Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,280.60p on 28-09-2026 at 17:55:11
Change -8.20p -0.64%
Buy 1,276.20p
Sell 1,274.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 352.00 at 1,280.60p
Day's Volume: 352
Last Close: 1,275.50p
Open: 1,280.60p
ISIN: LU2037749152
Day's Range 1,280.60p - 1,280.60p
52wk Range: 1,276.60p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 1,280.60p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 352 1,280.60p Automatic Execution
 13:05:49 - 28-Sep-26
Buy* 350 1,283.40p Automatic Execution
 15:24:25 - 25-Sep-26
Buy* 663 1,298.00p Automatic Execution
 13:30:37 - 24-Sep-26
Sell* 660 1,302.60p Automatic Execution
 14:49:35 - 23-Sep-26
Buy* 164 1,300.80p Suspected BUY Trade
 16:35:27 - 22-Sep-26
Buy* 662 1,300.80p Automatic Execution
 12:11:35 - 22-Sep-26
Buy* 164 1,301.40p Automatic Execution
 11:54:05 - 22-Sep-26
Buy* 662 1,301.80p Automatic Execution
 09:53:40 - 22-Sep-26
Buy* 662 1,301.00p Automatic Execution
 09:39:52 - 22-Sep-26
Sell* 348 1,297.20p Automatic Execution
 15:23:24 - 17-Sep-26
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,280.60 1,280.60 1,280.60 1,275.50 352
25th Sep 2026 (Fri) 1,283.40 1,283.40 1,283.40 1,283.70 350
24th Sep 2026 (Thu) 1,298.00 1,298.00 1,298.00 1,293.20 663
23rd Sep 2026 (Wed) 1,302.60 1,302.60 1,302.60 1,297.50 660
22nd Sep 2026 (Tue) 1,301.00 1,301.80 1,300.80 1,300.80 2,314
21st Sep 2026 (Mon) 1,295.80 1,295.80 1,295.80 1,296.80 349
18th Sep 2026 (Fri) 1,299.20 1,299.20 1,292.10 1,292.10 0
17th Sep 2026 (Thu) 1,292.80 1,297.20 1,291.20 1,299.20 3,364
16th Sep 2026 (Wed) 1,283.60 1,283.60 1,283.40 1,287.60 1,340
15th Sep 2026 (Tue) 1,276.60 1,278.40 1,276.60 1,278.40 334
14th Sep 2026 (Mon) 1,277.20 1,277.60 1,277.20 1,279.50 941
11th Sep 2026 (Fri) 1,278.40 1,281.20 1,278.40 1,279.00 5,828
10th Sep 2026 (Thu) 1,285.20 1,285.40 1,285.20 1,278.70 1,338
9th Sep 2026 (Wed) 1,286.20 1,287.00 1,284.60 1,282.90 3,569
8th Sep 2026 (Tue) 1,287.60 1,287.60 1,287.60 1,286.90 667
7th Sep 2026 (Mon) 1,289.70 1,289.70 1,285.90 1,285.90 0
4th Sep 2026 (Fri) 1,291.20 1,291.20 1,291.20 1,289.70 350
3rd Sep 2026 (Thu) 1,287.90 1,290.20 1,287.90 1,290.20 0
2nd Sep 2026 (Wed) 1,286.80 1,286.80 1,286.80 1,287.90 1,330
1st Sep 2026 (Tue) 1,293.70 1,293.70 1,289.40 1,289.40 0
31st Aug 2026 (Mon) 1,293.70 1,293.70 1,293.70 1,293.70 0
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
28th Sep 2026 8:08 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
16th Sep 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
15th Sep 2026 8:09 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
11th Sep 2026 8:06 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
9th Sep 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:06 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
27th Aug 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
25th Aug 2026 8:08 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered