| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,496.00 | 1,496.00 | 1,496.00 | 1,499.40 | 304 |
| 17th Jul 2025 (Thu) | 1,494.60 | 1,495.20 | 1,494.60 | 1,496.80 | 311 |
| 16th Jul 2025 (Wed) | 1,498.40 | 1,498.40 | 1,498.00 | 1,501.80 | 731 |
| 15th Jul 2025 (Tue) | 1,502.20 | 1,502.20 | 1,502.20 | 1,497.20 | 306 |
| 14th Jul 2025 (Mon) | 1,494.80 | 1,496.80 | 1,494.80 | 1,498.50 | 773 |
| 11th Jul 2025 (Fri) | 1,495.40 | 1,495.40 | 1,495.40 | 1,495.40 | 231 |
| 10th Jul 2025 (Thu) | 1,493.40 | 1,493.40 | 1,493.40 | 1,488.80 | 310 |
| 9th Jul 2025 (Wed) | 1,490.80 | 1,490.80 | 1,490.80 | 1,492.50 | 613 |
| 8th Jul 2025 (Tue) | 1,493.20 | 1,494.30 | 1,493.20 | 1,494.30 | 1,352 |
| 7th Jul 2025 (Mon) | 1,501.00 | 1,502.20 | 1,501.00 | 1,493.20 | 11,861 |
| 4th Jul 2025 (Fri) | 1,501.00 | 1,501.60 | 1,501.00 | 1,503.50 | 6,646 |
| 3rd Jul 2025 (Thu) | 1,500.60 | 1,501.40 | 1,497.60 | 1,498.50 | 12,793 |
| 2nd Jul 2025 (Wed) | 1,492.40 | 1,503.00 | 1,492.40 | 1,500.60 | 1,211 |
| 1st Jul 2025 (Tue) | 1,489.70 | 1,495.10 | 1,489.70 | 1,495.10 | 4,709 |
| 30th Jun 2025 (Mon) | 1,483.70 | 1,489.70 | 1,483.70 | 1,489.70 | 0 |
| 27th Jun 2025 (Fri) | 1,481.80 | 1,482.00 | 1,481.80 | 1,483.70 | 2,138 |
| 26th Jun 2025 (Thu) | 1,483.80 | 1,483.80 | 1,483.80 | 1,481.50 | 359 |
| 25th Jun 2025 (Wed) | 1,485.20 | 1,485.20 | 1,483.50 | 1,483.50 | 7 |
| 24th Jun 2025 (Tue) | 1,481.80 | 1,483.80 | 1,481.80 | 1,485.20 | 913 |
| 23rd Jun 2025 (Mon) | 1,485.20 | 1,490.80 | 1,485.20 | 1,490.40 | 605 |
| 20th Jun 2025 (Fri) | 1,484.80 | 1,485.20 | 1,484.80 | 1,488.90 | 606 |
| 19th Jun 2025 (Thu) | 1,487.00 | 1,487.60 | 1,486.20 | 1,485.30 | 7,541 |
| 18th Jun 2025 (Wed) | 1,489.00 | 1,489.00 | 1,489.00 | 1,491.50 | 419 |
| 17th Jun 2025 (Tue) | 1,483.80 | 1,484.10 | 1,483.80 | 1,484.10 | 0 |
| 16th Jun 2025 (Mon) | 1,482.00 | 1,483.40 | 1,482.00 | 1,483.80 | 1,211 |
| 13th Jun 2025 (Fri) | 1,487.80 | 1,487.80 | 1,478.90 | 1,478.90 | 5,692 |
| 12th Jun 2025 (Thu) | 1,484.40 | 1,489.40 | 1,484.40 | 1,487.80 | 1,371 |
| 11th Jun 2025 (Wed) | 1,472.80 | 1,476.60 | 1,472.80 | 1,476.60 | 0 |
| 10th Jun 2025 (Tue) | 1,464.00 | 1,472.80 | 1,464.00 | 1,472.80 | 2,987 |
| 9th Jun 2025 (Mon) | 1,464.70 | 1,464.70 | 1,464.00 | 1,464.00 | 0 |
| 6th Jun 2025 (Fri) | 1,464.20 | 1,464.20 | 1,463.80 | 1,464.70 | 909 |
| 5th Jun 2025 (Thu) | 1,467.20 | 1,467.20 | 1,467.20 | 1,460.80 | 6,097 |
| 4th Jun 2025 (Wed) | 1,466.90 | 1,466.90 | 1,466.50 | 1,466.50 | 773 |
| 3rd Jun 2025 (Tue) | 1,472.00 | 1,472.40 | 1,472.00 | 1,466.90 | 604 |
| 2nd Jun 2025 (Mon) | 1,468.10 | 1,469.00 | 1,468.10 | 1,469.00 | 509 |
| 30th May 2025 (Fri) | 1,467.40 | 1,467.40 | 1,467.40 | 1,468.10 | 607 |
| 29th May 2025 (Thu) | 1,454.20 | 1,467.40 | 1,454.20 | 1,467.40 | 1,202 |
| 28th May 2025 (Wed) | 1,458.20 | 1,458.20 | 1,457.20 | 1,457.20 | 919 |
| 27th May 2025 (Tue) | 1,454.60 | 1,458.20 | 1,454.60 | 1,458.20 | 0 |
| 26th May 2025 (Mon) | 1,454.60 | 1,454.60 | 1,454.60 | 1,454.60 | 0 |
| 23rd May 2025 (Fri) | 1,455.60 | 1,455.60 | 1,455.60 | 1,453.70 | 306 |
| 22nd May 2025 (Thu) | 1,451.80 | 1,451.80 | 1,451.80 | 1,450.00 | 6,094 |
| 21st May 2025 (Wed) | 1,456.60 | 1,456.60 | 1,456.60 | 1,455.30 | 338 |
| 20th May 2025 (Tue) | 1,459.40 | 1,459.40 | 1,456.00 | 1,456.60 | 1,436 |