| Price | 1,469.20p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 2.20p 0.15% |
| Buy | 1,469.20p |
| Sell | 1,468.80p |
| Buy / Sell PRIR Shares | |
| Last Trade: | Buy 299.00 at 1,469.20p |
| Day's Volume: | 7,143 |
| Last Close: | 1,469.00p |
| Open: | 1,471.80p |
| ISIN: | LU1931975152 |
| Day's Range | 1,465.40p - 1,474.20p |
| 52wk Range: | 1,425.80p - 1,520.20p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,470.70836p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Egv (PRIR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 1,469.20p | Automatic Execution |
16:28:06 - 22-Nov-24 |
| Buy* | 299 | 1,469.60p | Automatic Execution |
16:21:06 - 22-Nov-24 |
| Buy* | 299 | 1,468.00p | Automatic Execution |
16:00:11 - 22-Nov-24 |
| Sell* | 299 | 1,467.40p | Automatic Execution |
15:46:26 - 22-Nov-24 |
| Buy* | 299 | 1,467.40p | Automatic Execution |
15:46:24 - 22-Nov-24 |
| Buy* | 299 | 1,468.80p | Automatic Execution |
15:27:01 - 22-Nov-24 |
| Buy* | 299 | 1,468.60p | Automatic Execution |
15:24:28 - 22-Nov-24 |
| Buy* | 299 | 1,469.60p | Automatic Execution |
15:07:51 - 22-Nov-24 |
| Buy* | 299 | 1,469.20p | Automatic Execution |
15:07:06 - 22-Nov-24 |
| Buy* | 1 | 1,471.60p | Suspected BUY Trade |
14:53:22 - 22-Nov-24 |
