| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,440.20 | 1,440.20 | 1,440.20 | 1,446.80 | 1,767 |
| 2nd Apr 2025 (Wed) | 1,432.50 | 1,432.50 | 1,430.20 | 1,430.20 | 0 |
| 1st Apr 2025 (Tue) | 1,432.60 | 1,433.60 | 1,432.60 | 1,432.50 | 456 |
| 31st Mar 2025 (Mon) | 1,428.60 | 1,431.20 | 1,427.60 | 1,428.20 | 8,110 |
| 28th Mar 2025 (Fri) | 1,422.40 | 1,427.40 | 1,421.20 | 1,427.40 | 2,146 |
| 27th Mar 2025 (Thu) | 1,423.10 | 1,423.10 | 1,418.60 | 1,418.60 | 2 |
| 26th Mar 2025 (Wed) | 1,423.40 | 1,424.60 | 1,423.40 | 1,423.10 | 1,865 |
| 25th Mar 2025 (Tue) | 1,420.00 | 1,420.00 | 1,419.00 | 1,418.50 | 664 |
| 24th Mar 2025 (Mon) | 1,425.00 | 1,425.00 | 1,425.00 | 1,423.30 | 670 |
| 21st Mar 2025 (Fri) | 1,423.30 | 1,425.90 | 1,423.30 | 1,425.90 | 14 |
| 20th Mar 2025 (Thu) | 1,425.80 | 1,426.20 | 1,425.80 | 1,423.30 | 931 |
| 19th Mar 2025 (Wed) | 1,428.20 | 1,428.20 | 1,426.30 | 1,426.30 | 0 |
| 18th Mar 2025 (Tue) | 1,429.40 | 1,429.40 | 1,428.20 | 1,428.20 | 3 |
| 17th Mar 2025 (Mon) | 1,427.00 | 1,427.80 | 1,427.00 | 1,429.40 | 623 |
| 14th Mar 2025 (Fri) | 1,420.80 | 1,422.80 | 1,418.60 | 1,422.80 | 1,853 |
| 13th Mar 2025 (Thu) | 1,419.40 | 1,419.60 | 1,416.60 | 1,420.20 | 9,558 |
| 12th Mar 2025 (Wed) | 1,426.20 | 1,426.20 | 1,419.80 | 1,422.20 | 939 |
| 11th Mar 2025 (Tue) | 1,426.60 | 1,426.60 | 1,426.60 | 1,425.30 | 320 |
| 10th Mar 2025 (Mon) | 1,425.00 | 1,425.80 | 1,421.60 | 1,423.50 | 8,710 |
| 7th Mar 2025 (Fri) | 1,424.40 | 1,424.40 | 1,424.20 | 1,421.70 | 622 |
| 6th Mar 2025 (Thu) | 1,421.00 | 1,421.00 | 1,419.60 | 1,417.50 | 4,526 |
| 5th Mar 2025 (Wed) | 1,420.80 | 1,420.80 | 1,420.80 | 1,420.50 | 314 |
| 4th Mar 2025 (Tue) | 1,432.80 | 1,433.80 | 1,430.00 | 1,430.40 | 9,161 |
| 3rd Mar 2025 (Mon) | 1,431.00 | 1,431.20 | 1,429.80 | 1,427.00 | 8,212 |
| 28th Feb 2025 (Fri) | 1,435.20 | 1,435.20 | 1,434.00 | 1,436.30 | 927 |
| 27th Feb 2025 (Thu) | 1,436.00 | 1,436.00 | 1,431.60 | 1,431.60 | 0 |
| 26th Feb 2025 (Wed) | 1,437.20 | 1,437.20 | 1,436.00 | 1,436.00 | 8 |
| 25th Feb 2025 (Tue) | 1,432.40 | 1,437.20 | 1,432.40 | 1,437.20 | 10 |
| 24th Feb 2025 (Mon) | 1,432.40 | 1,432.40 | 1,431.00 | 1,432.40 | 608 |
| 21st Feb 2025 (Fri) | 1,430.60 | 1,430.80 | 1,430.60 | 1,429.90 | 460 |
| 20th Feb 2025 (Thu) | 1,423.90 | 1,426.80 | 1,423.90 | 1,426.80 | 5 |
| 19th Feb 2025 (Wed) | 1,426.40 | 1,426.40 | 1,426.40 | 1,423.90 | 619 |
| 18th Feb 2025 (Tue) | 1,430.20 | 1,434.60 | 1,430.20 | 1,432.60 | 2,303 |
| 17th Feb 2025 (Mon) | 1,444.00 | 1,444.00 | 1,435.80 | 1,435.80 | 70 |
| 14th Feb 2025 (Fri) | 1,444.60 | 1,444.60 | 1,444.00 | 1,444.00 | 4 |
| 13th Feb 2025 (Thu) | 1,440.40 | 1,444.60 | 1,440.40 | 1,444.60 | 0 |
| 12th Feb 2025 (Wed) | 1,442.00 | 1,442.00 | 1,439.60 | 1,440.40 | 6,983 |
| 11th Feb 2025 (Tue) | 1,447.60 | 1,447.60 | 1,446.80 | 1,441.40 | 612 |
| 10th Feb 2025 (Mon) | 1,448.20 | 1,448.20 | 1,448.20 | 1,447.90 | 168 |
| 7th Feb 2025 (Fri) | 1,448.20 | 1,448.20 | 1,448.20 | 1,448.20 | 307 |
| 6th Feb 2025 (Thu) | 1,446.40 | 1,455.00 | 1,446.00 | 1,449.80 | 13,300 |
| 5th Feb 2025 (Wed) | 1,442.70 | 1,447.80 | 1,442.70 | 1,447.80 | 0 |
| 4th Feb 2025 (Tue) | 1,438.40 | 1,442.80 | 1,438.40 | 1,442.70 | 8,171 |