Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Ust (PRIT) Share Price

Price 1,386.30p on 06-02-2026 at 19:40:08
Change -6.50p -0.47%
Buy 1,386.60p
Sell 1,386.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,391.624p
Day's Volume: 79
Last Close: 1,386.30p
Open: 1,392.80p
ISIN: LU1931975319
Day's Range 0.00p - 0.00p
52wk Range: 1,362.80p - 1,491.40p
Market Capitalisation: £N/A
VWAP: 1,391.35444p
Shares in Issue: N/A

Amundiprime Ust (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,391.624p Suspected BUY Trade
 10:33:28 - 06-Feb-26
Sell* 1 1,390.55p Negotiated Trade
 09:25:18 - 06-Feb-26
Buy* 73 1,391.347p Suspected BUY Trade
 09:02:10 - 06-Feb-26
Buy* 116 1,395.20p Automatic Execution
 15:30:53 - 05-Feb-26
Sell* 214 1,395.00p Automatic Execution
 15:30:53 - 05-Feb-26
Sell* 43 1,389.94p Negotiated Trade
 15:01:05 - 05-Feb-26
Buy* 2 1,386.80p Automatic Execution
 13:36:21 - 05-Feb-26
Sell* 330 1,387.40p Automatic Execution
 12:23:12 - 05-Feb-26
Buy* 53 1,383.268p Suspected BUY Trade
 10:31:46 - 05-Feb-26
Buy* 821 1,382.612p Suspected BUY Trade
 09:02:43 - 05-Feb-26
See more Amundiprime Ust trades

Amundiprime Ust (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,392.80 1,392.80 1,386.30 1,386.30 79
5th Feb 2026 (Thu) 1,387.40 1,395.20 1,386.80 1,392.80 1,847
4th Feb 2026 (Wed) 1,371.50 1,375.90 1,371.50 1,375.90 35
3rd Feb 2026 (Tue) 1,370.60 1,371.80 1,370.60 1,371.50 1,005
2nd Feb 2026 (Mon) 1,371.50 1,376.40 1,371.50 1,376.40 244
30th Jan 2026 (Fri) 1,365.70 1,371.50 1,365.70 1,371.50 757
29th Jan 2026 (Thu) 1,365.50 1,365.70 1,365.50 1,365.70 40
28th Jan 2026 (Wed) 1,362.80 1,362.80 1,362.80 1,365.50 694
27th Jan 2026 (Tue) 1,374.50 1,374.50 1,367.70 1,367.70 74
26th Jan 2026 (Mon) 1,385.10 1,385.10 1,374.50 1,374.50 0
23rd Jan 2026 (Fri) 1,394.20 1,394.20 1,390.40 1,385.10 7,401
22nd Jan 2026 (Thu) 1,398.60 1,398.60 1,398.60 1,391.10 627
21st Jan 2026 (Wed) 1,397.40 1,397.40 1,397.40 1,397.30 1,421
20th Jan 2026 (Tue) 1,392.60 1,392.60 1,392.60 1,392.90 331
19th Jan 2026 (Mon) 1,406.10 1,406.10 1,397.80 1,397.80 1,474
16th Jan 2026 (Fri) 1,405.20 1,405.20 1,405.20 1,406.10 2,838
15th Jan 2026 (Thu) 1,405.40 1,405.40 1,405.40 1,408.40 903
14th Jan 2026 (Wed) 1,401.70 1,403.10 1,401.70 1,403.10 30
13th Jan 2026 (Tue) 1,397.60 1,401.70 1,397.60 1,401.70 489
12th Jan 2026 (Mon) 1,404.70 1,404.70 1,397.60 1,397.60 35
9th Jan 2026 (Fri) 1,402.00 1,404.60 1,402.00 1,404.70 2,197
8th Jan 2026 (Thu) 1,399.20 1,401.30 1,399.20 1,401.30 510
7th Jan 2026 (Wed) 1,396.40 1,397.60 1,396.40 1,399.20 1,757
See more Amundiprime Ust price history

Amundiprime Ust (PRIT) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
18th Dec 2025 8:13 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
15th Dec 2025 8:11 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
12th Nov 2025 8:40 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
15th Oct 2025 8:36 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
23rd Sep 2025 8:21 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
22nd Sep 2025 8:41 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
19th Sep 2025 8:21 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Ust regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered