (Thu) | 1,436.60 | 1,436.60 | 1,432.90 | 1,432.90 | 348 |
| 24th Jun 2026 (Wed) | 1,427.30 | 1,436.60 | 1,427.30 | 1,436.60 | 0 |
| 23rd Jun 2026 (Tue) | 1,419.40 | 1,427.30 | 1,419.40 | 1,427.30 | 0 |
| 22nd Jun 2026 (Mon) | 1,422.60 | 1,422.60 | 1,419.40 | 1,419.40 | 0 |
| 19th Jun 2026 (Fri) | 1,425.90 | 1,425.90 | 1,422.60 | 1,422.60 | 0 |
| 18th Jun 2026 (Thu) | 1,425.20 | 1,425.20 | 1,425.20 | 1,425.90 | 323 |
| 17th Jun 2026 (Wed) | 1,406.80 | 1,406.80 | 1,406.80 | 1,409.10 | 2 |
| 16th Jun 2026 (Tue) | 1,402.40 | 1,405.10 | 1,402.40 | 1,405.10 | 0 |
| 15th Jun 2026 (Mon) | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.40 | 323 |
| 12th Jun 2026 (Fri) | 1,407.40 | 1,407.40 | 1,402.40 | 1,402.40 | 0 |
| 11th Jun 2026 (Thu) | 1,401.20 | 1,407.40 | 1,401.20 | 1,407.40 | 0 |
| 10th Jun 2026 (Wed) | 1,399.70 | 1,401.20 | 1,399.70 | 1,401.20 | 0 |
| 9th Jun 2026 (Tue) | 1,404.30 | 1,404.30 | 1,399.70 | 1,399.70 | 0 |
| 8th Jun 2026 (Mon) | 1,401.60 | 1,404.30 | 1,401.60 | 1,404.30 | 0 |
| 5th Jun 2026 (Fri) | 1,400.70 | 1,401.60 | 1,400.70 | 1,401.60 | 0 |
| 4th Jun 2026 (Thu) | 1,397.90 | 1,400.70 | 1,397.90 | 1,400.70 | 0 |
| 3rd Jun 2026 (Wed) | 1,397.60 | 1,397.90 | 1,397.60 | 1,397.90 | 31 |
| 2nd Jun 2026 (Tue) | 1,398.80 | 1,399.80 | 1,398.80 | 1,397.60 | 3,547 |
| 1st Jun 2026 (Mon) | 1,398.10 | 1,398.10 | 1,395.30 | 1,395.30 | 0 |
| 29th May 2026 (Fri) | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.10 | 332 |
| 28th May 2026 (Thu) | 1,399.40 | 1,399.40 | 1,399.40 | 1,399.10 | 326 |
| 27th May 2026 (Wed) | 1,395.50 | 1,399.30 | 1,395.50 | 1,399.30 | 0 |
| 26th May 2026 (Tue) | 1,389.70 | 1,395.50 | 1,389.70 | 1,395.50 | 0 |
| 25th May 2026 (Mon) | 1,389.70 | 1,389.70 | 1,389.70 | 1,389.70 | 0 |
| 22nd May 2026 (Fri) | 1,390.40 | 1,390.40 | 1,389.70 | 1,389.70 | 3 |
| 21st May 2026 (Thu) | 1,388.40 | 1,390.40 | 1,388.40 | 1,390.40 | 0 |
| 20th May 2026 (Wed) | 1,387.30 | 1,388.40 | 1,387.30 | 1,388.40 | 0 |
| 19th May 2026 (Tue) | 1,388.60 | 1,388.60 | 1,388.60 | 1,387.30 | 1,289 |
| 18th May 2026 (Mon) | 1,396.60 | 1,396.60 | 1,392.20 | 1,392.20 | 1,108 |
| 15th May 2026 (Fri) | 1,393.20 | 1,400.60 | 1,393.20 | 1,400.60 | 0 |
| 14th May 2026 (Thu) | 1,386.00 | 1,393.20 | 1,386.00 | 1,393.20 | 0 |
| 13th May 2026 (Wed) | 1,389.60 | 1,389.60 | 1,386.00 | 1,386.00 | 0 |
| 12th May 2026 (Tue) | 1,379.60 | 1,389.60 | 1,379.60 | 1,389.60 | 59 |
| 11th May 2026 (Mon) | 1,384.60 | 1,384.60 | 1,379.60 | 1,379.60 | 0 |