| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,442.80 | 1,444.20 | 1,442.80 | 1,444.70 | 643 |
| 9th Jul 2026 (Thu) | 1,445.60 | 1,445.60 | 1,444.60 | 1,445.10 | 593 |
| 8th Jul 2026 (Wed) | 1,447.40 | 1,447.40 | 1,443.40 | 1,440.20 | 2,797 |
| 7th Jul 2026 (Tue) | 1,454.00 | 1,454.00 | 1,454.00 | 1,452.60 | 310 |
| 6th Jul 2026 (Mon) | 1,461.50 | 1,461.50 | 1,457.40 | 1,457.40 | 63 |
| 3rd Jul 2026 (Fri) | 1,462.90 | 1,462.90 | 1,461.50 | 1,461.50 | 18 |
| 2nd Jul 2026 (Thu) | 1,461.60 | 1,461.60 | 1,461.60 | 1,462.90 | 308 |
| 1st Jul 2026 (Wed) | 1,474.30 | 1,474.30 | 1,467.50 | 1,467.50 | 6 |
| 30th Jun 2026 (Tue) | 1,477.00 | 1,477.40 | 1,477.00 | 1,474.30 | 618 |
| 29th Jun 2026 (Mon) | 1,479.70 | 1,479.70 | 1,476.90 | 1,476.90 | 4 |
| 26th Jun 2026 (Fri) | 1,481.40 | 1,481.40 | 1,481.40 | 1,479.70 | 311 |
| 25th Jun 2026 (Thu) | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 678 |
| 24th Jun 2026 (Wed) | 1,472.50 | 1,477.00 | 1,472.50 | 1,477.00 | 2 |
| 23rd Jun 2026 (Tue) | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.50 | 580 |
| 22nd Jun 2026 (Mon) | 1,471.20 | 1,471.20 | 1,471.00 | 1,471.30 | 447 |
| 19th Jun 2026 (Fri) | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 308 |
| 18th Jun 2026 (Thu) | 1,477.10 | 1,480.80 | 1,477.10 | 1,480.80 | 3 |
| 17th Jun 2026 (Wed) | 1,476.00 | 1,476.00 | 1,476.00 | 1,477.10 | 312 |
| 16th Jun 2026 (Tue) | 1,470.70 | 1,474.10 | 1,470.70 | 1,474.10 | 1,255 |
| 15th Jun 2026 (Mon) | 1,465.10 | 1,470.70 | 1,465.10 | 1,470.70 | 3 |
| 12th Jun 2026 (Fri) | 1,467.20 | 1,467.20 | 1,464.40 | 1,465.10 | 624 |
| 11th Jun 2026 (Thu) | 1,455.90 | 1,463.10 | 1,455.90 | 1,463.10 | 0 |
| 10th Jun 2026 (Wed) | 1,457.00 | 1,457.60 | 1,454.00 | 1,455.90 | 5,017 |
| 9th Jun 2026 (Tue) | 1,458.80 | 1,459.80 | 1,458.80 | 1,459.30 | 1,251 |
| 8th Jun 2026 (Mon) | 1,459.00 | 1,461.20 | 1,458.60 | 1,461.40 | 5,501 |
| 5th Jun 2026 (Fri) | 1,466.00 | 1,466.00 | 1,466.00 | 1,460.70 | 311 |
| 4th Jun 2026 (Thu) | 1,466.40 | 1,466.40 | 1,466.40 | 1,465.50 | 321 |
| 3rd Jun 2026 (Wed) | 1,464.80 | 1,464.80 | 1,464.60 | 1,462.00 | 1,238 |
| 2nd Jun 2026 (Tue) | 1,466.00 | 1,468.70 | 1,466.00 | 1,468.70 | 8 |
| 1st Jun 2026 (Mon) | 1,471.60 | 1,471.60 | 1,471.60 | 1,466.00 | 314 |
| 29th May 2026 (Fri) | 1,475.40 | 1,477.00 | 1,475.40 | 1,477.30 | 1,236 |
| 28th May 2026 (Thu) | 1,470.40 | 1,473.00 | 1,470.40 | 1,476.00 | 640 |
| 27th May 2026 (Wed) | 1,473.80 | 1,473.80 | 1,471.20 | 1,471.40 | 962 |
| 26th May 2026 (Tue) | 1,468.60 | 1,468.60 | 1,468.60 | 1,468.70 | 470 |
| 25th May 2026 (Mon) | 1,461.20 | 1,461.20 | 1,461.20 | 1,461.20 | 0 |
| 22nd May 2026 (Fri) | 1,460.60 | 1,462.80 | 1,460.40 | 1,461.20 | 10,239 |
| 21st May 2026 (Thu) | 1,458.40 | 1,458.40 | 1,458.40 | 1,456.20 | 324 |
| 20th May 2026 (Wed) | 1,453.20 | 1,459.80 | 1,453.00 | 1,458.20 | 6,904 |
| 19th May 2026 (Tue) | 1,455.00 | 1,455.00 | 1,453.40 | 1,449.40 | 634 |
| 18th May 2026 (Mon) | 1,460.40 | 1,462.40 | 1,458.60 | 1,457.90 | 1,581 |
| 15th May 2026 (Fri) | 1,464.20 | 1,464.20 | 1,464.20 | 1,463.90 | 352 |
| 14th May 2026 (Thu) | 1,457.90 | 1,464.10 | 1,457.90 | 1,464.10 | 777 |
| 13th May 2026 (Wed) | 1,461.30 | 1,461.30 | 1,457.90 | 1,457.90 | 6,858 |
| 12th May 2026 (Tue) | 1,458.90 | 1,461.30 | 1,458.90 | 1,461.30 | 11,776 |
| 11th May 2026 (Mon) | 1,464.40 | 1,464.80 | 1,461.40 | 1,458.90 | 2,762 |