Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Ust (PRIT) Share Price

Price 1,463.80p on 01-04-2025 at 16:30:03
Change 5.20p 0.36%
Buy 1,461.60p
Sell 1,461.00p
Buy / Sell PRIT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 124.00 at 1,463.80p
Day's Volume: 3,900
Last Close: 1,461.30p
Open: 1,460.40p
ISIN: LU1931975319
Day's Range 1,460.40p - 1,465.60p
52wk Range: 1,433.60p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 1,462.90331p
Shares in Issue: N/A

Amundiprime Ust (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 124 1,463.80p Automatic Execution
 15:42:42 - 01-Apr-25
Buy* 178 1,463.60p Automatic Execution
 15:42:42 - 01-Apr-25
Sell* 302 1,464.60p Automatic Execution
 15:38:28 - 01-Apr-25
Buy* 336 1,465.914p Suspected BUY Trade
 15:00:35 - 01-Apr-25
Sell* 52 1,464.494p Negotiated Trade
 15:00:35 - 01-Apr-25
Buy* 183 1,465.60p Automatic Execution
 13:08:34 - 01-Apr-25
Buy* 302 1,464.80p Automatic Execution
 12:56:53 - 01-Apr-25
Buy* 302 1,461.40p Automatic Execution
 11:20:33 - 01-Apr-25
Buy* 302 1,460.40p Automatic Execution
 11:09:42 - 01-Apr-25
Sell* 1 1,459.636p Negotiated Trade
 09:25:25 - 01-Apr-25
See more Amundiprime Ust trades

Amundiprime Ust (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,460.40 1,465.60 1,460.40 1,461.30 3,900
31st Mar 2025 (Mon) 1,455.60 1,457.20 1,455.60 1,456.10 11,547
28th Mar 2025 (Fri) 1,445.80 1,450.60 1,444.80 1,450.60 8,857
27th Mar 2025 (Thu) 1,446.00 1,446.20 1,445.40 1,440.10 3,981
26th Mar 2025 (Wed) 1,448.80 1,450.40 1,448.40 1,449.70 2,973
25th Mar 2025 (Tue) 1,449.10 1,449.10 1,445.40 1,445.40 1,185
24th Mar 2025 (Mon) 1,447.80 1,447.80 1,447.80 1,449.10 4,633
21st Mar 2025 (Fri) 1,457.00 1,457.00 1,457.00 1,454.50 3,320
20th Mar 2025 (Thu) 1,447.80 1,453.20 1,447.80 1,449.90 2,413
19th Mar 2025 (Wed) 1,442.00 1,443.20 1,442.00 1,442.10 2,561
18th Mar 2025 (Tue) 1,442.20 1,442.20 1,442.20 1,439.90 1,035
17th Mar 2025 (Mon) 1,443.00 1,443.00 1,441.20 1,443.90 664
14th Mar 2025 (Fri) 1,445.00 1,445.20 1,445.00 1,449.10 6,570
13th Mar 2025 (Thu) 1,443.00 1,446.20 1,441.60 1,445.50 11,716
12th Mar 2025 (Wed) 1,442.20 1,443.80 1,442.20 1,439.70 7,206
11th Mar 2025 (Tue) 1,452.40 1,452.40 1,452.40 1,449.10 1,626
10th Mar 2025 (Mon) 1,450.60 1,455.20 1,450.00 1,455.20 7,267
7th Mar 2025 (Fri) 1,450.40 1,451.40 1,450.40 1,451.60 1,806
6th Mar 2025 (Thu) 1,447.20 1,452.60 1,446.80 1,446.10 7,126
5th Mar 2025 (Wed) 1,462.00 1,465.80 1,460.60 1,457.60 2,674
4th Mar 2025 (Tue) 1,478.20 1,482.00 1,478.20 1,483.00 3,037
3rd Mar 2025 (Mon) 1,490.40 1,490.40 1,478.60 1,478.60 2,067
See more Amundiprime Ust price history

Amundiprime Ust (PRIT) Regulatory News

Date Source Headline
13th Mar 2025 8:11 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
18th Feb 2025 10:41 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
12th Feb 2025 8:16 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
6th Feb 2025 8:18 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2025 8:18 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
4th Feb 2025 8:17 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
3rd Feb 2025 8:17 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
31st Jan 2025 8:17 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
30th Jan 2025 8:17 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
29th Jan 2025 8:18 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Ust regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered