Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Treas (PRIT) Share Price

Price 1,383.40p on 28-09-2026 at 18:15:12
Change -5.30p -0.38%
Buy 1,381.20p
Sell 1,380.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 574.00 at 1,383.00p
Day's Volume: 900
Last Close: 1,380.80p
Open: 1,383.40p
ISIN: LU1931975319
Day's Range 1,383.00p - 1,383.40p
52wk Range: 1,362.80p - 1,490.60p
Market Capitalisation: £N/A
VWAP: 1,383.14489p
Shares in Issue: N/A

Amundi Us Treas (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 574 1,383.00p Automatic Execution
 13:19:32 - 28-Sep-26
Sell* 326 1,383.40p Automatic Execution
 13:19:32 - 28-Sep-26
Buy* 325 1,388.20p Automatic Execution
 11:00:34 - 25-Sep-26
Sell* 325 1,389.80p Automatic Execution
 10:18:42 - 25-Sep-26
Buy* 324 1,392.80p Automatic Execution
 15:37:38 - 23-Sep-26
Sell* 324 1,396.60p Automatic Execution
 12:48:08 - 23-Sep-26
Sell* 16,260 1,387.298p Negotiated Trade
 08:18:11 - 21-Sep-26
Sell* 358 1,389.80p Automatic Execution
 12:35:24 - 18-Sep-26
Sell* 325 1,390.20p Automatic Execution
 12:35:24 - 18-Sep-26
Buy* 254 1,379.198p Ordinary
 15:48:45 - 16-Sep-26
See more Amundi Us Treas trades

Amundi Us Treas (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,383.40 1,383.40 1,383.00 1,380.80 900
25th Sep 2026 (Fri) 1,389.80 1,389.80 1,388.20 1,386.10 650
24th Sep 2026 (Thu) 1,392.50 1,392.50 1,391.30 1,391.30 0
23rd Sep 2026 (Wed) 1,396.60 1,396.60 1,392.80 1,392.50 648
22nd Sep 2026 (Tue) 1,388.30 1,391.00 1,388.30 1,391.00 0
21st Sep 2026 (Mon) 1,384.70 1,388.30 1,384.70 1,388.30 16,260
18th Sep 2026 (Fri) 1,390.20 1,390.20 1,389.80 1,384.70 683
17th Sep 2026 (Thu) 1,380.40 1,391.10 1,380.40 1,391.10 0
16th Sep 2026 (Wed) 1,373.70 1,380.40 1,373.70 1,380.40 254
15th Sep 2026 (Tue) 1,375.20 1,375.20 1,373.70 1,373.70 0
14th Sep 2026 (Mon) 1,373.80 1,373.80 1,373.80 1,375.20 583
11th Sep 2026 (Fri) 1,373.70 1,373.80 1,373.70 1,373.80 0
10th Sep 2026 (Thu) 1,377.50 1,377.50 1,373.70 1,373.70 0
9th Sep 2026 (Wed) 1,381.20 1,381.20 1,377.50 1,377.50 0
8th Sep 2026 (Tue) 1,380.60 1,381.20 1,380.60 1,381.20 0
7th Sep 2026 (Mon) 1,383.20 1,383.20 1,381.60 1,380.60 652
4th Sep 2026 (Fri) 1,384.00 1,384.00 1,384.00 1,384.10 3,827
3rd Sep 2026 (Thu) 1,386.60 1,387.80 1,385.60 1,384.40 3,198
2nd Sep 2026 (Wed) 1,384.40 1,384.40 1,384.40 1,383.60 326
1st Sep 2026 (Tue) 1,384.10 1,384.10 1,383.10 1,383.10 0
31st Aug 2026 (Mon) 1,384.10 1,384.10 1,384.10 1,384.10 0
See more Amundi Us Treas price history

Amundi Us Treas (PRIT) Regulatory News

Date Source Headline
25th Sep 2026 8:06 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:06 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
18th Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:08 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:01 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Us Treas regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered