| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,470.40 | 1,470.40 | 1,470.40 | 1,470.40 | 0 |
| 2nd Apr 2026 (Thu) | 1,468.50 | 1,470.40 | 1,468.50 | 1,470.40 | 73 |
| 1st Apr 2026 (Wed) | 1,473.20 | 1,473.20 | 1,473.20 | 1,468.50 | 6,243 |
| 31st Mar 2026 (Tue) | 1,456.80 | 1,456.80 | 1,456.20 | 1,468.40 | 3,579 |
| 30th Mar 2026 (Mon) | 1,452.40 | 1,457.00 | 1,452.00 | 1,457.00 | 12,027 |
| 27th Mar 2026 (Fri) | 1,447.60 | 1,447.60 | 1,447.40 | 1,447.40 | 55 |
| 26th Mar 2026 (Thu) | 1,459.30 | 1,459.30 | 1,447.60 | 1,447.60 | 2 |
| 25th Mar 2026 (Wed) | 1,458.60 | 1,459.60 | 1,458.60 | 1,459.30 | 3,064 |
| 24th Mar 2026 (Tue) | 1,452.50 | 1,453.10 | 1,452.50 | 1,453.10 | 512 |
| 23rd Mar 2026 (Mon) | 1,444.60 | 1,444.60 | 1,444.60 | 1,452.50 | 6,725 |
| 20th Mar 2026 (Fri) | 1,456.20 | 1,456.20 | 1,453.90 | 1,453.90 | 496 |
| 19th Mar 2026 (Thu) | 1,460.90 | 1,460.90 | 1,456.20 | 1,456.20 | 14 |
| 18th Mar 2026 (Wed) | 1,464.90 | 1,464.90 | 1,460.90 | 1,460.90 | 4 |
| 17th Mar 2026 (Tue) | 1,459.50 | 1,464.90 | 1,459.50 | 1,464.90 | 2 |
| 16th Mar 2026 (Mon) | 1,461.20 | 1,461.20 | 1,461.20 | 1,459.50 | 5,063 |
| 13th Mar 2026 (Fri) | 1,461.40 | 1,461.60 | 1,457.40 | 1,456.90 | 5,922 |
| 12th Mar 2026 (Thu) | 1,461.80 | 1,461.80 | 1,458.00 | 1,457.60 | 930 |
| 11th Mar 2026 (Wed) | 1,465.00 | 1,465.00 | 1,465.00 | 1,462.30 | 309 |
| 10th Mar 2026 (Tue) | 1,470.40 | 1,475.90 | 1,470.40 | 1,475.90 | 737 |
| 9th Mar 2026 (Mon) | 1,467.00 | 1,468.80 | 1,466.80 | 1,470.40 | 53,678 |
| 6th Mar 2026 (Fri) | 1,477.80 | 1,477.80 | 1,471.20 | 1,471.20 | 1,106 |
| 5th Mar 2026 (Thu) | 1,493.20 | 1,493.20 | 1,480.50 | 1,480.50 | 5 |
| 4th Mar 2026 (Wed) | 1,488.20 | 1,493.20 | 1,488.20 | 1,493.20 | 6,262 |
| 3rd Mar 2026 (Tue) | 1,487.40 | 1,487.40 | 1,487.40 | 1,488.20 | 235 |
| 2nd Mar 2026 (Mon) | 1,504.40 | 1,504.40 | 1,504.40 | 1,503.60 | 2,848 |
| 27th Feb 2026 (Fri) | 1,504.30 | 1,517.00 | 1,504.30 | 1,517.00 | 5 |
| 26th Feb 2026 (Thu) | 1,502.20 | 1,502.20 | 1,501.60 | 1,504.30 | 12,902 |
| 25th Feb 2026 (Wed) | 1,501.20 | 1,501.20 | 1,501.20 | 1,502.20 | 325 |
| 24th Feb 2026 (Tue) | 1,503.80 | 1,503.80 | 1,499.60 | 1,499.60 | 1,542 |
| 23rd Feb 2026 (Mon) | 1,502.80 | 1,502.80 | 1,502.40 | 1,503.80 | 1,248 |
| 20th Feb 2026 (Fri) | 1,501.20 | 1,501.20 | 1,501.00 | 1,500.40 | 2,661 |
| 19th Feb 2026 (Thu) | 1,499.40 | 1,499.40 | 1,499.40 | 1,502.00 | 1,053 |
| 18th Feb 2026 (Wed) | 1,501.00 | 1,501.00 | 1,497.20 | 1,497.20 | 4 |
| 17th Feb 2026 (Tue) | 1,489.80 | 1,501.00 | 1,489.80 | 1,501.00 | 420 |
| 16th Feb 2026 (Mon) | 1,490.60 | 1,490.60 | 1,489.80 | 1,489.80 | 2,334 |
| 13th Feb 2026 (Fri) | 1,493.20 | 1,494.00 | 1,492.80 | 1,492.80 | 921 |
| 12th Feb 2026 (Thu) | 1,489.80 | 1,489.80 | 1,489.80 | 1,490.90 | 309 |
| 11th Feb 2026 (Wed) | 1,486.40 | 1,486.40 | 1,486.00 | 1,487.10 | 6,863 |
| 10th Feb 2026 (Tue) | 1,482.20 | 1,487.60 | 1,482.20 | 1,487.60 | 0 |
| 9th Feb 2026 (Mon) | 1,481.20 | 1,487.00 | 1,481.20 | 1,482.20 | 2,720 |
| 6th Feb 2026 (Fri) | 1,482.80 | 1,482.80 | 1,478.70 | 1,478.70 | 8 |