| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,441.80 | 1,441.80 | 1,439.00 | 1,448.50 | 10,438 |
| 2nd Apr 2025 (Wed) | 1,462.80 | 1,462.80 | 1,462.80 | 1,454.60 | 33,860 |
| 1st Apr 2025 (Tue) | 1,460.40 | 1,465.60 | 1,460.40 | 1,461.30 | 3,900 |
| 31st Mar 2025 (Mon) | 1,455.60 | 1,457.20 | 1,455.60 | 1,456.10 | 11,547 |
| 28th Mar 2025 (Fri) | 1,445.80 | 1,450.60 | 1,444.80 | 1,450.60 | 8,857 |
| 27th Mar 2025 (Thu) | 1,446.00 | 1,446.20 | 1,445.40 | 1,440.10 | 3,981 |
| 26th Mar 2025 (Wed) | 1,448.80 | 1,450.40 | 1,448.40 | 1,449.70 | 2,973 |
| 25th Mar 2025 (Tue) | 1,449.10 | 1,449.10 | 1,445.40 | 1,445.40 | 1,185 |
| 24th Mar 2025 (Mon) | 1,447.80 | 1,447.80 | 1,447.80 | 1,449.10 | 4,633 |
| 21st Mar 2025 (Fri) | 1,457.00 | 1,457.00 | 1,457.00 | 1,454.50 | 3,320 |
| 20th Mar 2025 (Thu) | 1,447.80 | 1,453.20 | 1,447.80 | 1,449.90 | 2,413 |
| 19th Mar 2025 (Wed) | 1,442.00 | 1,443.20 | 1,442.00 | 1,442.10 | 2,561 |
| 18th Mar 2025 (Tue) | 1,442.20 | 1,442.20 | 1,442.20 | 1,439.90 | 1,035 |
| 17th Mar 2025 (Mon) | 1,443.00 | 1,443.00 | 1,441.20 | 1,443.90 | 664 |
| 14th Mar 2025 (Fri) | 1,445.00 | 1,445.20 | 1,445.00 | 1,449.10 | 6,570 |
| 13th Mar 2025 (Thu) | 1,443.00 | 1,446.20 | 1,441.60 | 1,445.50 | 11,716 |
| 12th Mar 2025 (Wed) | 1,442.20 | 1,443.80 | 1,442.20 | 1,439.70 | 7,206 |
| 11th Mar 2025 (Tue) | 1,452.40 | 1,452.40 | 1,452.40 | 1,449.10 | 1,626 |
| 10th Mar 2025 (Mon) | 1,450.60 | 1,455.20 | 1,450.00 | 1,455.20 | 7,267 |
| 7th Mar 2025 (Fri) | 1,450.40 | 1,451.40 | 1,450.40 | 1,451.60 | 1,806 |
| 6th Mar 2025 (Thu) | 1,447.20 | 1,452.60 | 1,446.80 | 1,446.10 | 7,126 |
| 5th Mar 2025 (Wed) | 1,462.00 | 1,465.80 | 1,460.60 | 1,457.60 | 2,674 |
| 4th Mar 2025 (Tue) | 1,478.20 | 1,482.00 | 1,478.20 | 1,483.00 | 3,037 |
| 3rd Mar 2025 (Mon) | 1,490.40 | 1,490.40 | 1,478.60 | 1,478.60 | 2,067 |
| 28th Feb 2025 (Fri) | 1,487.60 | 1,487.80 | 1,487.60 | 1,490.40 | 1,332 |
| 27th Feb 2025 (Thu) | 1,471.20 | 1,481.20 | 1,471.20 | 1,481.20 | 2,017 |
| 26th Feb 2025 (Wed) | 1,475.80 | 1,475.80 | 1,474.60 | 1,471.20 | 7,094 |
| 25th Feb 2025 (Tue) | 1,469.00 | 1,475.50 | 1,469.00 | 1,475.50 | 0 |
| 24th Feb 2025 (Mon) | 1,465.00 | 1,469.00 | 1,465.00 | 1,469.00 | 2,815 |
| 21st Feb 2025 (Fri) | 1,461.30 | 1,465.00 | 1,461.30 | 1,465.00 | 2,535 |
| 20th Feb 2025 (Thu) | 1,465.00 | 1,465.00 | 1,461.30 | 1,461.30 | 35 |
| 19th Feb 2025 (Wed) | 1,462.80 | 1,464.20 | 1,462.80 | 1,465.00 | 1,306 |
| 18th Feb 2025 (Tue) | 1,461.00 | 1,464.80 | 1,461.00 | 1,461.90 | 10,139 |
| 17th Feb 2025 (Mon) | 1,465.00 | 1,465.60 | 1,465.00 | 1,465.10 | 7,719 |
| 14th Feb 2025 (Fri) | 1,464.80 | 1,464.80 | 1,464.80 | 1,467.80 | 6,881 |
| 13th Feb 2025 (Thu) | 1,470.00 | 1,472.80 | 1,470.00 | 1,469.10 | 1,022 |
| 12th Feb 2025 (Wed) | 1,481.60 | 1,481.60 | 1,476.20 | 1,476.20 | 2,010 |
| 11th Feb 2025 (Tue) | 1,491.40 | 1,491.40 | 1,483.80 | 1,483.80 | 24 |
| 10th Feb 2025 (Mon) | 1,488.80 | 1,491.40 | 1,488.80 | 1,491.40 | 61 |
| 7th Feb 2025 (Fri) | 1,487.60 | 1,487.60 | 1,487.40 | 1,488.80 | 7,462 |
| 6th Feb 2025 (Thu) | 1,488.60 | 1,496.20 | 1,488.60 | 1,487.20 | 645 |
| 5th Feb 2025 (Wed) | 1,475.00 | 1,479.90 | 1,475.00 | 1,479.90 | 55 |
| 4th Feb 2025 (Tue) | 1,478.40 | 1,478.40 | 1,477.20 | 1,475.00 | 1,555 |