| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,479.20 | 1,479.20 | 1,479.20 | 1,482.30 | 870 |
| 11th Dec 2025 (Thu) | 1,478.40 | 1,478.40 | 1,478.40 | 1,478.50 | 419 |
| 10th Dec 2025 (Wed) | 1,473.80 | 1,473.80 | 1,473.80 | 1,473.70 | 311 |
| 9th Dec 2025 (Tue) | 1,469.60 | 1,475.00 | 1,469.60 | 1,475.30 | 21,772 |
| 8th Dec 2025 (Mon) | 1,517.60 | 1,517.60 | 1,511.20 | 1,511.20 | 5,092 |
| 5th Dec 2025 (Fri) | 1,519.40 | 1,519.40 | 1,517.60 | 1,517.60 | 4 |
| 4th Dec 2025 (Thu) | 1,523.60 | 1,523.60 | 1,519.40 | 1,519.40 | 51 |
| 3rd Dec 2025 (Wed) | 1,532.60 | 1,532.60 | 1,523.60 | 1,523.60 | 6,659 |
| 2nd Dec 2025 (Tue) | 1,531.40 | 1,532.60 | 1,531.40 | 1,532.60 | 234 |
| 1st Dec 2025 (Mon) | 1,532.30 | 1,532.30 | 1,531.40 | 1,531.40 | 93 |
| 28th Nov 2025 (Fri) | 1,532.40 | 1,532.40 | 1,530.60 | 1,532.30 | 7,182 |
| 27th Nov 2025 (Thu) | 1,534.40 | 1,534.40 | 1,530.60 | 1,530.60 | 18 |
| 26th Nov 2025 (Wed) | 1,538.40 | 1,539.40 | 1,538.00 | 1,534.40 | 1,674 |
| 25th Nov 2025 (Tue) | 1,536.00 | 1,536.00 | 1,536.00 | 1,534.80 | 408 |
| 24th Nov 2025 (Mon) | 1,534.60 | 1,534.60 | 1,534.60 | 1,534.80 | 5,711 |
| 21st Nov 2025 (Fri) | 1,535.40 | 1,535.40 | 1,532.40 | 1,532.40 | 2,068 |
| 20th Nov 2025 (Thu) | 1,534.40 | 1,534.40 | 1,534.40 | 1,535.40 | 872 |
| 19th Nov 2025 (Wed) | 1,536.80 | 1,539.00 | 1,536.80 | 1,539.00 | 203 |
| 18th Nov 2025 (Tue) | 1,539.80 | 1,539.80 | 1,539.20 | 1,536.80 | 1,285 |
| 17th Nov 2025 (Mon) | 1,537.00 | 1,537.20 | 1,537.00 | 1,536.00 | 604 |
| 14th Nov 2025 (Fri) | 1,540.80 | 1,543.60 | 1,540.80 | 1,539.60 | 1,213 |
| 13th Nov 2025 (Thu) | 1,548.60 | 1,548.60 | 1,548.60 | 1,542.20 | 304 |
| 12th Nov 2025 (Wed) | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0 |
| 11th Nov 2025 (Tue) | 1,539.60 | 1,539.60 | 1,539.60 | 1,540.00 | 302 |
| 10th Nov 2025 (Mon) | 1,535.80 | 1,535.80 | 1,534.60 | 1,534.60 | 293 |
| 7th Nov 2025 (Fri) | 1,539.00 | 1,539.00 | 1,535.80 | 1,535.80 | 15 |
| 6th Nov 2025 (Thu) | 1,537.10 | 1,539.00 | 1,537.10 | 1,539.00 | 69 |
| 5th Nov 2025 (Wed) | 1,540.90 | 1,540.90 | 1,537.10 | 1,537.10 | 5,852 |
| 4th Nov 2025 (Tue) | 1,532.80 | 1,540.90 | 1,532.80 | 1,540.90 | 829 |
| 3rd Nov 2025 (Mon) | 1,531.80 | 1,531.80 | 1,531.80 | 1,532.80 | 2,027 |
| 31st Oct 2025 (Fri) | 1,537.60 | 1,540.00 | 1,537.00 | 1,537.00 | 31,784 |
| 30th Oct 2025 (Thu) | 1,538.80 | 1,538.80 | 1,538.80 | 1,539.80 | 313 |
| 29th Oct 2025 (Wed) | 1,539.00 | 1,542.40 | 1,539.00 | 1,542.30 | 18,175 |
| 28th Oct 2025 (Tue) | 1,536.60 | 1,536.80 | 1,536.60 | 1,536.00 | 2,586 |
| 27th Oct 2025 (Mon) | 1,525.40 | 1,525.40 | 1,525.00 | 1,527.70 | 779 |
| 24th Oct 2025 (Fri) | 1,525.60 | 1,525.60 | 1,525.60 | 1,528.30 | 956 |
| 23rd Oct 2025 (Thu) | 1,524.20 | 1,524.60 | 1,524.20 | 1,528.60 | 902 |
| 22nd Oct 2025 (Wed) | 1,523.60 | 1,525.80 | 1,523.60 | 1,525.80 | 540 |
| 21st Oct 2025 (Tue) | 1,523.00 | 1,523.60 | 1,523.00 | 1,523.60 | 0 |
| 20th Oct 2025 (Mon) | 1,520.20 | 1,522.80 | 1,520.20 | 1,523.00 | 756 |
| 17th Oct 2025 (Fri) | 1,531.40 | 1,531.40 | 1,531.40 | 1,526.00 | 555 |
| 16th Oct 2025 (Thu) | 1,524.60 | 1,525.40 | 1,524.60 | 1,525.40 | 11 |
| 15th Oct 2025 (Wed) | 1,524.60 | 1,524.60 | 1,524.60 | 1,524.60 | 1 |
| 14th Oct 2025 (Tue) | 1,524.00 | 1,524.00 | 1,524.00 | 1,524.60 | 303 |