| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,401.70 | 1,403.40 | 1,401.70 | 1,403.40 | 432 |
| 11th Dec 2025 (Thu) | 1,407.40 | 1,407.40 | 1,401.70 | 1,401.70 | 258 |
| 10th Dec 2025 (Wed) | 1,408.90 | 1,408.90 | 1,407.40 | 1,407.40 | 287 |
| 9th Dec 2025 (Tue) | 1,404.40 | 1,406.40 | 1,404.00 | 1,408.90 | 12,975 |
| 8th Dec 2025 (Mon) | 1,454.30 | 1,454.30 | 1,452.30 | 1,452.30 | 1 |
| 5th Dec 2025 (Fri) | 1,454.10 | 1,454.30 | 1,454.10 | 1,454.30 | 9 |
| 4th Dec 2025 (Thu) | 1,456.50 | 1,456.50 | 1,454.10 | 1,454.10 | 1,171 |
| 3rd Dec 2025 (Wed) | 1,460.80 | 1,460.80 | 1,460.80 | 1,456.50 | 335 |
| 2nd Dec 2025 (Tue) | 1,468.60 | 1,471.70 | 1,468.60 | 1,471.70 | 305 |
| 1st Dec 2025 (Mon) | 1,471.60 | 1,471.60 | 1,468.60 | 1,468.60 | 136 |
| 28th Nov 2025 (Fri) | 1,474.80 | 1,475.00 | 1,474.80 | 1,471.60 | 2,214 |
| 27th Nov 2025 (Thu) | 1,473.50 | 1,473.50 | 1,472.60 | 1,472.60 | 280 |
| 26th Nov 2025 (Wed) | 1,479.40 | 1,479.40 | 1,473.50 | 1,473.50 | 100 |
| 25th Nov 2025 (Tue) | 1,482.60 | 1,482.60 | 1,482.60 | 1,479.40 | 1,375 |
| 24th Nov 2025 (Mon) | 1,484.80 | 1,484.80 | 1,484.80 | 1,485.00 | 347 |
| 21st Nov 2025 (Fri) | 1,490.60 | 1,490.60 | 1,490.60 | 1,485.40 | 322 |
| 20th Nov 2025 (Thu) | 1,482.20 | 1,482.20 | 1,481.90 | 1,481.90 | 270 |
| 19th Nov 2025 (Wed) | 1,478.60 | 1,478.60 | 1,478.60 | 1,482.20 | 567 |
| 18th Nov 2025 (Tue) | 1,469.60 | 1,475.10 | 1,469.60 | 1,475.10 | 334 |
| 17th Nov 2025 (Mon) | 1,468.00 | 1,469.60 | 1,467.60 | 1,469.60 | 7,315 |
| 14th Nov 2025 (Fri) | 1,468.60 | 1,471.70 | 1,468.60 | 1,471.70 | 337 |
| 13th Nov 2025 (Thu) | 1,471.80 | 1,471.80 | 1,468.60 | 1,468.60 | 1,650 |
| 12th Nov 2025 (Wed) | 1,474.20 | 1,479.40 | 1,474.20 | 1,479.40 | 484 |
| 11th Nov 2025 (Tue) | 1,472.30 | 1,474.20 | 1,472.30 | 1,474.20 | 137 |
| 10th Nov 2025 (Mon) | 1,474.40 | 1,474.40 | 1,472.30 | 1,472.30 | 1 |
| 7th Nov 2025 (Fri) | 1,479.50 | 1,479.50 | 1,474.40 | 1,474.40 | 3,050 |
| 6th Nov 2025 (Thu) | 1,482.00 | 1,482.00 | 1,479.50 | 1,479.50 | 39 |
| 5th Nov 2025 (Wed) | 1,486.40 | 1,486.40 | 1,482.00 | 1,482.00 | 363 |
| 4th Nov 2025 (Tue) | 1,472.60 | 1,486.40 | 1,472.60 | 1,486.40 | 219 |
| 3rd Nov 2025 (Mon) | 1,475.20 | 1,475.20 | 1,472.20 | 1,472.60 | 626 |
| 31st Oct 2025 (Fri) | 1,472.40 | 1,472.40 | 1,472.40 | 1,475.00 | 1,215 |
| 30th Oct 2025 (Thu) | 1,469.20 | 1,470.60 | 1,469.20 | 1,475.90 | 771 |
| 29th Oct 2025 (Wed) | 1,467.30 | 1,471.30 | 1,467.30 | 1,471.30 | 232 |
| 28th Oct 2025 (Tue) | 1,460.30 | 1,467.30 | 1,460.30 | 1,467.30 | 235 |
| 27th Oct 2025 (Mon) | 1,463.90 | 1,463.90 | 1,460.30 | 1,460.30 | 660 |
| 24th Oct 2025 (Fri) | 1,461.90 | 1,463.90 | 1,461.90 | 1,463.90 | 1,092 |
| 23rd Oct 2025 (Thu) | 1,459.20 | 1,461.90 | 1,459.20 | 1,461.90 | 294 |
| 22nd Oct 2025 (Wed) | 1,457.20 | 1,459.20 | 1,457.20 | 1,459.20 | 1,208 |
| 21st Oct 2025 (Tue) | 1,455.60 | 1,457.20 | 1,455.20 | 1,457.20 | 2,006 |
| 20th Oct 2025 (Mon) | 1,452.90 | 1,452.90 | 1,449.90 | 1,449.90 | 127 |
| 17th Oct 2025 (Fri) | 1,446.10 | 1,452.90 | 1,446.10 | 1,452.90 | 1,084 |
| 16th Oct 2025 (Thu) | 1,451.80 | 1,451.80 | 1,446.10 | 1,446.10 | 581 |
| 15th Oct 2025 (Wed) | 1,455.40 | 1,457.00 | 1,455.40 | 1,451.80 | 3,134 |
| 14th Oct 2025 (Tue) | 1,462.40 | 1,465.80 | 1,462.40 | 1,458.80 | 4,178 |