Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Ust (PRIT)

Price 1,511.20p on 22-11-2024 at 17:30:03
Change 10.40p 0.7%
Buy 1,506.80p
Sell 1,506.20p
Buy / Sell PRIT Shares
Last Trade: Sell 73.00 at 1,511.20p
Day's Volume: 2,248
Last Close: 1,506.50p
Open: 1,508.20p
ISIN: LU1931975319
Day's Range 1,508.20p - 1,511.20p
52wk Range: 1,433.60p - 1,516.00p
Market Capitalisation: £N/A
VWAP: 1,506.2913p
Shares in Issue: N/A

Recent Trades History Amundiprime Ust (PRIT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73 1,511.20p Automatic Execution
10:03:33 - 22-Nov-24
Buy* 220 1,511.20p Automatic Execution
10:03:32 - 22-Nov-24
Sell* 1 1,506.281p Negotiated Trade
09:28:02 - 22-Nov-24
Buy* 73 1,509.00p Automatic Execution
09:14:34 - 22-Nov-24
Sell* 220 1,509.00p Automatic Execution
09:14:34 - 22-Nov-24
Buy* 293 1,508.20p Automatic Execution
09:13:34 - 22-Nov-24
Buy* 1,368 1,504.251p Suspected BUY Trade
09:01:06 - 22-Nov-24

Share Price History for Amundiprime Ust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered