| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,427.80 | 1,429.20 | 1,427.80 | 1,428.50 | 7,405 |
| 18th Sep 2025 (Thu) | 1,417.00 | 1,422.30 | 1,417.00 | 1,422.30 | 71 |
| 17th Sep 2025 (Wed) | 1,417.30 | 1,417.30 | 1,417.00 | 1,417.00 | 0 |
| 16th Sep 2025 (Tue) | 1,422.60 | 1,422.60 | 1,417.30 | 1,417.30 | 662 |
| 15th Sep 2025 (Mon) | 1,423.90 | 1,423.90 | 1,422.60 | 1,422.60 | 728 |
| 12th Sep 2025 (Fri) | 1,427.40 | 1,427.40 | 1,427.40 | 1,423.90 | 1,045 |
| 11th Sep 2025 (Thu) | 1,427.80 | 1,427.80 | 1,427.80 | 1,426.20 | 858 |
| 10th Sep 2025 (Wed) | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 422 |
| 9th Sep 2025 (Tue) | 1,424.00 | 1,424.00 | 1,424.00 | 1,425.50 | 852 |
| 8th Sep 2025 (Mon) | 1,425.10 | 1,426.60 | 1,425.10 | 1,426.60 | 456 |
| 5th Sep 2025 (Fri) | 1,425.70 | 1,425.70 | 1,425.10 | 1,425.10 | 121 |
| 4th Sep 2025 (Thu) | 1,422.40 | 1,425.70 | 1,422.40 | 1,425.70 | 5,772 |
| 3rd Sep 2025 (Wed) | 1,424.80 | 1,424.80 | 1,422.00 | 1,422.40 | 1,690 |
| 2nd Sep 2025 (Tue) | 1,414.80 | 1,414.80 | 1,414.80 | 1,423.40 | 701 |
| 1st Sep 2025 (Mon) | 1,413.00 | 1,413.00 | 1,408.60 | 1,408.60 | 70 |
| 29th Aug 2025 (Fri) | 1,416.80 | 1,416.80 | 1,416.80 | 1,413.00 | 731 |
| 28th Aug 2025 (Thu) | 1,415.50 | 1,415.50 | 1,415.00 | 1,415.00 | 1,238 |
| 27th Aug 2025 (Wed) | 1,419.20 | 1,419.20 | 1,418.60 | 1,415.50 | 643 |
| 26th Aug 2025 (Tue) | 1,409.70 | 1,413.30 | 1,409.70 | 1,413.30 | 1,329 |
| 25th Aug 2025 (Mon) | 1,409.70 | 1,409.70 | 1,409.70 | 1,409.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,417.60 | 1,417.60 | 1,415.60 | 1,409.70 | 1,228 |
| 21st Aug 2025 (Thu) | 1,413.20 | 1,414.60 | 1,413.20 | 1,414.60 | 2,447 |
| 20th Aug 2025 (Wed) | 1,407.80 | 1,413.20 | 1,407.80 | 1,413.20 | 86 |
| 19th Aug 2025 (Tue) | 1,403.80 | 1,407.80 | 1,403.80 | 1,407.80 | 253 |
| 18th Aug 2025 (Mon) | 1,402.40 | 1,402.40 | 1,400.80 | 1,403.80 | 6,485 |
| 15th Aug 2025 (Fri) | 1,406.40 | 1,406.40 | 1,401.30 | 1,401.30 | 637 |
| 14th Aug 2025 (Thu) | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 605 |
| 13th Aug 2025 (Wed) | 1,407.10 | 1,407.10 | 1,406.40 | 1,406.40 | 840 |
| 12th Aug 2025 (Tue) | 1,410.40 | 1,410.40 | 1,407.60 | 1,407.10 | 3,851 |
| 11th Aug 2025 (Mon) | 1,413.90 | 1,420.10 | 1,413.90 | 1,420.10 | 14,142 |
| 8th Aug 2025 (Fri) | 1,417.80 | 1,417.80 | 1,417.60 | 1,413.90 | 18,616 |
| 7th Aug 2025 (Thu) | 1,426.20 | 1,426.40 | 1,426.20 | 1,422.70 | 7,036 |
| 6th Aug 2025 (Wed) | 1,435.20 | 1,435.20 | 1,429.30 | 1,429.30 | 259 |
| 5th Aug 2025 (Tue) | 1,436.00 | 1,436.00 | 1,435.20 | 1,435.20 | 289 |
| 4th Aug 2025 (Mon) | 1,437.90 | 1,437.90 | 1,436.00 | 1,436.00 | 4 |
| 1st Aug 2025 (Fri) | 1,431.70 | 1,437.90 | 1,431.70 | 1,437.90 | 3 |
| 31st Jul 2025 (Thu) | 1,422.80 | 1,431.70 | 1,422.80 | 1,431.70 | 863 |
| 30th Jul 2025 (Wed) | 1,418.70 | 1,422.80 | 1,418.70 | 1,422.80 | 11 |
| 29th Jul 2025 (Tue) | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.70 | 1,141 |
| 28th Jul 2025 (Mon) | 1,403.50 | 1,406.10 | 1,403.50 | 1,406.10 | 519 |
| 25th Jul 2025 (Fri) | 1,403.80 | 1,403.80 | 1,403.80 | 1,403.50 | 464 |
| 24th Jul 2025 (Thu) | 1,391.70 | 1,393.70 | 1,391.70 | 1,393.70 | 605 |
| 23rd Jul 2025 (Wed) | 1,400.50 | 1,400.50 | 1,391.70 | 1,391.70 | 118 |
| 22nd Jul 2025 (Tue) | 1,398.70 | 1,400.50 | 1,398.70 | 1,400.50 | 244 |