| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,392.80 | 1,392.80 | 1,386.30 | 1,386.30 | 79 |
| 5th Feb 2026 (Thu) | 1,387.40 | 1,395.20 | 1,386.80 | 1,392.80 | 1,847 |
| 4th Feb 2026 (Wed) | 1,371.50 | 1,375.90 | 1,371.50 | 1,375.90 | 35 |
| 3rd Feb 2026 (Tue) | 1,370.60 | 1,371.80 | 1,370.60 | 1,371.50 | 1,005 |
| 2nd Feb 2026 (Mon) | 1,371.50 | 1,376.40 | 1,371.50 | 1,376.40 | 244 |
| 30th Jan 2026 (Fri) | 1,365.70 | 1,371.50 | 1,365.70 | 1,371.50 | 757 |
| 29th Jan 2026 (Thu) | 1,365.50 | 1,365.70 | 1,365.50 | 1,365.70 | 40 |
| 28th Jan 2026 (Wed) | 1,362.80 | 1,362.80 | 1,362.80 | 1,365.50 | 694 |
| 27th Jan 2026 (Tue) | 1,374.50 | 1,374.50 | 1,367.70 | 1,367.70 | 74 |
| 26th Jan 2026 (Mon) | 1,385.10 | 1,385.10 | 1,374.50 | 1,374.50 | 0 |
| 23rd Jan 2026 (Fri) | 1,394.20 | 1,394.20 | 1,390.40 | 1,385.10 | 7,401 |
| 22nd Jan 2026 (Thu) | 1,398.60 | 1,398.60 | 1,398.60 | 1,391.10 | 627 |
| 21st Jan 2026 (Wed) | 1,397.40 | 1,397.40 | 1,397.40 | 1,397.30 | 1,421 |
| 20th Jan 2026 (Tue) | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.90 | 331 |
| 19th Jan 2026 (Mon) | 1,406.10 | 1,406.10 | 1,397.80 | 1,397.80 | 1,474 |
| 16th Jan 2026 (Fri) | 1,405.20 | 1,405.20 | 1,405.20 | 1,406.10 | 2,838 |
| 15th Jan 2026 (Thu) | 1,405.40 | 1,405.40 | 1,405.40 | 1,408.40 | 903 |
| 14th Jan 2026 (Wed) | 1,401.70 | 1,403.10 | 1,401.70 | 1,403.10 | 30 |
| 13th Jan 2026 (Tue) | 1,397.60 | 1,401.70 | 1,397.60 | 1,401.70 | 489 |
| 12th Jan 2026 (Mon) | 1,404.70 | 1,404.70 | 1,397.60 | 1,397.60 | 35 |
| 9th Jan 2026 (Fri) | 1,402.00 | 1,404.60 | 1,402.00 | 1,404.70 | 2,197 |
| 8th Jan 2026 (Thu) | 1,399.20 | 1,401.30 | 1,399.20 | 1,401.30 | 510 |
| 7th Jan 2026 (Wed) | 1,396.40 | 1,397.60 | 1,396.40 | 1,399.20 | 1,757 |
| 6th Jan 2026 (Tue) | 1,388.60 | 1,388.60 | 1,388.40 | 1,392.10 | 729 |
| 5th Jan 2026 (Mon) | 1,399.00 | 1,399.00 | 1,395.60 | 1,392.10 | 1,237 |
| 2nd Jan 2026 (Fri) | 1,398.20 | 1,398.20 | 1,398.00 | 1,393.40 | 900 |
| 1st Jan 2026 (Thu) | 1,401.30 | 1,401.30 | 1,401.30 | 1,401.30 | 0 |
| 31st Dec 2025 (Wed) | 1,400.20 | 1,401.30 | 1,400.20 | 1,401.30 | 6,625 |
| 30th Dec 2025 (Tue) | 1,394.20 | 1,394.80 | 1,394.00 | 1,400.20 | 2,106 |
| 29th Dec 2025 (Mon) | 1,391.10 | 1,397.50 | 1,391.10 | 1,397.50 | 478 |
| 26th Dec 2025 (Fri) | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0 |
| 25th Dec 2025 (Thu) | 1,391.10 | 1,391.10 | 1,391.10 | 1,391.10 | 0 |
| 24th Dec 2025 (Wed) | 1,393.40 | 1,393.40 | 1,391.10 | 1,391.10 | 4,598 |
| 23rd Dec 2025 (Tue) | 1,391.80 | 1,391.80 | 1,391.80 | 1,393.40 | 835 |
| 22nd Dec 2025 (Mon) | 1,406.50 | 1,406.50 | 1,397.10 | 1,397.10 | 0 |
| 19th Dec 2025 (Fri) | 1,406.30 | 1,406.50 | 1,406.30 | 1,406.50 | 17 |
| 18th Dec 2025 (Thu) | 1,402.80 | 1,406.30 | 1,402.80 | 1,406.30 | 70 |
| 17th Dec 2025 (Wed) | 1,398.80 | 1,402.80 | 1,398.80 | 1,402.80 | 152 |
| 16th Dec 2025 (Tue) | 1,398.00 | 1,398.00 | 1,397.20 | 1,398.80 | 4,717 |
| 15th Dec 2025 (Mon) | 1,402.40 | 1,402.40 | 1,402.40 | 1,402.80 | 416 |
| 12th Dec 2025 (Fri) | 1,401.70 | 1,403.40 | 1,401.70 | 1,403.40 | 432 |
| 11th Dec 2025 (Thu) | 1,407.40 | 1,407.40 | 1,401.70 | 1,401.70 | 258 |
| 10th Dec 2025 (Wed) | 1,408.90 | 1,408.90 | 1,407.40 | 1,407.40 | 287 |
| 9th Dec 2025 (Tue) | 1,404.40 | 1,406.40 | 1,404.00 | 1,408.90 | 12,975 |
| 8th Dec 2025 (Mon) | 1,454.30 | 1,454.30 | 1,452.30 | 1,452.30 | 1 |