| Price | 1,401.80p on 28-09-2026 at 18:25:11 |
|---|---|
| Change | -8.70p -0.62% |
| Buy | 1,403.00p |
| Sell | 1,402.20p |
| Last Trade: | Buy 321.00 at 1,401.80p |
| Day's Volume: | 3,852 |
| Last Close: | 1,402.60p |
| Open: | 1,404.60p |
| ISIN: | LU1931975152 |
| Day's Range | 1,401.80p - 1,405.00p |
| 52wk Range: | 1,401.80p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,403.70p |
| Shares in Issue: | N/A |
Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 321 | 1,401.80p | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 321 | 1,403.60p | Automatic Execution |
14:37:00 - 28-Sep-26 |
| Sell* | 321 | 1,403.80p | Automatic Execution |
14:35:11 - 28-Sep-26 |
| Sell* | 321 | 1,403.00p | Automatic Execution |
14:30:26 - 28-Sep-26 |
| Buy* | 321 | 1,404.40p | Automatic Execution |
13:10:31 - 28-Sep-26 |
| Sell* | 321 | 1,405.00p | Automatic Execution |
13:08:10 - 28-Sep-26 |
| Buy* | 321 | 1,404.00p | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Sell* | 321 | 1,403.60p | Automatic Execution |
12:42:29 - 28-Sep-26 |
| Buy* | 321 | 1,403.20p | Automatic Execution |
12:22:17 - 28-Sep-26 |
| Buy* | 321 | 1,403.00p | Automatic Execution |
12:07:32 - 28-Sep-26 |
