| Price | 1,506.20p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | -0.30p -0.02% |
| Buy | 1,506.60p |
| Sell | 1,506.00p |
| Last Trade: | Sell 304.00 at 1,506.20p |
| Day's Volume: | 12,740 |
| Last Close: | 1,506.30p |
| Open: | 1,507.40p |
| ISIN: | LU1931975152 |
| Day's Range | 1,506.20p - 1,507.40p |
| 52wk Range: | 1,416.60p - 1,520.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,507.37137p |
| Shares in Issue: | N/A |
Amundiprime Egv (PRIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 304 | 1,506.20p | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 6,066 | 1,507.40p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 6,066 | 1,507.40p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 304 | 1,507.40p | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 3 | 1,504.20p | Suspected BUY Trade |
15:08:24 - 18-Sep-25 |
| Sell* | 303 | 1,504.20p | Automatic Execution |
09:53:28 - 18-Sep-25 |
| Buy* | 2 | 1,506.80p | Suspected BUY Trade |
15:01:27 - 17-Sep-25 |
| Sell* | 1 | 1,506.00p | Negotiated Trade |
15:01:06 - 17-Sep-25 |
| Buy* | 1 | 1,500.00p | Suspected BUY Trade |
15:23:56 - 15-Sep-25 |
| Sell* | 21 | 1,498.20p | Negotiated Trade |
15:53:52 - 12-Sep-25 |
Amundiprime Egv (PRIR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Prime Euro Government Bond UCITS ETF Dist: Net Asset Value(s) |
| 2nd Sep 2025 9:40 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 21st Aug 2025 8:06 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 1st Jul 2025 3:06 pm | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 8:11 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Euro Govies UCITS ETF DR (D): Net Asset Value(s) |
