| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,280.60 | 1,280.60 | 1,280.60 | 1,275.50 | 352 |
| 25th Sep 2026 (Fri) | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.70 | 350 |
| 24th Sep 2026 (Thu) | 1,298.00 | 1,298.00 | 1,298.00 | 1,293.20 | 663 |
| 23rd Sep 2026 (Wed) | 1,302.60 | 1,302.60 | 1,302.60 | 1,297.50 | 660 |
| 22nd Sep 2026 (Tue) | 1,301.00 | 1,301.80 | 1,300.80 | 1,300.80 | 2,314 |
| 21st Sep 2026 (Mon) | 1,295.80 | 1,295.80 | 1,295.80 | 1,296.80 | 349 |
| 18th Sep 2026 (Fri) | 1,299.20 | 1,299.20 | 1,292.10 | 1,292.10 | 0 |
| 17th Sep 2026 (Thu) | 1,292.80 | 1,297.20 | 1,291.20 | 1,299.20 | 3,364 |
| 16th Sep 2026 (Wed) | 1,283.60 | 1,283.60 | 1,283.40 | 1,287.60 | 1,340 |
| 15th Sep 2026 (Tue) | 1,276.60 | 1,278.40 | 1,276.60 | 1,278.40 | 334 |
| 14th Sep 2026 (Mon) | 1,277.20 | 1,277.60 | 1,277.20 | 1,279.50 | 941 |
| 11th Sep 2026 (Fri) | 1,278.40 | 1,281.20 | 1,278.40 | 1,279.00 | 5,828 |
| 10th Sep 2026 (Thu) | 1,285.20 | 1,285.40 | 1,285.20 | 1,278.70 | 1,338 |
| 9th Sep 2026 (Wed) | 1,286.20 | 1,287.00 | 1,284.60 | 1,282.90 | 3,569 |
| 8th Sep 2026 (Tue) | 1,287.60 | 1,287.60 | 1,287.60 | 1,286.90 | 667 |
| 7th Sep 2026 (Mon) | 1,289.70 | 1,289.70 | 1,285.90 | 1,285.90 | 0 |
| 4th Sep 2026 (Fri) | 1,291.20 | 1,291.20 | 1,291.20 | 1,289.70 | 350 |
| 3rd Sep 2026 (Thu) | 1,287.90 | 1,290.20 | 1,287.90 | 1,290.20 | 0 |
| 2nd Sep 2026 (Wed) | 1,286.80 | 1,286.80 | 1,286.80 | 1,287.90 | 1,330 |
| 1st Sep 2026 (Tue) | 1,293.70 | 1,293.70 | 1,289.40 | 1,289.40 | 0 |
| 31st Aug 2026 (Mon) | 1,293.70 | 1,293.70 | 1,293.70 | 1,293.70 | 0 |
| 28th Aug 2026 (Fri) | 1,292.80 | 1,293.40 | 1,292.80 | 1,293.70 | 1,011 |
| 27th Aug 2026 (Thu) | 1,292.10 | 1,293.30 | 1,292.10 | 1,293.30 | 0 |
| 26th Aug 2026 (Wed) | 1,287.30 | 1,292.10 | 1,287.30 | 1,292.10 | 0 |
| 25th Aug 2026 (Tue) | 1,280.70 | 1,287.30 | 1,280.70 | 1,287.30 | 0 |
| 24th Aug 2026 (Mon) | 1,281.20 | 1,281.20 | 1,281.20 | 1,280.70 | 352 |
| 21st Aug 2026 (Fri) | 1,279.70 | 1,279.70 | 1,278.40 | 1,278.40 | 0 |
| 20th Aug 2026 (Thu) | 1,280.80 | 1,281.60 | 1,280.80 | 1,279.70 | 1,682 |
| 19th Aug 2026 (Wed) | 1,288.40 | 1,289.80 | 1,288.40 | 1,286.80 | 2,044 |
| 18th Aug 2026 (Tue) | 1,285.20 | 1,285.20 | 1,282.60 | 1,283.60 | 11,975 |
| 17th Aug 2026 (Mon) | 1,289.30 | 1,289.30 | 1,286.20 | 1,286.20 | 0 |
| 14th Aug 2026 (Fri) | 1,293.80 | 1,293.80 | 1,293.80 | 1,289.30 | 1,316 |
| 13th Aug 2026 (Thu) | 1,294.30 | 1,299.70 | 1,294.30 | 1,299.70 | 0 |
| 12th Aug 2026 (Wed) | 1,292.20 | 1,292.20 | 1,292.20 | 1,294.30 | 661 |
| 11th Aug 2026 (Tue) | 1,291.60 | 1,292.40 | 1,291.60 | 1,292.40 | 0 |
| 10th Aug 2026 (Mon) | 1,298.40 | 1,298.40 | 1,291.60 | 1,291.60 | 0 |
| 7th Aug 2026 (Fri) | 1,301.20 | 1,301.20 | 1,301.20 | 1,298.40 | 658 |
| 6th Aug 2026 (Thu) | 1,301.40 | 1,301.40 | 1,301.40 | 1,301.40 | 658 |
| 5th Aug 2026 (Wed) | 1,303.40 | 1,304.40 | 1,303.40 | 1,303.90 | 1,695 |
| 4th Aug 2026 (Tue) | 1,298.40 | 1,298.40 | 1,298.40 | 1,304.10 | 1,320 |
| 3rd Aug 2026 (Mon) | 1,295.80 | 1,296.40 | 1,295.80 | 1,300.80 | 661 |
| 31st Jul 2026 (Fri) | 1,300.20 | 1,300.20 | 1,297.40 | 1,290.90 | 2,645 |
| 30th Jul 2026 (Thu) | 1,304.40 | 1,304.40 | 1,302.20 | 1,296.50 | 998 |
| 29th Jul 2026 (Wed) | 1,315.50 | 1,315.50 | 1,313.70 | 1,313.70 | 0 |