Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Share Price

Price 1,461.80p on 22-05-2026 at 15:32:56
Change 5.60p 0.38%
Buy 1,461.80p
Sell 1,460.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 1,461.20p
Day's Volume: 10,239
Last Close: 1,461.80p
Open: 1,460.60p
ISIN: LU1931975152
Day's Range 1,460.40p - 1,462.80p
52wk Range: 1,444.60p - 1,548.60p
Market Capitalisation: £N/A
VWAP: 1,462.59842p
Shares in Issue: N/A

Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 1,461.20p Suspected BUY Trade
 15:13:57 - 22-May-26
Sell* 312 1,461.80p Automatic Execution
 14:42:40 - 22-May-26
Buy* 312 1,461.80p Automatic Execution
 14:09:41 - 22-May-26
Buy* 6,233 1,462.80p Automatic Execution
 13:12:20 - 22-May-26
Buy* 2,755 1,462.80p Automatic Execution
 13:12:18 - 22-May-26
Sell* 312 1,460.40p Automatic Execution
 09:37:09 - 22-May-26
Sell* 312 1,460.60p Automatic Execution
 09:34:52 - 22-May-26
Buy* 1 1,457.60p Suspected BUY Trade
 15:16:18 - 21-May-26
Sell* 11 1,457.00p Negotiated Trade
 15:08:41 - 21-May-26
Sell* 312 1,458.40p Automatic Execution
 11:25:20 - 21-May-26
See more Amundi Prime Euro Government Bond UCITS ETF Dist trades

Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,458.40 1,458.40 1,458.40 1,456.20 324
20th May 2026 (Wed) 1,453.20 1,459.80 1,453.00 1,458.20 6,904
19th May 2026 (Tue) 1,455.00 1,455.00 1,453.40 1,449.40 634
18th May 2026 (Mon) 1,460.40 1,462.40 1,458.60 1,457.90 1,581
15th May 2026 (Fri) 1,464.20 1,464.20 1,464.20 1,463.90 352
14th May 2026 (Thu) 1,457.90 1,464.10 1,457.90 1,464.10 777
13th May 2026 (Wed) 1,461.30 1,461.30 1,457.90 1,457.90 6,858
12th May 2026 (Tue) 1,458.90 1,461.30 1,458.90 1,461.30 11,776
11th May 2026 (Mon) 1,464.40 1,464.80 1,461.40 1,458.90 2,762
8th May 2026 (Fri) 1,464.20 1,466.20 1,464.20 1,464.00 941
7th May 2026 (Thu) 1,466.40 1,466.40 1,464.80 1,464.60 1,245
6th May 2026 (Wed) 1,460.00 1,460.00 1,460.00 1,464.60 338
5th May 2026 (Tue) 1,451.60 1,452.40 1,451.60 1,452.40 2,639
4th May 2026 (Mon) 1,457.30 1,457.30 1,457.30 1,457.30 0
1st May 2026 (Fri) 1,455.60 1,455.60 1,455.60 1,457.30 31,724
30th Apr 2026 (Thu) 1,451.80 1,452.00 1,451.80 1,456.70 679
29th Apr 2026 (Wed) 1,457.80 1,457.80 1,456.00 1,455.70 3,427
28th Apr 2026 (Tue) 1,457.00 1,457.60 1,456.40 1,459.90 23,152
27th Apr 2026 (Mon) 1,462.60 1,463.40 1,462.60 1,460.10 7,487
24th Apr 2026 (Fri) 1,463.20 1,466.60 1,463.20 1,465.20 1,546
23rd Apr 2026 (Thu) 1,464.00 1,464.00 1,462.40 1,466.00 1,866
22nd Apr 2026 (Wed) 1,469.60 1,469.60 1,468.40 1,466.90 753
See more Amundi Prime Euro Government Bond UCITS ETF Dist price history

Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Regulatory News

Date Source Headline
5th May 2026 9:41 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 9:42 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
21st Apr 2026 8:41 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Apr 2026 8:41 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
10th Mar 2026 8:13 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:40 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 12:06 pm EQS Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Prime Euro Government Bond UCITS ETF Dist regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered