| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,482.80 | 1,482.80 | 1,478.70 | 1,478.70 | 8 |
| 5th Feb 2026 (Thu) | 1,473.20 | 1,473.20 | 1,473.20 | 1,482.80 | 316 |
| 4th Feb 2026 (Wed) | 1,465.40 | 1,470.20 | 1,465.40 | 1,470.20 | 108 |
| 3rd Feb 2026 (Tue) | 1,466.20 | 1,466.60 | 1,466.20 | 1,465.40 | 8,088 |
| 2nd Feb 2026 (Mon) | 1,475.10 | 1,475.10 | 1,470.90 | 1,470.90 | 34 |
| 30th Jan 2026 (Fri) | 1,475.20 | 1,475.20 | 1,475.20 | 1,475.10 | 312 |
| 29th Jan 2026 (Thu) | 1,478.60 | 1,478.60 | 1,478.60 | 1,477.40 | 15,389 |
| 28th Jan 2026 (Wed) | 1,477.40 | 1,477.40 | 1,477.40 | 1,475.10 | 17,532 |
| 27th Jan 2026 (Tue) | 1,476.30 | 1,480.80 | 1,476.30 | 1,480.80 | 0 |
| 26th Jan 2026 (Mon) | 1,472.00 | 1,476.30 | 1,472.00 | 1,476.30 | 971 |
| 23rd Jan 2026 (Fri) | 1,477.00 | 1,477.00 | 1,472.80 | 1,472.00 | 8,059 |
| 22nd Jan 2026 (Thu) | 1,480.40 | 1,480.40 | 1,480.40 | 1,477.20 | 406 |
| 21st Jan 2026 (Wed) | 1,482.60 | 1,482.60 | 1,481.00 | 1,477.90 | 648 |
| 20th Jan 2026 (Tue) | 1,479.80 | 1,479.80 | 1,479.80 | 1,479.70 | 3,035 |
| 19th Jan 2026 (Mon) | 1,476.80 | 1,476.80 | 1,473.80 | 1,474.30 | 8,415 |
| 16th Jan 2026 (Fri) | 1,474.00 | 1,474.00 | 1,474.00 | 1,473.10 | 312 |
| 15th Jan 2026 (Thu) | 1,471.80 | 1,474.80 | 1,471.80 | 1,475.70 | 1,642 |
| 14th Jan 2026 (Wed) | 1,471.80 | 1,473.20 | 1,471.80 | 1,473.80 | 960 |
| 13th Jan 2026 (Tue) | 1,469.00 | 1,469.80 | 1,469.00 | 1,471.90 | 7,785 |
| 12th Jan 2026 (Mon) | 1,474.60 | 1,474.60 | 1,472.80 | 1,473.80 | 769 |
| 9th Jan 2026 (Fri) | 1,471.80 | 1,471.80 | 1,470.80 | 1,471.60 | 966 |
| 8th Jan 2026 (Thu) | 1,471.60 | 1,471.60 | 1,471.20 | 1,471.20 | 82 |
| 7th Jan 2026 (Wed) | 1,471.20 | 1,471.20 | 1,471.20 | 1,471.60 | 761 |
| 6th Jan 2026 (Tue) | 1,462.80 | 1,462.80 | 1,461.80 | 1,466.70 | 656 |
| 5th Jan 2026 (Mon) | 1,464.80 | 1,464.80 | 1,464.80 | 1,464.80 | 664 |
| 2nd Jan 2026 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,467.90 | 177 |
| 1st Jan 2026 (Thu) | 1,478.60 | 1,478.60 | 1,478.60 | 1,478.60 | 0 |
| 31st Dec 2025 (Wed) | 1,477.30 | 1,478.60 | 1,477.30 | 1,478.60 | 1 |
| 30th Dec 2025 (Tue) | 1,474.60 | 1,474.60 | 1,474.60 | 1,477.30 | 313 |
| 29th Dec 2025 (Mon) | 1,474.40 | 1,477.10 | 1,474.40 | 1,477.10 | 66 |
| 26th Dec 2025 (Fri) | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 0 |
| 25th Dec 2025 (Thu) | 1,474.40 | 1,474.40 | 1,474.40 | 1,474.40 | 0 |
| 24th Dec 2025 (Wed) | 1,476.60 | 1,476.60 | 1,474.40 | 1,474.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,476.20 | 1,476.60 | 1,475.80 | 1,476.60 | 772 |
| 22nd Dec 2025 (Mon) | 1,476.50 | 1,476.50 | 1,472.40 | 1,472.40 | 882 |
| 19th Dec 2025 (Fri) | 1,476.20 | 1,476.20 | 1,476.20 | 1,476.50 | 659 |
| 18th Dec 2025 (Thu) | 1,480.20 | 1,480.20 | 1,479.00 | 1,481.30 | 1,972 |
| 17th Dec 2025 (Wed) | 1,483.40 | 1,483.40 | 1,483.40 | 1,481.10 | 3,904 |
| 16th Dec 2025 (Tue) | 1,480.60 | 1,481.20 | 1,480.40 | 1,482.10 | 1,591 |
| 15th Dec 2025 (Mon) | 1,482.80 | 1,484.40 | 1,482.40 | 1,484.10 | 1,262 |
| 12th Dec 2025 (Fri) | 1,479.20 | 1,479.20 | 1,479.20 | 1,482.30 | 870 |
| 11th Dec 2025 (Thu) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.50 | 419 |
| 10th Dec 2025 (Wed) | 1,473.80 | 1,473.80 | 1,473.80 | 1,473.70 | 311 |
| 9th Dec 2025 (Tue) | 1,469.60 | 1,475.00 | 1,469.60 | 1,475.30 | 21,772 |
| 8th Dec 2025 (Mon) | 1,517.60 | 1,517.60 | 1,511.20 | 1,511.20 | 5,092 |