| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,507.40 | 1,507.40 | 1,506.20 | 1,506.30 | 12,740 |
| 18th Sep 2025 (Thu) | 1,504.20 | 1,504.20 | 1,504.20 | 1,506.60 | 306 |
| 17th Sep 2025 (Wed) | 1,505.40 | 1,506.40 | 1,505.40 | 1,506.40 | 3 |
| 16th Sep 2025 (Tue) | 1,500.80 | 1,505.40 | 1,500.80 | 1,505.40 | 0 |
| 15th Sep 2025 (Mon) | 1,497.90 | 1,500.80 | 1,497.90 | 1,500.80 | 1 |
| 12th Sep 2025 (Fri) | 1,502.60 | 1,502.60 | 1,497.90 | 1,497.90 | 5,648 |
| 11th Sep 2025 (Thu) | 1,501.80 | 1,502.60 | 1,501.80 | 1,502.60 | 2 |
| 10th Sep 2025 (Wed) | 1,499.40 | 1,499.40 | 1,499.40 | 1,501.80 | 303 |
| 9th Sep 2025 (Tue) | 1,502.20 | 1,503.20 | 1,502.20 | 1,503.40 | 607 |
| 8th Sep 2025 (Mon) | 1,504.30 | 1,506.60 | 1,504.30 | 1,506.60 | 204 |
| 5th Sep 2025 (Fri) | 1,496.60 | 1,504.30 | 1,496.60 | 1,504.30 | 578 |
| 4th Sep 2025 (Thu) | 1,496.60 | 1,496.60 | 1,496.60 | 1,496.60 | 2,900 |
| 3rd Sep 2025 (Wed) | 1,494.40 | 1,494.40 | 1,493.60 | 1,496.60 | 7,269 |
| 2nd Sep 2025 (Tue) | 1,490.20 | 1,494.40 | 1,490.20 | 1,495.40 | 13,120 |
| 1st Sep 2025 (Mon) | 1,492.00 | 1,492.60 | 1,492.00 | 1,488.40 | 629 |
| 29th Aug 2025 (Fri) | 1,492.40 | 1,494.10 | 1,492.40 | 1,494.10 | 5,658 |
| 28th Aug 2025 (Thu) | 1,491.40 | 1,491.40 | 1,491.40 | 1,492.40 | 305 |
| 27th Aug 2025 (Wed) | 1,490.20 | 1,491.20 | 1,490.20 | 1,487.80 | 1,137 |
| 26th Aug 2025 (Tue) | 1,498.50 | 1,498.50 | 1,492.20 | 1,492.20 | 1 |
| 25th Aug 2025 (Mon) | 1,498.50 | 1,498.50 | 1,498.50 | 1,498.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,494.20 | 1,494.20 | 1,494.20 | 1,498.50 | 315 |
| 21st Aug 2025 (Thu) | 1,498.60 | 1,498.60 | 1,493.00 | 1,493.00 | 2 |
| 20th Aug 2025 (Wed) | 1,490.00 | 1,495.80 | 1,490.00 | 1,498.60 | 2,673 |
| 19th Aug 2025 (Tue) | 1,488.60 | 1,492.30 | 1,488.60 | 1,492.30 | 1,090 |
| 18th Aug 2025 (Mon) | 1,490.40 | 1,490.80 | 1,490.40 | 1,488.60 | 612 |
| 15th Aug 2025 (Fri) | 1,491.60 | 1,491.60 | 1,489.00 | 1,489.00 | 1 |
| 14th Aug 2025 (Thu) | 1,492.40 | 1,492.40 | 1,492.40 | 1,491.60 | 54 |
| 13th Aug 2025 (Wed) | 1,493.20 | 1,499.40 | 1,493.20 | 1,499.40 | 113 |
| 12th Aug 2025 (Tue) | 1,493.20 | 1,493.20 | 1,491.00 | 1,493.20 | 5,663 |
| 11th Aug 2025 (Mon) | 1,504.60 | 1,504.60 | 1,500.40 | 1,500.40 | 13 |
| 8th Aug 2025 (Fri) | 1,512.00 | 1,512.00 | 1,512.00 | 1,504.60 | 330 |
| 7th Aug 2025 (Thu) | 1,520.80 | 1,520.80 | 1,511.00 | 1,509.20 | 1,226 |
| 6th Aug 2025 (Wed) | 1,516.20 | 1,516.20 | 1,516.20 | 1,517.00 | 864 |
| 5th Aug 2025 (Tue) | 1,511.60 | 1,511.60 | 1,511.60 | 1,516.20 | 317 |
| 4th Aug 2025 (Mon) | 1,508.00 | 1,508.20 | 1,508.00 | 1,515.80 | 5,220 |
| 1st Aug 2025 (Fri) | 1,495.80 | 1,496.00 | 1,495.80 | 1,510.60 | 13,835 |
| 31st Jul 2025 (Thu) | 1,495.80 | 1,498.40 | 1,495.80 | 1,498.80 | 6,309 |
| 30th Jul 2025 (Wed) | 1,498.60 | 1,498.60 | 1,492.20 | 1,495.80 | 6,733 |
| 29th Jul 2025 (Tue) | 1,498.40 | 1,499.40 | 1,498.40 | 1,498.60 | 8,463 |
| 28th Jul 2025 (Mon) | 1,508.60 | 1,508.60 | 1,501.20 | 1,502.40 | 4,722 |
| 25th Jul 2025 (Fri) | 1,504.80 | 1,508.60 | 1,504.80 | 1,510.20 | 7,318 |
| 24th Jul 2025 (Thu) | 1,505.00 | 1,505.00 | 1,503.20 | 1,505.70 | 12,978 |
| 23rd Jul 2025 (Wed) | 1,509.40 | 1,509.80 | 1,509.40 | 1,507.00 | 18,738 |
| 22nd Jul 2025 (Tue) | 1,508.40 | 1,513.90 | 1,508.40 | 1,513.90 | 8,759 |