Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Us Treas (PRIT) Share Price

Price 1,424.20p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 1,425.60p
Sell 1,422.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 112.00 at 1,422.60p
Day's Volume: 0
Last Close: 1,424.20p
Open: 0.00p
ISIN: LU1931975319
Day's Range 0.00p - 0.00p
52wk Range: 1,362.80p - 1,490.60p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Us Treas (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 112 1,422.60p Automatic Execution
 14:13:08 - 02-Apr-26
Sell* 51 1,421.416p Negotiated Trade
 09:02:39 - 01-Apr-26
Buy* 320 1,427.00p Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 1 1,404.40p Automatic Execution
 13:42:40 - 27-Mar-26
Sell* 6 1,401.592p Negotiated Trade
 09:01:47 - 27-Mar-26
Sell* 337 1,403.331p Ordinary
 09:02:03 - 26-Mar-26
Sell* 1 1,399.616p Negotiated Trade
 09:25:20 - 24-Mar-26
Buy* 489 1,401.266p Suspected BUY Trade
 09:01:47 - 24-Mar-26
Buy* 28 1,407.191p Suspected BUY Trade
 15:01:06 - 20-Mar-26
Buy* 160 1,418.424p Suspected BUY Trade
 09:01:13 - 18-Mar-26
See more Amundi Us Treas trades

Amundi Us Treas (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,424.20 1,424.20 1,424.20 1,424.20 0
2nd Apr 2026 (Thu) 1,422.60 1,422.60 1,422.60 1,424.20 112
1st Apr 2026 (Wed) 1,424.70 1,424.70 1,414.30 1,414.30 51
31st Mar 2026 (Tue) 1,427.00 1,427.00 1,427.00 1,424.70 320
30th Mar 2026 (Mon) 1,408.40 1,426.00 1,408.40 1,426.00 0
27th Mar 2026 (Fri) 1,404.40 1,404.40 1,404.40 1,408.40 35
26th Mar 2026 (Thu) 1,405.00 1,405.00 1,404.10 1,404.10 337
25th Mar 2026 (Wed) 1,399.70 1,405.00 1,399.70 1,405.00 0
24th Mar 2026 (Tue) 1,399.30 1,399.70 1,399.30 1,399.70 490
23rd Mar 2026 (Mon) 1,406.80 1,406.80 1,399.30 1,399.30 0
20th Mar 2026 (Fri) 1,409.20 1,409.20 1,406.80 1,406.80 28
19th Mar 2026 (Thu) 1,416.10 1,416.10 1,409.20 1,409.20 0
18th Mar 2026 (Wed) 1,417.50 1,417.50 1,416.10 1,416.10 160
17th Mar 2026 (Tue) 1,418.80 1,418.80 1,417.50 1,417.50 152
16th Mar 2026 (Mon) 1,419.00 1,419.00 1,419.00 1,418.80 10
13th Mar 2026 (Fri) 1,411.80 1,421.70 1,411.80 1,421.70 0
12th Mar 2026 (Thu) 1,409.50 1,411.80 1,409.50 1,411.80 19,764
11th Mar 2026 (Wed) 1,410.20 1,410.20 1,410.20 1,409.50 1
10th Mar 2026 (Tue) 1,416.80 1,416.80 1,412.40 1,412.40 0
9th Mar 2026 (Mon) 1,416.70 1,416.80 1,416.70 1,416.80 381
6th Mar 2026 (Fri) 1,426.00 1,426.00 1,416.70 1,416.70 29,032
See more Amundi Us Treas price history

Amundi Us Treas (PRIT) Regulatory News

Date Source Headline
10th Mar 2026 8:13 am EQS Amundi Core US Treasury Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
12th Nov 2025 8:40 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
15th Oct 2025 8:36 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
22nd Sep 2025 8:41 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
See more Amundi Us Treas regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered