| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,315.60 | 1,315.80 | 1,313.60 | 1,312.80 | 144,476 |
| 9th Jul 2026 (Thu) | 1,316.10 | 1,318.30 | 1,316.10 | 1,318.30 | 0 |
| 8th Jul 2026 (Wed) | 1,321.40 | 1,321.40 | 1,320.40 | 1,316.10 | 678 |
| 7th Jul 2026 (Tue) | 1,330.70 | 1,330.70 | 1,323.30 | 1,323.30 | 1,711 |
| 6th Jul 2026 (Mon) | 1,333.80 | 1,333.80 | 1,333.80 | 1,330.70 | 1,288 |
| 3rd Jul 2026 (Fri) | 1,331.80 | 1,331.80 | 1,331.80 | 1,331.10 | 3,558 |
| 2nd Jul 2026 (Thu) | 1,335.20 | 1,335.20 | 1,331.40 | 1,331.40 | 320 |
| 1st Jul 2026 (Wed) | 1,345.40 | 1,345.40 | 1,338.90 | 1,338.90 | 0 |
| 30th Jun 2026 (Tue) | 1,351.20 | 1,351.20 | 1,351.20 | 1,345.40 | 639 |
| 29th Jun 2026 (Mon) | 1,350.20 | 1,350.20 | 1,350.20 | 1,348.90 | 639 |
| 26th Jun 2026 (Fri) | 1,351.30 | 1,352.20 | 1,351.30 | 1,352.20 | 122 |
| 25th Jun 2026 (Thu) | 1,356.40 | 1,356.40 | 1,351.30 | 1,351.30 | 0 |
| 24th Jun 2026 (Wed) | 1,347.30 | 1,356.40 | 1,347.30 | 1,356.40 | 0 |
| 23rd Jun 2026 (Tue) | 1,347.20 | 1,347.20 | 1,347.20 | 1,347.30 | 3,447 |
| 22nd Jun 2026 (Mon) | 1,342.30 | 1,342.30 | 1,337.70 | 1,337.70 | 0 |
| 19th Jun 2026 (Fri) | 1,346.60 | 1,346.60 | 1,342.30 | 1,342.30 | 0 |
| 18th Jun 2026 (Thu) | 1,329.70 | 1,346.60 | 1,329.70 | 1,346.60 | 0 |
| 17th Jun 2026 (Wed) | 1,328.00 | 1,328.00 | 1,328.00 | 1,329.70 | 343 |
| 16th Jun 2026 (Tue) | 1,325.00 | 1,325.80 | 1,325.00 | 1,325.80 | 0 |
| 15th Jun 2026 (Mon) | 1,326.80 | 1,327.80 | 1,325.00 | 1,325.00 | 7,341 |
| 12th Jun 2026 (Fri) | 1,328.20 | 1,328.20 | 1,323.20 | 1,323.90 | 6,205 |
| 11th Jun 2026 (Thu) | 1,319.70 | 1,326.00 | 1,319.70 | 1,326.00 | 0 |
| 10th Jun 2026 (Wed) | 1,317.40 | 1,319.70 | 1,317.40 | 1,319.70 | 0 |
| 9th Jun 2026 (Tue) | 1,322.20 | 1,322.20 | 1,317.40 | 1,317.40 | 0 |
| 8th Jun 2026 (Mon) | 1,320.90 | 1,322.20 | 1,320.90 | 1,322.20 | 2 |
| 5th Jun 2026 (Fri) | 1,320.20 | 1,320.20 | 1,315.80 | 1,320.90 | 112,171 |
| 4th Jun 2026 (Thu) | 1,317.80 | 1,321.60 | 1,317.80 | 1,321.60 | 0 |
| 3rd Jun 2026 (Wed) | 1,318.60 | 1,318.80 | 1,317.80 | 1,317.80 | 1,669 |
| 2nd Jun 2026 (Tue) | 1,320.20 | 1,320.20 | 1,320.20 | 1,319.50 | 657 |
| 1st Jun 2026 (Mon) | 1,321.10 | 1,321.10 | 1,316.70 | 1,316.70 | 0 |
| 29th May 2026 (Fri) | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.10 | 345 |
| 28th May 2026 (Thu) | 1,319.40 | 1,320.40 | 1,319.40 | 1,320.40 | 3,347 |
| 27th May 2026 (Wed) | 1,318.80 | 1,318.80 | 1,316.60 | 1,318.70 | 2,320 |
| 26th May 2026 (Tue) | 1,308.10 | 1,314.80 | 1,308.10 | 1,314.80 | 0 |
| 25th May 2026 (Mon) | 1,308.10 | 1,308.10 | 1,308.10 | 1,308.10 | 0 |
| 22nd May 2026 (Fri) | 1,310.60 | 1,311.40 | 1,310.60 | 1,308.10 | 1,675 |
| 21st May 2026 (Thu) | 1,305.60 | 1,305.60 | 1,305.60 | 1,305.30 | 664 |
| 20th May 2026 (Wed) | 1,299.30 | 1,303.90 | 1,299.30 | 1,303.90 | 0 |
| 19th May 2026 (Tue) | 1,306.60 | 1,306.60 | 1,299.80 | 1,299.30 | 1,995 |
| 18th May 2026 (Mon) | 1,315.60 | 1,315.60 | 1,307.90 | 1,307.90 | 0 |
| 15th May 2026 (Fri) | 1,312.40 | 1,315.60 | 1,312.40 | 1,315.60 | 0 |
| 14th May 2026 (Thu) | 1,303.00 | 1,312.40 | 1,303.00 | 1,312.40 | 611 |
| 13th May 2026 (Wed) | 1,305.50 | 1,305.50 | 1,303.00 | 1,303.00 | 0 |
| 12th May 2026 (Tue) | 1,298.40 | 1,305.50 | 1,298.40 | 1,305.50 | 0 |
| 11th May 2026 (Mon) | 1,301.50 | 1,301.50 | 1,298.40 | 1,298.40 | 0 |