| Price | 1,479.20p on 12-12-2025 at 19:30:07 |
|---|---|
| Change | 3.80p 0.26% |
| Buy | 1,482.60p |
| Sell | 1,482.00p |
| Last Trade: | Unknown 863.00 at 1,478.24546p |
| Day's Volume: | 870 |
| Last Close: | 1,482.30p |
| Open: | 1,479.20p |
| ISIN: | LU1931975152 |
| Day's Range | 1,479.20p - 1,479.20p |
| 52wk Range: | 1,416.60p - 1,548.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,478.25314p |
| Shares in Issue: | N/A |
Amundiprime Egv (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 863 | 1,478.24546p | SI Trade Currency Conversion |
13:08:45 - 12-Dec-25 |
| Buy* | 7 | 1,479.20p | Automatic Execution |
12:38:59 - 12-Dec-25 |
| Buy* | 312 | 1,478.40p | Automatic Execution |
15:25:50 - 11-Dec-25 |
| Buy* | 5 | 1,477.40p | Suspected BUY Trade |
15:07:36 - 11-Dec-25 |
| Unknown* | 101 | 1,477.43545p | SI Trade Currency Conversion |
15:03:12 - 11-Dec-25 |
| Unknown* | -101 | 0.00p | SI Trade Correction Currency Conversion |
15:03:12 - 11-Dec-25 |
| Unknown* | 101 | 0.00p | SI Trade Currency Conversion |
15:03:12 - 11-Dec-25 |
| Sell* | 1 | 1,477.60p | Negotiated Trade |
14:58:51 - 11-Dec-25 |
| Sell* | 311 | 1,473.80p | Automatic Execution |
15:12:37 - 10-Dec-25 |
| Sell* | 304 | 1,475.00p | Automatic Execution |
15:37:09 - 09-Dec-25 |
Amundiprime Egv (PRIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 8:41 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 9:06 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2025 9:40 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 1st Jul 2025 3:06 pm | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
