| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,404.60 | 1,405.00 | 1,401.80 | 1,402.60 | 3,852 |
| 25th Sep 2026 (Fri) | 1,415.20 | 1,415.20 | 1,411.00 | 1,411.30 | 1,920 |
| 24th Sep 2026 (Thu) | 1,413.40 | 1,413.40 | 1,411.00 | 1,411.00 | 1 |
| 23rd Sep 2026 (Wed) | 1,422.20 | 1,422.20 | 1,417.00 | 1,413.40 | 1,024 |
| 22nd Sep 2026 (Tue) | 1,422.20 | 1,422.80 | 1,420.60 | 1,420.50 | 2,539 |
| 21st Sep 2026 (Mon) | 1,418.80 | 1,419.80 | 1,418.80 | 1,421.30 | 641 |
| 18th Sep 2026 (Fri) | 1,420.60 | 1,420.60 | 1,418.20 | 1,413.10 | 2,260 |
| 17th Sep 2026 (Thu) | 1,418.20 | 1,423.60 | 1,418.20 | 1,423.40 | 637 |
| 16th Sep 2026 (Wed) | 1,411.60 | 1,415.20 | 1,411.60 | 1,417.50 | 1,919 |
| 15th Sep 2026 (Tue) | 1,409.20 | 1,413.60 | 1,409.20 | 1,411.30 | 3,181 |
| 14th Sep 2026 (Mon) | 1,411.40 | 1,411.40 | 1,410.00 | 1,411.90 | 966 |
| 11th Sep 2026 (Fri) | 1,419.20 | 1,419.20 | 1,417.80 | 1,418.60 | 3,149 |
| 10th Sep 2026 (Thu) | 1,421.20 | 1,422.00 | 1,421.20 | 1,420.00 | 650 |
| 9th Sep 2026 (Wed) | 1,433.50 | 1,433.50 | 1,425.30 | 1,425.30 | 8 |
| 8th Sep 2026 (Tue) | 1,431.00 | 1,431.60 | 1,431.00 | 1,433.50 | 636 |
| 7th Sep 2026 (Mon) | 1,436.80 | 1,436.80 | 1,431.60 | 1,431.60 | 1 |
| 4th Sep 2026 (Fri) | 1,438.40 | 1,439.00 | 1,438.40 | 1,436.80 | 636 |
| 3rd Sep 2026 (Thu) | 1,433.60 | 1,438.60 | 1,433.60 | 1,434.30 | 8,202 |
| 2nd Sep 2026 (Wed) | 1,431.20 | 1,431.20 | 1,431.20 | 1,430.70 | 317 |
| 1st Sep 2026 (Tue) | 1,430.20 | 1,431.80 | 1,430.20 | 1,431.50 | 1,295 |
| 31st Aug 2026 (Mon) | 1,435.90 | 1,435.90 | 1,435.90 | 1,435.90 | 0 |
| 28th Aug 2026 (Fri) | 1,437.40 | 1,439.60 | 1,436.60 | 1,435.90 | 1,270 |
| 27th Aug 2026 (Thu) | 1,441.50 | 1,441.50 | 1,439.80 | 1,439.80 | 3 |
| 26th Aug 2026 (Wed) | 1,442.00 | 1,442.00 | 1,442.00 | 1,441.50 | 327 |
| 25th Aug 2026 (Tue) | 1,437.00 | 1,437.00 | 1,437.00 | 1,441.20 | 1,567 |
| 24th Aug 2026 (Mon) | 1,436.40 | 1,436.40 | 1,433.80 | 1,435.70 | 998 |
| 21st Aug 2026 (Fri) | 1,437.30 | 1,437.30 | 1,437.10 | 1,437.10 | 1 |
| 20th Aug 2026 (Thu) | 1,438.40 | 1,439.00 | 1,438.40 | 1,437.30 | 628 |
| 19th Aug 2026 (Wed) | 1,433.60 | 1,437.00 | 1,433.60 | 1,437.00 | 0 |
| 18th Aug 2026 (Tue) | 1,432.80 | 1,432.80 | 1,432.80 | 1,433.60 | 316 |
| 17th Aug 2026 (Mon) | 1,440.60 | 1,440.60 | 1,439.60 | 1,437.40 | 1,257 |
| 14th Aug 2026 (Fri) | 1,442.60 | 1,442.80 | 1,442.60 | 1,439.60 | 622 |
| 13th Aug 2026 (Thu) | 1,442.70 | 1,445.40 | 1,442.70 | 1,445.40 | 0 |
| 12th Aug 2026 (Wed) | 1,442.60 | 1,445.20 | 1,442.60 | 1,442.70 | 1,248 |
| 11th Aug 2026 (Tue) | 1,440.00 | 1,442.60 | 1,440.00 | 1,442.60 | 649 |
| 10th Aug 2026 (Mon) | 1,450.10 | 1,450.10 | 1,440.90 | 1,440.90 | 10 |
| 7th Aug 2026 (Fri) | 1,449.60 | 1,450.10 | 1,449.60 | 1,450.10 | 7 |
| 6th Aug 2026 (Thu) | 1,452.80 | 1,452.80 | 1,452.80 | 1,449.60 | 320 |
| 5th Aug 2026 (Wed) | 1,450.90 | 1,452.80 | 1,450.90 | 1,452.80 | 2,302 |
| 4th Aug 2026 (Tue) | 1,446.90 | 1,450.90 | 1,446.90 | 1,450.90 | 1 |
| 3rd Aug 2026 (Mon) | 1,437.90 | 1,446.90 | 1,437.90 | 1,446.90 | 23 |
| 31st Jul 2026 (Fri) | 1,442.60 | 1,442.60 | 1,442.60 | 1,437.90 | 315 |
| 30th Jul 2026 (Thu) | 1,445.00 | 1,445.00 | 1,445.00 | 1,444.60 | 314 |
| 29th Jul 2026 (Wed) | 1,446.60 | 1,446.60 | 1,445.60 | 1,444.30 | 622 |