Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Ust (PRIT) Share Price

Price 1,429.20p on 19-09-2025 at 18:50:07
Change 6.20p 0.44%
Buy 1,428.80p
Sell 1,428.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 321.00 at 1,429.20p
Day's Volume: 7,405
Last Close: 1,428.50p
Open: 1,427.80p
ISIN: LU1931975319
Day's Range 1,427.80p - 1,429.20p
52wk Range: 1,375.80p - 1,511.80p
Market Capitalisation: £N/A
VWAP: 1,427.86453p
Shares in Issue: N/A

Amundiprime Ust (PRIT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 321 1,429.20p Automatic Execution
 13:25:37 - 19-Sep-25
Buy* 321 1,427.80p Automatic Execution
 12:45:43 - 19-Sep-25
Sell* 321 1,427.80p Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 6,419 1,427.80p Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 9 1,420.58p Negotiated Trade
 15:01:15 - 18-Sep-25
Sell* 62 1,420.234p Negotiated Trade
 09:01:54 - 18-Sep-25
Sell* 42 1,416.648p Negotiated Trade
 15:00:57 - 16-Sep-25
Buy* 389 1,418.456p Suspected BUY Trade
 10:32:28 - 16-Sep-25
Buy* 58 1,420.659p Suspected BUY Trade
 09:01:26 - 16-Sep-25
Sell* 173 1,417.407p Ordinary
 08:00:25 - 16-Sep-25
See more Amundiprime Ust trades

Amundiprime Ust (PRIT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,427.80 1,429.20 1,427.80 1,428.50 7,405
18th Sep 2025 (Thu) 1,417.00 1,422.30 1,417.00 1,422.30 71
17th Sep 2025 (Wed) 1,417.30 1,417.30 1,417.00 1,417.00 0
16th Sep 2025 (Tue) 1,422.60 1,422.60 1,417.30 1,417.30 662
15th Sep 2025 (Mon) 1,423.90 1,423.90 1,422.60 1,422.60 728
12th Sep 2025 (Fri) 1,427.40 1,427.40 1,427.40 1,423.90 1,045
11th Sep 2025 (Thu) 1,427.80 1,427.80 1,427.80 1,426.20 858
10th Sep 2025 (Wed) 1,425.50 1,425.50 1,425.50 1,425.50 422
9th Sep 2025 (Tue) 1,424.00 1,424.00 1,424.00 1,425.50 852
8th Sep 2025 (Mon) 1,425.10 1,426.60 1,425.10 1,426.60 456
5th Sep 2025 (Fri) 1,425.70 1,425.70 1,425.10 1,425.10 121
4th Sep 2025 (Thu) 1,422.40 1,425.70 1,422.40 1,425.70 5,772
3rd Sep 2025 (Wed) 1,424.80 1,424.80 1,422.00 1,422.40 1,690
2nd Sep 2025 (Tue) 1,414.80 1,414.80 1,414.80 1,423.40 701
1st Sep 2025 (Mon) 1,413.00 1,413.00 1,408.60 1,408.60 70
29th Aug 2025 (Fri) 1,416.80 1,416.80 1,416.80 1,413.00 731
28th Aug 2025 (Thu) 1,415.50 1,415.50 1,415.00 1,415.00 1,238
27th Aug 2025 (Wed) 1,419.20 1,419.20 1,418.60 1,415.50 643
26th Aug 2025 (Tue) 1,409.70 1,413.30 1,409.70 1,413.30 1,329
25th Aug 2025 (Mon) 1,409.70 1,409.70 1,409.70 1,409.70 0
22nd Aug 2025 (Fri) 1,417.60 1,417.60 1,415.60 1,409.70 1,228
See more Amundiprime Ust price history

Amundiprime Ust (PRIT) Regulatory News

Date Source Headline
19th Sep 2025 8:21 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
17th Sep 2025 1:41 pm EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
1st Sep 2025 9:06 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2025 3:06 pm EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
20th Jun 2025 9:41 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:22 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:40 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime US Treasury UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Ust regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered