| Price | 1,444.20p on 10-07-2026 at 19:07:42 |
|---|---|
| Change | -0.40p -0.03% |
| Buy | 1,445.00p |
| Sell | 1,444.40p |
| Last Trade: | Sell 311.00 at 1,444.20p |
| Day's Volume: | 643 |
| Last Close: | 1,444.70p |
| Open: | 1,442.80p |
| ISIN: | LU1931975152 |
| Day's Range | 1,442.80p - 1,444.20p |
| 52wk Range: | 1,442.80p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,443.51519p |
| Shares in Issue: | N/A |
Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 1,444.20p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 15 | 1,443.91p | Suspected BUY Trade |
15:22:37 - 10-Jul-26 |
| Buy* | 2 | 1,443.91p | Suspected BUY Trade |
15:09:50 - 10-Jul-26 |
| Sell* | 311 | 1,442.80p | Automatic Execution |
11:55:49 - 10-Jul-26 |
| Buy* | 4 | 1,444.20p | Suspected BUY Trade |
10:05:14 - 10-Jul-26 |
| Sell* | 272 | 1,444.60p | Automatic Execution |
16:28:03 - 09-Jul-26 |
| Buy* | 9 | 1,444.71p | Suspected BUY Trade |
15:05:26 - 09-Jul-26 |
| Buy* | 1 | 1,443.13p | Suspected BUY Trade |
15:16:06 - 08-Jul-26 |
| Buy* | 1 | 1,443.33p | Suspected BUY Trade |
15:09:18 - 08-Jul-26 |
| Sell* | 309 | 1,445.20p | Automatic Execution |
13:56:28 - 08-Jul-26 |
