| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,424.20 | 1,424.20 | 1,424.20 | 1,424.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,422.60 | 1,422.60 | 1,422.60 | 1,424.20 | 112 |
| 1st Apr 2026 (Wed) | 1,424.70 | 1,424.70 | 1,414.30 | 1,414.30 | 51 |
| 31st Mar 2026 (Tue) | 1,427.00 | 1,427.00 | 1,427.00 | 1,424.70 | 320 |
| 30th Mar 2026 (Mon) | 1,408.40 | 1,426.00 | 1,408.40 | 1,426.00 | 0 |
| 27th Mar 2026 (Fri) | 1,404.40 | 1,404.40 | 1,404.40 | 1,408.40 | 35 |
| 26th Mar 2026 (Thu) | 1,405.00 | 1,405.00 | 1,404.10 | 1,404.10 | 337 |
| 25th Mar 2026 (Wed) | 1,399.70 | 1,405.00 | 1,399.70 | 1,405.00 | 0 |
| 24th Mar 2026 (Tue) | 1,399.30 | 1,399.70 | 1,399.30 | 1,399.70 | 490 |
| 23rd Mar 2026 (Mon) | 1,406.80 | 1,406.80 | 1,399.30 | 1,399.30 | 0 |
| 20th Mar 2026 (Fri) | 1,409.20 | 1,409.20 | 1,406.80 | 1,406.80 | 28 |
| 19th Mar 2026 (Thu) | 1,416.10 | 1,416.10 | 1,409.20 | 1,409.20 | 0 |
| 18th Mar 2026 (Wed) | 1,417.50 | 1,417.50 | 1,416.10 | 1,416.10 | 160 |
| 17th Mar 2026 (Tue) | 1,418.80 | 1,418.80 | 1,417.50 | 1,417.50 | 152 |
| 16th Mar 2026 (Mon) | 1,419.00 | 1,419.00 | 1,419.00 | 1,418.80 | 10 |
| 13th Mar 2026 (Fri) | 1,411.80 | 1,421.70 | 1,411.80 | 1,421.70 | 0 |
| 12th Mar 2026 (Thu) | 1,409.50 | 1,411.80 | 1,409.50 | 1,411.80 | 19,764 |
| 11th Mar 2026 (Wed) | 1,410.20 | 1,410.20 | 1,410.20 | 1,409.50 | 1 |
| 10th Mar 2026 (Tue) | 1,416.80 | 1,416.80 | 1,412.40 | 1,412.40 | 0 |
| 9th Mar 2026 (Mon) | 1,416.70 | 1,416.80 | 1,416.70 | 1,416.80 | 381 |
| 6th Mar 2026 (Fri) | 1,426.00 | 1,426.00 | 1,416.70 | 1,416.70 | 29,032 |
| 5th Mar 2026 (Thu) | 1,425.60 | 1,426.00 | 1,425.60 | 1,426.00 | 103 |
| 4th Mar 2026 (Wed) | 1,430.30 | 1,430.30 | 1,425.60 | 1,425.60 | 69,420 |
| 3rd Mar 2026 (Tue) | 1,429.00 | 1,430.80 | 1,429.00 | 1,430.30 | 220 |
| 2nd Mar 2026 (Mon) | 1,422.60 | 1,426.10 | 1,422.60 | 1,426.10 | 67,349 |
| 27th Feb 2026 (Fri) | 1,412.10 | 1,422.60 | 1,412.10 | 1,422.60 | 843 |
| 26th Feb 2026 (Thu) | 1,408.10 | 1,412.10 | 1,408.10 | 1,412.10 | 290 |
| 25th Feb 2026 (Wed) | 1,409.30 | 1,409.30 | 1,408.10 | 1,408.10 | 47,297 |
| 24th Feb 2026 (Tue) | 1,412.20 | 1,412.20 | 1,409.30 | 1,409.30 | 448 |
| 23rd Feb 2026 (Mon) | 1,409.40 | 1,412.20 | 1,409.40 | 1,412.20 | 5 |
| 20th Feb 2026 (Fri) | 1,408.40 | 1,408.40 | 1,408.40 | 1,409.40 | 305 |
| 19th Feb 2026 (Thu) | 1,405.00 | 1,414.30 | 1,405.00 | 1,414.30 | 488 |
| 18th Feb 2026 (Wed) | 1,408.30 | 1,408.30 | 1,405.00 | 1,405.00 | 374 |
| 17th Feb 2026 (Tue) | 1,398.50 | 1,408.30 | 1,398.50 | 1,408.30 | 927 |
| 16th Feb 2026 (Mon) | 1,397.20 | 1,398.50 | 1,397.20 | 1,398.50 | 860 |
| 13th Feb 2026 (Fri) | 1,392.80 | 1,393.40 | 1,392.80 | 1,397.20 | 7,339 |
| 12th Feb 2026 (Thu) | 1,386.40 | 1,392.70 | 1,386.40 | 1,392.70 | 909 |
| 11th Feb 2026 (Wed) | 1,386.00 | 1,387.20 | 1,384.80 | 1,386.40 | 2,755 |
| 10th Feb 2026 (Tue) | 1,385.60 | 1,385.60 | 1,385.60 | 1,386.20 | 4,034 |
| 9th Feb 2026 (Mon) | 1,383.20 | 1,383.20 | 1,378.20 | 1,381.10 | 12,363 |
| 6th Feb 2026 (Fri) | 1,392.80 | 1,392.80 | 1,386.30 | 1,386.30 | 79 |