| Price | 1,478.70p on 06-02-2026 at 19:35:10 |
|---|---|
| Change | -4.10p -0.28% |
| Buy | 1,479.00p |
| Sell | 1,478.40p |
| Last Trade: | Buy 8.00 at 1,479.80p |
| Day's Volume: | 8 |
| Last Close: | 1,478.70p |
| Open: | 1,482.80p |
| ISIN: | LU1931975152 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,416.60p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,479.80p |
| Shares in Issue: | N/A |
Amundiprime Egv (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,479.80p | Suspected BUY Trade |
15:15:17 - 06-Feb-26 |
| Buy* | 6 | 1,483.00p | Suspected BUY Trade |
15:18:48 - 05-Feb-26 |
| Sell* | 1 | 1,482.40p | Negotiated Trade |
15:15:03 - 05-Feb-26 |
| Sell* | 107 | 1,469.00p | Negotiated Trade |
15:16:44 - 04-Feb-26 |
| Buy* | 1 | 1,469.40p | Suspected BUY Trade |
15:08:22 - 04-Feb-26 |
| Buy* | 1 | 1,465.80p | Suspected BUY Trade |
15:18:22 - 03-Feb-26 |
| Sell* | 546 | 1,468.02p | Negotiated Trade |
08:45:12 - 03-Feb-26 |
| Buy* | 309 | 1,466.60p | Automatic Execution |
08:17:02 - 03-Feb-26 |
| Sell* | 309 | 1,466.20p | Automatic Execution |
08:13:34 - 03-Feb-26 |
| Sell* | 309 | 1,466.20p | Automatic Execution |
08:12:54 - 03-Feb-26 |
