Price | 1,511.20p on 22-11-2024 | at 17:30:03
---|---|
Change | 10.40p 0.7% |
Buy | 1,506.80p |
Sell | 1,506.20p |
Buy / Sell PRIT Shares |
Last Trade: | Sell 73.00 at 1,511.20p |
Day's Volume: | 2,248 |
Last Close: | 1,506.50p |
Open: | 1,508.20p |
ISIN: | LU1931975319 |
Day's Range | 1,508.20p - 1,511.20p |
52wk Range: | 1,433.60p - 1,516.00p |
Market Capitalisation: | £N/A |
VWAP: | 1,506.2913p |
Shares in Issue: | N/A |
Recent Trades History Amundiprime Ust (PRIT) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 73 | 1,511.20p | Automatic Execution |
10:03:33 - 22-Nov-24 |
Buy* | 220 | 1,511.20p | Automatic Execution |
10:03:32 - 22-Nov-24 |
Sell* | 1 | 1,506.281p | Negotiated Trade |
09:28:02 - 22-Nov-24 |
Buy* | 73 | 1,509.00p | Automatic Execution |
09:14:34 - 22-Nov-24 |
Sell* | 220 | 1,509.00p | Automatic Execution |
09:14:34 - 22-Nov-24 |
Buy* | 293 | 1,508.20p | Automatic Execution |
09:13:34 - 22-Nov-24 |
Buy* | 1,368 | 1,504.251p | Suspected BUY Trade |
09:01:06 - 22-Nov-24 |