Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,310.60p on 22-05-2026 at 15:34:47
Change 5.30p 0.41%
Buy 1,309.40p
Sell 1,307.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 663.00 at 1,310.60p
Day's Volume: 1,675
Last Close: 1,310.60p
Open: 1,310.60p
ISIN: LU2037749152
Day's Range 1,310.60p - 1,311.40p
52wk Range: 1,281.60p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 1,310.76669p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 663 1,310.60p Automatic Execution
 14:16:52 - 22-May-26
Buy* 349 1,311.40p Automatic Execution
 13:12:21 - 22-May-26
Buy* 663 1,310.60p Automatic Execution
 08:04:31 - 22-May-26
Buy* 664 1,305.60p Automatic Execution
 14:52:08 - 21-May-26
Sell* 665 1,299.80p Automatic Execution
 15:21:45 - 19-May-26
Sell* 665 1,306.60p Automatic Execution
 08:03:56 - 19-May-26
Sell* 665 1,306.60p Automatic Execution
 08:03:49 - 19-May-26
Buy* 611 1,307.783p Suspected BUY Trade
 11:52:13 - 14-May-26
Sell* 70 1,300.458p Negotiated Trade
 11:44:06 - 08-May-26
Sell* 348 1,304.20p Automatic Execution
 14:22:38 - 30-Apr-26
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,305.60 1,305.60 1,305.60 1,305.30 664
20th May 2026 (Wed) 1,299.30 1,303.90 1,299.30 1,303.90 0
19th May 2026 (Tue) 1,306.60 1,306.60 1,299.80 1,299.30 1,995
18th May 2026 (Mon) 1,315.60 1,315.60 1,307.90 1,307.90 0
15th May 2026 (Fri) 1,312.40 1,315.60 1,312.40 1,315.60 0
14th May 2026 (Thu) 1,303.00 1,312.40 1,303.00 1,312.40 611
13th May 2026 (Wed) 1,305.50 1,305.50 1,303.00 1,303.00 0
12th May 2026 (Tue) 1,298.40 1,305.50 1,298.40 1,305.50 0
11th May 2026 (Mon) 1,301.50 1,301.50 1,298.40 1,298.40 0
8th May 2026 (Fri) 1,302.50 1,302.50 1,301.50 1,301.50 70
7th May 2026 (Thu) 1,305.30 1,305.30 1,302.50 1,302.50 0
6th May 2026 (Wed) 1,301.60 1,305.30 1,301.60 1,305.30 0
5th May 2026 (Tue) 1,295.60 1,301.60 1,295.60 1,301.60 0
4th May 2026 (Mon) 1,295.60 1,295.60 1,295.60 1,295.60 0
1st May 2026 (Fri) 1,298.00 1,298.00 1,295.60 1,295.60 0
30th Apr 2026 (Thu) 1,303.40 1,304.20 1,302.40 1,298.00 2,372
29th Apr 2026 (Wed) 1,308.60 1,308.60 1,307.60 1,306.40 2,373
28th Apr 2026 (Tue) 1,305.10 1,307.80 1,305.10 1,307.80 0
27th Apr 2026 (Mon) 1,306.40 1,306.40 1,306.40 1,305.10 508
24th Apr 2026 (Fri) 1,316.70 1,316.70 1,313.60 1,313.60 0
23rd Apr 2026 (Thu) 1,317.30 1,317.30 1,316.70 1,316.70 0
22nd Apr 2026 (Wed) 1,314.40 1,317.30 1,314.40 1,317.30 0
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
6th May 2026 8:18 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th May 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 9:42 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
4th May 2026 9:42 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
30th Apr 2026 8:22 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Apr 2026 8:22 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
14th Apr 2026 8:41 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered