| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,402.00 | 1,402.00 | 1,400.70 | 1,400.70 | 486 |
| 17th Jul 2025 (Thu) | 1,401.00 | 1,402.80 | 1,401.00 | 1,402.00 | 723 |
| 16th Jul 2025 (Wed) | 1,399.00 | 1,405.40 | 1,399.00 | 1,394.60 | 1,706 |
| 15th Jul 2025 (Tue) | 1,400.40 | 1,400.40 | 1,400.40 | 1,400.30 | 742 |
| 14th Jul 2025 (Mon) | 1,395.70 | 1,397.50 | 1,395.70 | 1,397.50 | 1,538 |
| 11th Jul 2025 (Fri) | 1,391.50 | 1,395.70 | 1,391.50 | 1,395.70 | 480 |
| 10th Jul 2025 (Thu) | 1,392.60 | 1,392.60 | 1,392.60 | 1,391.50 | 510 |
| 9th Jul 2025 (Wed) | 1,386.50 | 1,387.40 | 1,386.50 | 1,387.40 | 357 |
| 8th Jul 2025 (Tue) | 1,380.20 | 1,386.50 | 1,380.20 | 1,386.50 | 25 |
| 7th Jul 2025 (Mon) | 1,384.20 | 1,384.20 | 1,380.20 | 1,380.20 | 267 |
| 4th Jul 2025 (Fri) | 1,383.80 | 1,383.80 | 1,383.80 | 1,384.20 | 2,722 |
| 3rd Jul 2025 (Thu) | 1,383.20 | 1,383.20 | 1,382.20 | 1,382.60 | 25,514 |
| 2nd Jul 2025 (Wed) | 1,382.60 | 1,390.40 | 1,381.80 | 1,390.10 | 1,667 |
| 1st Jul 2025 (Tue) | 1,383.30 | 1,383.30 | 1,382.80 | 1,382.80 | 922 |
| 30th Jun 2025 (Mon) | 1,378.80 | 1,385.00 | 1,378.80 | 1,383.30 | 9,168 |
| 27th Jun 2025 (Fri) | 1,378.80 | 1,378.80 | 1,378.80 | 1,380.50 | 325 |
| 26th Jun 2025 (Thu) | 1,375.80 | 1,375.80 | 1,375.80 | 1,378.10 | 658 |
| 25th Jun 2025 (Wed) | 1,386.90 | 1,386.90 | 1,386.30 | 1,386.30 | 227 |
| 24th Jun 2025 (Tue) | 1,398.10 | 1,398.10 | 1,386.90 | 1,386.90 | 192 |
| 23rd Jun 2025 (Mon) | 1,397.80 | 1,403.40 | 1,397.80 | 1,398.10 | 1,067 |
| 20th Jun 2025 (Fri) | 1,392.00 | 1,392.00 | 1,392.00 | 1,395.50 | 1,261 |
| 19th Jun 2025 (Thu) | 1,397.50 | 1,400.60 | 1,397.50 | 1,400.60 | 773 |
| 18th Jun 2025 (Wed) | 1,389.90 | 1,397.50 | 1,389.90 | 1,397.50 | 654 |
| 17th Jun 2025 (Tue) | 1,381.20 | 1,381.20 | 1,381.20 | 1,389.90 | 2,275 |
| 16th Jun 2025 (Mon) | 1,379.50 | 1,379.50 | 1,379.30 | 1,379.30 | 117 |
| 13th Jun 2025 (Fri) | 1,383.80 | 1,383.80 | 1,379.50 | 1,379.50 | 57 |
| 12th Jun 2025 (Thu) | 1,382.60 | 1,382.60 | 1,382.60 | 1,383.80 | 1,828 |
| 11th Jun 2025 (Wed) | 1,382.60 | 1,383.60 | 1,382.60 | 1,383.00 | 2,869 |
| 10th Jun 2025 (Tue) | 1,377.70 | 1,383.10 | 1,377.70 | 1,383.10 | 466 |
| 9th Jun 2025 (Mon) | 1,377.20 | 1,377.20 | 1,377.20 | 1,377.70 | 2,722 |
| 6th Jun 2025 (Fri) | 1,381.00 | 1,381.20 | 1,381.00 | 1,381.20 | 416 |
| 5th Jun 2025 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,381.00 | 1,341 |
| 4th Jun 2025 (Wed) | 1,385.20 | 1,385.20 | 1,385.20 | 1,383.30 | 6,332 |
| 3rd Jun 2025 (Tue) | 1,379.10 | 1,382.80 | 1,379.10 | 1,382.80 | 1,530 |
| 2nd Jun 2025 (Mon) | 1,380.00 | 1,380.00 | 1,380.00 | 1,379.10 | 1,070 |
| 30th May 2025 (Fri) | 1,391.60 | 1,392.00 | 1,386.80 | 1,390.60 | 10,638 |
| 29th May 2025 (Thu) | 1,382.60 | 1,384.00 | 1,381.40 | 1,387.00 | 2,840 |
| 28th May 2025 (Wed) | 1,383.40 | 1,383.40 | 1,382.80 | 1,384.10 | 1,711 |
| 27th May 2025 (Tue) | 1,380.73 | 1,381.30 | 1,380.73 | 1,381.30 | 3,345 |
| 26th May 2025 (Mon) | 1,380.73 | 1,380.73 | 1,380.73 | 1,380.73 | 0 |
| 23rd May 2025 (Fri) | 1,382.40 | 1,382.40 | 1,378.70 | 1,378.70 | 3,158 |
| 22nd May 2025 (Thu) | 1,385.00 | 1,385.00 | 1,385.00 | 1,382.40 | 23,395 |
| 21st May 2025 (Wed) | 1,394.80 | 1,394.80 | 1,383.10 | 1,383.10 | 85,830 |
| 20th May 2025 (Tue) | 1,397.20 | 1,398.00 | 1,397.20 | 1,394.80 | 105,025 |