| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.30 | 664 |
| 20th May 2026 (Wed) | 1,299.30 | 1,303.90 | 1,299.30 | 1,303.90 | 0 |
| 19th May 2026 (Tue) | 1,306.60 | 1,306.60 | 1,299.80 | 1,299.30 | 1,995 |
| 18th May 2026 (Mon) | 1,315.60 | 1,315.60 | 1,307.90 | 1,307.90 | 0 |
| 15th May 2026 (Fri) | 1,312.40 | 1,315.60 | 1,312.40 | 1,315.60 | 0 |
| 14th May 2026 (Thu) | 1,303.00 | 1,312.40 | 1,303.00 | 1,312.40 | 611 |
| 13th May 2026 (Wed) | 1,305.50 | 1,305.50 | 1,303.00 | 1,303.00 | 0 |
| 12th May 2026 (Tue) | 1,298.40 | 1,305.50 | 1,298.40 | 1,305.50 | 0 |
| 11th May 2026 (Mon) | 1,301.50 | 1,301.50 | 1,298.40 | 1,298.40 | 0 |
| 8th May 2026 (Fri) | 1,302.50 | 1,302.50 | 1,301.50 | 1,301.50 | 70 |
| 7th May 2026 (Thu) | 1,305.30 | 1,305.30 | 1,302.50 | 1,302.50 | 0 |
| 6th May 2026 (Wed) | 1,301.60 | 1,305.30 | 1,301.60 | 1,305.30 | 0 |
| 5th May 2026 (Tue) | 1,295.60 | 1,301.60 | 1,295.60 | 1,301.60 | 0 |
| 4th May 2026 (Mon) | 1,295.60 | 1,295.60 | 1,295.60 | 1,295.60 | 0 |
| 1st May 2026 (Fri) | 1,298.00 | 1,298.00 | 1,295.60 | 1,295.60 | 0 |
| 30th Apr 2026 (Thu) | 1,303.40 | 1,304.20 | 1,302.40 | 1,298.00 | 2,372 |
| 29th Apr 2026 (Wed) | 1,308.60 | 1,308.60 | 1,307.60 | 1,306.40 | 2,373 |
| 28th Apr 2026 (Tue) | 1,305.10 | 1,307.80 | 1,305.10 | 1,307.80 | 0 |
| 27th Apr 2026 (Mon) | 1,306.40 | 1,306.40 | 1,306.40 | 1,305.10 | 508 |
| 24th Apr 2026 (Fri) | 1,316.70 | 1,316.70 | 1,313.60 | 1,313.60 | 0 |
| 23rd Apr 2026 (Thu) | 1,317.30 | 1,317.30 | 1,316.70 | 1,316.70 | 0 |
| 22nd Apr 2026 (Wed) | 1,314.40 | 1,317.30 | 1,314.40 | 1,317.30 | 0 |
| 21st Apr 2026 (Tue) | 1,313.90 | 1,314.40 | 1,313.90 | 1,314.40 | 0 |
| 20th Apr 2026 (Mon) | 1,315.10 | 1,315.10 | 1,313.90 | 1,313.90 | 0 |
| 17th Apr 2026 (Fri) | 1,311.60 | 1,311.60 | 1,311.60 | 1,315.10 | 6 |
| 16th Apr 2026 (Thu) | 1,314.40 | 1,314.60 | 1,313.20 | 1,313.40 | 2,094 |
| 15th Apr 2026 (Wed) | 1,311.40 | 1,311.40 | 1,308.80 | 1,308.80 | 0 |
| 14th Apr 2026 (Tue) | 1,314.00 | 1,314.00 | 1,311.40 | 1,311.40 | 0 |
| 13th Apr 2026 (Mon) | 1,315.20 | 1,315.20 | 1,314.00 | 1,314.00 | 0 |
| 10th Apr 2026 (Fri) | 1,317.80 | 1,317.80 | 1,315.20 | 1,315.20 | 0 |
| 9th Apr 2026 (Thu) | 1,321.60 | 1,321.60 | 1,319.80 | 1,317.80 | 1,980 |
| 8th Apr 2026 (Wed) | 1,327.00 | 1,327.00 | 1,327.00 | 1,319.80 | 7,918 |
| 7th Apr 2026 (Tue) | 1,330.00 | 1,330.00 | 1,324.20 | 1,324.00 | 6,540 |
| 6th Apr 2026 (Mon) | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0 |
| 3rd Apr 2026 (Fri) | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.90 | 660 |
| 1st Apr 2026 (Wed) | 1,327.00 | 1,327.00 | 1,323.00 | 1,323.00 | 0 |
| 31st Mar 2026 (Tue) | 1,325.60 | 1,325.60 | 1,325.60 | 1,327.00 | 663 |
| 30th Mar 2026 (Mon) | 1,317.20 | 1,317.20 | 1,317.20 | 1,325.60 | 663 |
| 27th Mar 2026 (Fri) | 1,303.40 | 1,303.40 | 1,303.40 | 1,307.50 | 1,322 |
| 26th Mar 2026 (Thu) | 1,311.40 | 1,311.40 | 1,311.40 | 1,307.90 | 1,974 |
| 25th Mar 2026 (Wed) | 1,306.80 | 1,313.20 | 1,306.80 | 1,313.20 | 0 |
| 24th Mar 2026 (Tue) | 1,302.80 | 1,306.80 | 1,302.80 | 1,306.80 | 41,181 |
| 23rd Mar 2026 (Mon) | 1,303.80 | 1,305.60 | 1,303.80 | 1,302.80 | 1,324 |