| Price | 1,470.40p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,471.40p |
| Sell | 1,469.40p |
| Last Trade: | Buy 2.00 at 1,469.60p |
| Day's Volume: | 0 |
| Last Close: | 1,470.40p |
| Open: | 0.00p |
| ISIN: | LU1931975152 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,444.60p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Prime Euro Government Bond UCITS ETF Dist (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,469.60p | Suspected BUY Trade |
15:25:41 - 02-Apr-26 |
| Buy* | 71 | 1,468.60p | Suspected BUY Trade |
15:09:28 - 02-Apr-26 |
| Buy* | 2 | 1,469.80p | Suspected BUY Trade |
15:17:01 - 01-Apr-26 |
| Buy* | 6,241 | 1,473.20p | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1 | 1,461.80p | Negotiated Trade |
15:15:54 - 31-Mar-26 |
| Sell* | 1,789 | 1,456.20p | Automatic Execution |
12:11:32 - 31-Mar-26 |
| Buy* | 1,789 | 1,456.80p | Automatic Execution |
12:11:19 - 31-Mar-26 |
| Buy* | 149 | 1,457.00p | Suspected BUY Trade |
16:35:11 - 30-Mar-26 |
| Buy* | 29 | 1,457.80p | Suspected BUY Trade |
15:14:48 - 30-Mar-26 |
| Sell* | 17 | 1,456.60p | Negotiated Trade |
15:09:53 - 30-Mar-26 |
