Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Treas (PRIT) Share Price

Price 1,390.40p on 22-05-2026 at 15:33:22
Change 0.00p 0%
Buy 1,390.60p
Sell 1,389.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,392.864p
Day's Volume: 3
Last Close: 1,390.40p
Open: 1,390.40p
ISIN: LU1931975319
Day's Range 0.00p - 0.00p
52wk Range: 1,362.80p - 1,490.60p
Market Capitalisation: £N/A
VWAP: 1,392.864p
Shares in Issue: N/A

Amundi Us Treas (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,392.864p Suspected BUY Trade
 09:01:22 - 22-May-26
Buy* 328 1,388.60p Automatic Execution
 15:05:21 - 19-May-26
Sell* 961 1,392.09p Ordinary
 09:03:02 - 19-May-26
Buy* 250 1,392.20p Suspected BUY Trade
 16:35:13 - 18-May-26
Buy* 28 1,394.115p Suspected BUY Trade
 15:01:00 - 18-May-26
Buy* 328 1,395.40p Automatic Execution
 12:33:44 - 18-May-26
Buy* 502 1,396.60p Suspected BUY Trade
 08:00:22 - 18-May-26
Buy* 59 1,388.511p Suspected BUY Trade
 15:00:57 - 12-May-26
Sell* 1 1,386.472p Negotiated Trade
 09:02:18 - 07-May-26
Buy* 2 1,387.60p Suspected BUY Trade
 16:35:05 - 06-May-26
See more Amundi Us Treas trades

Amundi Us Treas (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,388.40 1,390.40 1,388.40 1,390.40 0
20th May 2026 (Wed) 1,387.30 1,388.40 1,387.30 1,388.40 0
19th May 2026 (Tue) 1,388.60 1,388.60 1,388.60 1,387.30 1,289
18th May 2026 (Mon) 1,396.60 1,396.60 1,392.20 1,392.20 1,108
15th May 2026 (Fri) 1,393.20 1,400.60 1,393.20 1,400.60 0
14th May 2026 (Thu) 1,386.00 1,393.20 1,386.00 1,393.20 0
13th May 2026 (Wed) 1,389.60 1,389.60 1,386.00 1,386.00 0
12th May 2026 (Tue) 1,379.60 1,389.60 1,379.60 1,389.60 59
11th May 2026 (Mon) 1,384.60 1,384.60 1,379.60 1,379.60 0
8th May 2026 (Fri) 1,384.30 1,384.60 1,384.30 1,384.60 0
7th May 2026 (Thu) 1,387.60 1,387.60 1,384.30 1,384.30 1
6th May 2026 (Wed) 1,386.80 1,387.60 1,386.80 1,387.60 4
5th May 2026 (Tue) 1,381.80 1,385.20 1,381.80 1,385.20 0
4th May 2026 (Mon) 1,381.80 1,381.80 1,381.80 1,381.80 0
1st May 2026 (Fri) 1,385.70 1,385.70 1,381.80 1,381.80 35
30th Apr 2026 (Thu) 1,394.30 1,394.30 1,385.70 1,385.70 0
29th Apr 2026 (Wed) 1,393.00 1,393.00 1,393.00 1,394.30 366
28th Apr 2026 (Tue) 1,392.20 1,395.20 1,392.20 1,395.20 1,430
27th Apr 2026 (Mon) 1,398.30 1,398.30 1,392.20 1,392.20 1,910
24th Apr 2026 (Fri) 1,399.20 1,399.20 1,398.30 1,398.30 0
23rd Apr 2026 (Thu) 1,399.00 1,399.00 1,396.40 1,399.20 652
22nd Apr 2026 (Wed) 1,398.00 1,399.10 1,398.00 1,399.10 15
See more Amundi Us Treas price history

Amundi Us Treas (PRIT) Regulatory News

Date Source Headline
20th May 2026 2:41 pm EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2026 9:41 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
12th Nov 2025 8:40 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Us Treas regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered