| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,458.40 | 1,458.40 | 1,458.40 | 1,456.20 | 324 |
| 20th May 2026 (Wed) | 1,453.20 | 1,459.80 | 1,453.00 | 1,458.20 | 6,904 |
| 19th May 2026 (Tue) | 1,455.00 | 1,455.00 | 1,453.40 | 1,449.40 | 634 |
| 18th May 2026 (Mon) | 1,460.40 | 1,462.40 | 1,458.60 | 1,457.90 | 1,581 |
| 15th May 2026 (Fri) | 1,464.20 | 1,464.20 | 1,464.20 | 1,463.90 | 352 |
| 14th May 2026 (Thu) | 1,457.90 | 1,464.10 | 1,457.90 | 1,464.10 | 777 |
| 13th May 2026 (Wed) | 1,461.30 | 1,461.30 | 1,457.90 | 1,457.90 | 6,858 |
| 12th May 2026 (Tue) | 1,458.90 | 1,461.30 | 1,458.90 | 1,461.30 | 11,776 |
| 11th May 2026 (Mon) | 1,464.40 | 1,464.80 | 1,461.40 | 1,458.90 | 2,762 |
| 8th May 2026 (Fri) | 1,464.20 | 1,466.20 | 1,464.20 | 1,464.00 | 941 |
| 7th May 2026 (Thu) | 1,466.40 | 1,466.40 | 1,464.80 | 1,464.60 | 1,245 |
| 6th May 2026 (Wed) | 1,460.00 | 1,460.00 | 1,460.00 | 1,464.60 | 338 |
| 5th May 2026 (Tue) | 1,451.60 | 1,452.40 | 1,451.60 | 1,452.40 | 2,639 |
| 4th May 2026 (Mon) | 1,457.30 | 1,457.30 | 1,457.30 | 1,457.30 | 0 |
| 1st May 2026 (Fri) | 1,455.60 | 1,455.60 | 1,455.60 | 1,457.30 | 31,724 |
| 30th Apr 2026 (Thu) | 1,451.80 | 1,452.00 | 1,451.80 | 1,456.70 | 679 |
| 29th Apr 2026 (Wed) | 1,457.80 | 1,457.80 | 1,456.00 | 1,455.70 | 3,427 |
| 28th Apr 2026 (Tue) | 1,457.00 | 1,457.60 | 1,456.40 | 1,459.90 | 23,152 |
| 27th Apr 2026 (Mon) | 1,462.60 | 1,463.40 | 1,462.60 | 1,460.10 | 7,487 |
| 24th Apr 2026 (Fri) | 1,463.20 | 1,466.60 | 1,463.20 | 1,465.20 | 1,546 |
| 23rd Apr 2026 (Thu) | 1,464.00 | 1,464.00 | 1,462.40 | 1,466.00 | 1,866 |
| 22nd Apr 2026 (Wed) | 1,469.60 | 1,469.60 | 1,468.40 | 1,466.90 | 753 |
| 21st Apr 2026 (Tue) | 1,476.60 | 1,477.00 | 1,474.60 | 1,469.90 | 1,245 |
| 20th Apr 2026 (Mon) | 1,474.40 | 1,474.80 | 1,473.80 | 1,474.70 | 932 |
| 17th Apr 2026 (Fri) | 1,471.40 | 1,472.00 | 1,471.40 | 1,477.10 | 566 |
| 16th Apr 2026 (Thu) | 1,470.00 | 1,470.00 | 1,470.00 | 1,467.70 | 315 |
| 15th Apr 2026 (Wed) | 1,465.40 | 1,465.40 | 1,464.60 | 1,465.00 | 628 |
| 14th Apr 2026 (Tue) | 1,463.60 | 1,463.60 | 1,461.80 | 1,466.40 | 3,046 |
| 13th Apr 2026 (Mon) | 1,464.80 | 1,464.80 | 1,460.80 | 1,460.40 | 350 |
| 10th Apr 2026 (Fri) | 1,471.00 | 1,471.00 | 1,466.50 | 1,466.50 | 278 |
| 9th Apr 2026 (Thu) | 1,474.90 | 1,474.90 | 1,471.00 | 1,471.00 | 9 |
| 8th Apr 2026 (Wed) | 1,462.50 | 1,474.90 | 1,462.50 | 1,474.90 | 243 |
| 7th Apr 2026 (Tue) | 1,468.20 | 1,468.20 | 1,468.20 | 1,462.50 | 6,231 |
| 6th Apr 2026 (Mon) | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0 |
| 3rd Apr 2026 (Fri) | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,468.50 | 1,470.40 | 1,468.50 | 1,470.40 | 73 |
| 1st Apr 2026 (Wed) | 1,473.20 | 1,473.20 | 1,473.20 | 1,468.50 | 6,243 |
| 31st Mar 2026 (Tue) | 1,456.80 | 1,456.80 | 1,456.20 | 1,468.40 | 3,579 |
| 30th Mar 2026 (Mon) | 1,452.40 | 1,457.00 | 1,452.00 | 1,457.00 | 12,027 |
| 27th Mar 2026 (Fri) | 1,447.60 | 1,447.60 | 1,447.40 | 1,447.40 | 55 |
| 26th Mar 2026 (Thu) | 1,459.30 | 1,459.30 | 1,447.60 | 1,447.60 | 2 |
| 25th Mar 2026 (Wed) | 1,458.60 | 1,459.60 | 1,458.60 | 1,459.30 | 3,064 |
| 24th Mar 2026 (Tue) | 1,452.50 | 1,453.10 | 1,452.50 | 1,453.10 | 512 |
| 23rd Mar 2026 (Mon) | 1,444.60 | 1,444.60 | 1,444.60 | 1,452.50 | 6,725 |