| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,472.00 | 1,472.40 | 1,472.00 | 1,466.90 | 604 |
| 2nd Jun 2025 (Mon) | 1,468.10 | 1,469.00 | 1,468.10 | 1,469.00 | 509 |
| 30th May 2025 (Fri) | 1,467.40 | 1,467.40 | 1,467.40 | 1,468.10 | 607 |
| 29th May 2025 (Thu) | 1,454.20 | 1,467.40 | 1,454.20 | 1,467.40 | 1,202 |
| 28th May 2025 (Wed) | 1,458.20 | 1,458.20 | 1,457.20 | 1,457.20 | 919 |
| 27th May 2025 (Tue) | 1,454.60 | 1,458.20 | 1,454.60 | 1,458.20 | 0 |
| 26th May 2025 (Mon) | 1,454.60 | 1,454.60 | 1,454.60 | 1,454.60 | 0 |
| 23rd May 2025 (Fri) | 1,455.60 | 1,455.60 | 1,455.60 | 1,453.70 | 306 |
| 22nd May 2025 (Thu) | 1,451.80 | 1,451.80 | 1,451.80 | 1,450.00 | 6,094 |
| 21st May 2025 (Wed) | 1,456.60 | 1,456.60 | 1,456.60 | 1,455.30 | 338 |
| 20th May 2025 (Tue) | 1,459.40 | 1,459.40 | 1,456.00 | 1,456.60 | 1,436 |
| 19th May 2025 (Mon) | 1,453.20 | 1,459.40 | 1,453.20 | 1,458.80 | 806 |
| 16th May 2025 (Fri) | 1,454.50 | 1,455.60 | 1,454.50 | 1,455.60 | 3 |
| 15th May 2025 (Thu) | 1,450.20 | 1,454.60 | 1,450.20 | 1,454.50 | 1,037 |
| 14th May 2025 (Wed) | 1,450.80 | 1,451.00 | 1,448.80 | 1,447.90 | 7,964 |
| 13th May 2025 (Tue) | 1,450.30 | 1,450.30 | 1,447.40 | 1,447.40 | 0 |
| 12th May 2025 (Mon) | 1,453.00 | 1,453.40 | 1,453.00 | 1,450.30 | 6,429 |
| 9th May 2025 (Fri) | 1,465.00 | 1,465.00 | 1,464.80 | 1,467.40 | 608 |
| 8th May 2025 (Thu) | 1,479.20 | 1,479.20 | 1,471.00 | 1,471.00 | 5,810 |
| 7th May 2025 (Wed) | 1,469.60 | 1,479.20 | 1,469.60 | 1,479.20 | 0 |
| 6th May 2025 (Tue) | 1,476.20 | 1,476.20 | 1,469.60 | 1,469.60 | 1,266 |
| 5th May 2025 (Mon) | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0 |
| 2nd May 2025 (Fri) | 1,480.80 | 1,481.20 | 1,480.40 | 1,477.90 | 780 |
| 1st May 2025 (Thu) | 1,481.60 | 1,483.40 | 1,476.20 | 1,476.40 | 26,878 |
| 30th Apr 2025 (Wed) | 1,477.60 | 1,481.20 | 1,477.60 | 1,480.30 | 133,771 |
| 29th Apr 2025 (Tue) | 1,476.20 | 1,477.00 | 1,474.00 | 1,476.60 | 37,059 |
| 28th Apr 2025 (Mon) | 1,479.40 | 1,481.60 | 1,476.40 | 1,475.20 | 2,459 |
| 25th Apr 2025 (Fri) | 1,483.60 | 1,484.20 | 1,481.60 | 1,483.80 | 2,547 |
| 24th Apr 2025 (Thu) | 1,483.80 | 1,488.20 | 1,483.80 | 1,488.20 | 8,641 |
| 23rd Apr 2025 (Wed) | 1,482.60 | 1,488.80 | 1,479.40 | 1,485.00 | 27,563 |
| 22nd Apr 2025 (Tue) | 1,490.40 | 1,490.80 | 1,490.00 | 1,490.80 | 1,898 |
| 21st Apr 2025 (Mon) | 1,488.70 | 1,488.70 | 1,488.70 | 1,488.70 | 0 |
| 18th Apr 2025 (Fri) | 1,488.70 | 1,488.70 | 1,488.70 | 1,488.70 | 0 |
| 17th Apr 2025 (Thu) | 1,482.00 | 1,482.00 | 1,482.00 | 1,488.70 | 466 |
| 16th Apr 2025 (Wed) | 1,482.80 | 1,482.80 | 1,480.80 | 1,485.90 | 1,252 |
| 15th Apr 2025 (Tue) | 1,477.00 | 1,479.00 | 1,477.00 | 1,475.30 | 6,685 |
| 14th Apr 2025 (Mon) | 1,492.80 | 1,492.80 | 1,490.00 | 1,492.40 | 1,987 |
| 11th Apr 2025 (Fri) | 1,496.40 | 1,497.40 | 1,493.40 | 1,497.70 | 756 |
| 10th Apr 2025 (Thu) | 1,474.80 | 1,484.40 | 1,474.60 | 1,484.40 | 455 |
| 9th Apr 2025 (Wed) | 1,466.50 | 1,486.50 | 1,466.50 | 1,486.50 | 4,250 |
| 8th Apr 2025 (Tue) | 1,472.60 | 1,472.60 | 1,466.50 | 1,466.50 | 394 |
| 7th Apr 2025 (Mon) | 1,464.00 | 1,472.60 | 1,464.00 | 1,472.60 | 34 |
| 4th Apr 2025 (Fri) | 1,446.80 | 1,464.00 | 1,446.80 | 1,464.00 | 14 |