| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,318.40 | 1,319.20 | 1,318.40 | 1,319.70 | 525 |
| 17th Jul 2025 (Thu) | 1,317.60 | 1,317.60 | 1,317.60 | 1,320.90 | 1,558 |
| 16th Jul 2025 (Wed) | 1,323.00 | 1,323.00 | 1,312.00 | 1,311.00 | 1,418 |
| 15th Jul 2025 (Tue) | 1,314.60 | 1,316.70 | 1,314.60 | 1,316.70 | 0 |
| 14th Jul 2025 (Mon) | 1,312.20 | 1,314.60 | 1,312.20 | 1,314.60 | 0 |
| 11th Jul 2025 (Fri) | 1,311.80 | 1,311.80 | 1,310.00 | 1,312.20 | 1,201 |
| 10th Jul 2025 (Thu) | 1,305.50 | 1,311.90 | 1,305.50 | 1,311.90 | 0 |
| 9th Jul 2025 (Wed) | 1,304.40 | 1,307.00 | 1,303.00 | 1,305.50 | 1,544 |
| 8th Jul 2025 (Tue) | 1,302.70 | 1,305.90 | 1,302.70 | 1,305.90 | 0 |
| 7th Jul 2025 (Mon) | 1,311.20 | 1,312.00 | 1,302.80 | 1,302.70 | 2,949 |
| 4th Jul 2025 (Fri) | 1,309.20 | 1,309.20 | 1,308.80 | 1,308.80 | 0 |
| 3rd Jul 2025 (Thu) | 1,314.20 | 1,314.40 | 1,309.60 | 1,309.20 | 9,201 |
| 2nd Jul 2025 (Wed) | 1,310.00 | 1,310.00 | 1,310.00 | 1,313.40 | 347 |
| 1st Jul 2025 (Tue) | 1,304.00 | 1,304.60 | 1,304.00 | 1,304.40 | 694 |
| 30th Jun 2025 (Mon) | 1,304.40 | 1,304.80 | 1,304.40 | 1,303.10 | 2,081 |
| 27th Jun 2025 (Fri) | 1,296.40 | 1,297.00 | 1,296.40 | 1,299.10 | 348 |
| 26th Jun 2025 (Thu) | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.70 | 346 |
| 25th Jun 2025 (Wed) | 1,304.10 | 1,304.10 | 1,302.30 | 1,302.30 | 0 |
| 24th Jun 2025 (Tue) | 1,312.90 | 1,312.90 | 1,304.10 | 1,304.10 | 0 |
| 23rd Jun 2025 (Mon) | 1,313.00 | 1,313.00 | 1,313.00 | 1,312.90 | 1 |
| 20th Jun 2025 (Fri) | 1,313.40 | 1,313.40 | 1,309.10 | 1,309.10 | 0 |
| 19th Jun 2025 (Thu) | 1,313.00 | 1,313.40 | 1,313.00 | 1,313.40 | 0 |
| 18th Jun 2025 (Wed) | 1,304.40 | 1,313.00 | 1,304.40 | 1,313.00 | 0 |
| 17th Jun 2025 (Tue) | 1,296.80 | 1,304.40 | 1,296.80 | 1,304.40 | 0 |
| 16th Jun 2025 (Mon) | 1,295.40 | 1,295.40 | 1,295.40 | 1,296.80 | 345 |
| 13th Jun 2025 (Fri) | 1,304.20 | 1,305.00 | 1,296.00 | 1,296.00 | 1,404 |
| 12th Jun 2025 (Thu) | 1,299.40 | 1,299.40 | 1,299.00 | 1,300.80 | 1,010 |
| 11th Jun 2025 (Wed) | 1,296.90 | 1,297.70 | 1,296.90 | 1,297.70 | 0 |
| 10th Jun 2025 (Tue) | 1,291.10 | 1,296.90 | 1,291.10 | 1,296.90 | 0 |
| 9th Jun 2025 (Mon) | 1,294.70 | 1,294.70 | 1,291.10 | 1,291.10 | 0 |
| 6th Jun 2025 (Fri) | 1,294.80 | 1,294.80 | 1,293.00 | 1,294.70 | 1,009 |
| 5th Jun 2025 (Thu) | 1,297.60 | 1,301.60 | 1,292.60 | 1,293.50 | 14,170 |
| 4th Jun 2025 (Wed) | 1,294.10 | 1,297.80 | 1,294.10 | 1,297.80 | 247 |
| 3rd Jun 2025 (Tue) | 1,286.90 | 1,294.10 | 1,286.90 | 1,294.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,292.40 | 1,292.40 | 1,292.40 | 1,286.90 | 70 |
| 30th May 2025 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,298.50 | 342 |
| 29th May 2025 (Thu) | 1,288.00 | 1,290.40 | 1,288.00 | 1,296.30 | 1,741 |
| 28th May 2025 (Wed) | 1,288.90 | 1,290.60 | 1,288.90 | 1,290.60 | 0 |
| 27th May 2025 (Tue) | 1,281.60 | 1,281.60 | 1,281.60 | 1,288.90 | 0 |
| 26th May 2025 (Mon) | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0 |
| 23rd May 2025 (Fri) | 1,282.60 | 1,282.60 | 1,281.60 | 1,280.70 | 688 |
| 22nd May 2025 (Thu) | 1,287.00 | 1,287.00 | 1,281.00 | 1,283.90 | 1,011 |
| 21st May 2025 (Wed) | 1,289.20 | 1,289.20 | 1,288.60 | 1,288.80 | 2,175 |
| 20th May 2025 (Tue) | 1,302.40 | 1,303.80 | 1,300.80 | 1,300.80 | 1,996 |