Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,303.50p on 06-02-2026 at 17:30:21
Change -6.30p -0.48%
Buy 1,304.20p
Sell 1,302.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 351.00 at 1,301.00p
Day's Volume: 0
Last Close: 1,303.50p
Open: 1,309.80p
ISIN: LU2037749152
Day's Range 0.00p - 0.00p
52wk Range: 1,279.20p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 351 1,301.00p Automatic Execution
 10:27:08 - 05-Feb-26
Sell* 355 1,284.40p Automatic Execution
 16:05:22 - 29-Jan-26
Sell* 168 1,285.20p Automatic Execution
 16:01:53 - 29-Jan-26
Sell* 355 1,287.20p Automatic Execution
 15:51:18 - 29-Jan-26
Sell* 355 1,287.20p Automatic Execution
 15:47:43 - 29-Jan-26
Buy* 355 1,285.60p Automatic Execution
 15:34:33 - 29-Jan-26
Buy* 168 1,286.40p Automatic Execution
 16:29:57 - 28-Jan-26
Buy* 168 1,288.80p Suspected BUY Trade
 16:35:27 - 27-Jan-26
Buy* 59 1,289.00p Automatic Execution
 15:16:23 - 27-Jan-26
Buy* 352 1,288.80p Automatic Execution
 15:16:23 - 27-Jan-26
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,309.80 1,309.80 1,303.50 1,303.50 0
5th Feb 2026 (Thu) 1,301.00 1,301.00 1,301.00 1,309.80 351
4th Feb 2026 (Wed) 1,290.40 1,293.10 1,290.40 1,293.10 0
3rd Feb 2026 (Tue) 1,296.10 1,296.10 1,290.40 1,290.40 0
2nd Feb 2026 (Mon) 1,290.30 1,296.10 1,290.30 1,296.10 0
30th Jan 2026 (Fri) 1,284.50 1,290.30 1,284.50 1,290.30 0
29th Jan 2026 (Thu) 1,285.60 1,287.20 1,284.40 1,284.50 1,588
28th Jan 2026 (Wed) 1,284.20 1,286.40 1,284.20 1,286.60 525
27th Jan 2026 (Tue) 1,289.20 1,289.20 1,288.20 1,288.80 1,099
26th Jan 2026 (Mon) 1,305.70 1,305.70 1,296.00 1,296.00 0
23rd Jan 2026 (Fri) 1,314.80 1,314.80 1,314.80 1,305.70 349
22nd Jan 2026 (Thu) 1,320.60 1,320.60 1,313.20 1,313.30 1,707
21st Jan 2026 (Wed) 1,310.60 1,310.60 1,310.60 1,314.70 1,332
20th Jan 2026 (Tue) 1,306.00 1,309.60 1,304.80 1,308.30 2,735
19th Jan 2026 (Mon) 1,323.50 1,323.50 1,314.20 1,314.20 0
16th Jan 2026 (Fri) 1,327.20 1,327.20 1,323.50 1,323.50 0
15th Jan 2026 (Thu) 1,328.40 1,328.40 1,328.40 1,327.20 345
14th Jan 2026 (Wed) 1,318.00 1,319.20 1,318.00 1,320.50 692
13th Jan 2026 (Tue) 1,312.20 1,312.20 1,312.20 1,318.00 661
12th Jan 2026 (Mon) 1,320.10 1,320.10 1,314.20 1,314.20 0
9th Jan 2026 (Fri) 1,315.60 1,315.60 1,314.60 1,320.10 1,980
8th Jan 2026 (Thu) 1,318.20 1,318.20 1,318.20 1,315.10 660
7th Jan 2026 (Wed) 1,306.10 1,315.10 1,306.10 1,315.10 1,128
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
22nd Jan 2026 8:12 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:13 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered