Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,313.60p on 10-07-2026 at 17:05:10
Change -5.50p -0.42%
Buy 1,313.40p
Sell 1,312.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 340.00 at 1,313.60p
Day's Volume: 144,476
Last Close: 1,312.80p
Open: 1,315.60p
ISIN: LU2037749152
Day's Range 1,313.60p - 1,315.80p
52wk Range: 1,284.20p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 1,315.58256p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 1,313.60p Automatic Execution
 15:32:54 - 10-Jul-26
Sell* 648 1,313.60p Automatic Execution
 14:39:22 - 10-Jul-26
Sell* 340 1,314.00p Automatic Execution
 14:39:22 - 10-Jul-26
Buy* 67,447 1,315.40p Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 3,803 1,315.40p Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 67,431 1,315.80p Automatic Execution
 11:24:52 - 10-Jul-26
Buy* 3,819 1,315.80p Automatic Execution
 11:24:52 - 10-Jul-26
Buy* 648 1,315.60p Automatic Execution
 08:04:39 - 10-Jul-26
Unknown* 50,000 1,315.74667p SI Trade
Currency Conversion
Negotiated Trade
 14:54:17 - 08-Jul-26
Sell* 339 1,320.40p Automatic Execution
 12:43:39 - 08-Jul-26
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,315.60 1,315.80 1,313.60 1,312.80 144,476
9th Jul 2026 (Thu) 1,316.10 1,318.30 1,316.10 1,318.30 0
8th Jul 2026 (Wed) 1,321.40 1,321.40 1,320.40 1,316.10 678
7th Jul 2026 (Tue) 1,330.70 1,330.70 1,323.30 1,323.30 1,711
6th Jul 2026 (Mon) 1,333.80 1,333.80 1,333.80 1,330.70 1,288
3rd Jul 2026 (Fri) 1,331.80 1,331.80 1,331.80 1,331.10 3,558
2nd Jul 2026 (Thu) 1,335.20 1,335.20 1,331.40 1,331.40 320
1st Jul 2026 (Wed) 1,345.40 1,345.40 1,338.90 1,338.90 0
30th Jun 2026 (Tue) 1,351.20 1,351.20 1,351.20 1,345.40 639
29th Jun 2026 (Mon) 1,350.20 1,350.20 1,350.20 1,348.90 639
26th Jun 2026 (Fri) 1,351.30 1,352.20 1,351.30 1,352.20 122
25th Jun 2026 (Thu) 1,356.40 1,356.40 1,351.30 1,351.30 0
24th Jun 2026 (Wed) 1,347.30 1,356.40 1,347.30 1,356.40 0
23rd Jun 2026 (Tue) 1,347.20 1,347.20 1,347.20 1,347.30 3,447
22nd Jun 2026 (Mon) 1,342.30 1,342.30 1,337.70 1,337.70 0
19th Jun 2026 (Fri) 1,346.60 1,346.60 1,342.30 1,342.30 0
18th Jun 2026 (Thu) 1,329.70 1,346.60 1,329.70 1,346.60 0
17th Jun 2026 (Wed) 1,328.00 1,328.00 1,328.00 1,329.70 343
16th Jun 2026 (Tue) 1,325.00 1,325.80 1,325.00 1,325.80 0
15th Jun 2026 (Mon) 1,326.80 1,327.80 1,325.00 1,325.00 7,341
12th Jun 2026 (Fri) 1,328.20 1,328.20 1,323.20 1,323.90 6,205
11th Jun 2026 (Thu) 1,319.70 1,326.00 1,319.70 1,326.00 0
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Jul 2026 8:16 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
6th Jul 2026 11:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
3rd Jul 2026 8:09 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
1st Jul 2026 8:20 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Jun 2026 8:01 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
25th Jun 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
24th Jun 2026 8:15 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
23rd Jun 2026 8:11 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered