| Price | 1,496.00p on 18-07-2025 at 18:40:07 |
|---|---|
| Change | 2.60p 0.17% |
| Buy | 1,499.80p |
| Sell | 1,499.00p |
| Buy / Sell PRIR Shares | |
| Last Trade: | Sell 304.00 at 1,496.00p |
| Day's Volume: | 304 |
| Last Close: | 1,499.40p |
| Open: | 1,496.00p |
| ISIN: | LU1931975152 |
| Day's Range | 1,496.00p - 1,496.00p |
| 52wk Range: | 1,416.60p - 1,505.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,496.00p |
| Shares in Issue: | N/A |
Amundiprime Egv (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | 1,496.00p | Automatic Execution |
08:11:39 - 18-Jul-25 |
| Buy* | 1 | 1,497.40p | Suspected BUY Trade |
15:07:49 - 17-Jul-25 |
| Sell* | 2 | 1,496.80p | Negotiated Trade |
15:03:06 - 17-Jul-25 |
| Buy* | 4 | 1,495.20p | Automatic Execution |
13:57:26 - 17-Jul-25 |
| Sell* | 304 | 1,494.60p | Automatic Execution |
08:19:52 - 17-Jul-25 |
| Buy* | 3 | 1,497.60p | Suspected BUY Trade |
15:17:26 - 16-Jul-25 |
| Buy* | 1 | 1,497.80p | Suspected BUY Trade |
15:03:32 - 16-Jul-25 |
| Sell* | 305 | 1,498.00p | Automatic Execution |
13:49:14 - 16-Jul-25 |
| Buy* | 1 | 1,498.40p | Automatic Execution |
13:17:17 - 16-Jul-25 |
| Unknown* | 421 | 1,500.4516p | SI Trade Currency Conversion |
13:14:59 - 16-Jul-25 |
Amundiprime Egv (PRIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 3:06 pm | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 19th May 2025 8:18 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 16th May 2025 8:22 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 15th May 2025 8:22 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 14th May 2025 8:22 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
