Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Egv (PRIR) Share Price

Price 1,433.60p on 01-04-2025 at 16:30:03
Change 4.30p 0.3%
Buy 1,432.80p
Sell 1,432.20p
Buy / Sell PRIR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,436.80p
Day's Volume: 456
Last Close: 1,432.50p
Open: 1,432.60p
ISIN: LU1931975152
Day's Range 1,432.60p - 1,433.60p
52wk Range: 1,416.60p - 1,505.40p
Market Capitalisation: £N/A
VWAP: 1,432.9386p
Shares in Issue: N/A

Amundiprime Egv (PRIR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,436.80p Suspected BUY Trade
 15:07:32 - 01-Apr-25
Buy* 146 1,433.60p Automatic Execution
 11:20:33 - 01-Apr-25
Sell* 162 1,432.60p Automatic Execution
 11:09:42 - 01-Apr-25
Sell* 146 1,432.60p Automatic Execution
 11:09:42 - 01-Apr-25
Buy* 281 1,428.60p Automatic Execution
 16:13:23 - 31-Mar-25
Sell* 308 1,428.40p Automatic Execution
 16:11:31 - 31-Mar-25
Sell* 135 1,428.00p Automatic Execution
 16:11:29 - 31-Mar-25
Sell* 308 1,428.20p Automatic Execution
 16:11:29 - 31-Mar-25
Sell* 162 1,427.60p Automatic Execution
 16:11:18 - 31-Mar-25
Sell* 146 1,428.00p Automatic Execution
 16:11:18 - 31-Mar-25
See more Amundiprime Egv trades

Amundiprime Egv (PRIR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 1,432.60 1,433.60 1,432.60 1,432.50 456
31st Mar 2025 (Mon) 1,428.60 1,431.20 1,427.60 1,428.20 8,110
28th Mar 2025 (Fri) 1,422.40 1,427.40 1,421.20 1,427.40 2,146
27th Mar 2025 (Thu) 1,423.10 1,423.10 1,418.60 1,418.60 2
26th Mar 2025 (Wed) 1,423.40 1,424.60 1,423.40 1,423.10 1,865
25th Mar 2025 (Tue) 1,420.00 1,420.00 1,419.00 1,418.50 664
24th Mar 2025 (Mon) 1,425.00 1,425.00 1,425.00 1,423.30 670
21st Mar 2025 (Fri) 1,423.30 1,425.90 1,423.30 1,425.90 14
20th Mar 2025 (Thu) 1,425.80 1,426.20 1,425.80 1,423.30 931
19th Mar 2025 (Wed) 1,428.20 1,428.20 1,426.30 1,426.30 0
18th Mar 2025 (Tue) 1,429.40 1,429.40 1,428.20 1,428.20 3
17th Mar 2025 (Mon) 1,427.00 1,427.80 1,427.00 1,429.40 623
14th Mar 2025 (Fri) 1,420.80 1,422.80 1,418.60 1,422.80 1,853
13th Mar 2025 (Thu) 1,419.40 1,419.60 1,416.60 1,420.20 9,558
12th Mar 2025 (Wed) 1,426.20 1,426.20 1,419.80 1,422.20 939
11th Mar 2025 (Tue) 1,426.60 1,426.60 1,426.60 1,425.30 320
10th Mar 2025 (Mon) 1,425.00 1,425.80 1,421.60 1,423.50 8,710
7th Mar 2025 (Fri) 1,424.40 1,424.40 1,424.20 1,421.70 622
6th Mar 2025 (Thu) 1,421.00 1,421.00 1,419.60 1,417.50 4,526
5th Mar 2025 (Wed) 1,420.80 1,420.80 1,420.80 1,420.50 314
4th Mar 2025 (Tue) 1,432.80 1,433.80 1,430.00 1,430.40 9,161
3rd Mar 2025 (Mon) 1,431.00 1,431.20 1,429.80 1,427.00 8,212
See more Amundiprime Egv price history

Amundiprime Egv (PRIR) Regulatory News

Date Source Headline
13th Mar 2025 8:10 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
18th Feb 2025 9:40 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
6th Feb 2025 8:17 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
5th Feb 2025 10:40 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
4th Feb 2025 8:17 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
3rd Feb 2025 8:18 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
31st Jan 2025 8:17 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
30th Jan 2025 8:17 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
29th Jan 2025 8:18 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
28th Jan 2025 8:18 am EQS Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Egv regulatory news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered