| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,366.80 | 1,366.80 | 1,366.80 | 1,367.30 | 336 |
| 18th Sep 2025 (Thu) | 1,356.90 | 1,361.10 | 1,356.90 | 1,361.10 | 0 |
| 17th Sep 2025 (Wed) | 1,361.00 | 1,361.00 | 1,361.00 | 1,356.90 | 337 |
| 16th Sep 2025 (Tue) | 1,364.10 | 1,364.10 | 1,357.60 | 1,357.60 | 0 |
| 15th Sep 2025 (Mon) | 1,359.40 | 1,359.40 | 1,357.60 | 1,364.10 | 982 |
| 12th Sep 2025 (Fri) | 1,362.20 | 1,362.20 | 1,362.20 | 1,361.30 | 334 |
| 11th Sep 2025 (Thu) | 1,365.00 | 1,365.00 | 1,365.00 | 1,363.90 | 334 |
| 10th Sep 2025 (Wed) | 1,358.20 | 1,358.20 | 1,358.20 | 1,360.50 | 335 |
| 9th Sep 2025 (Tue) | 1,355.80 | 1,356.80 | 1,355.80 | 1,357.50 | 983 |
| 8th Sep 2025 (Mon) | 1,364.40 | 1,364.40 | 1,358.40 | 1,361.00 | 1,156 |
| 5th Sep 2025 (Fri) | 1,353.50 | 1,356.60 | 1,353.50 | 1,356.60 | 0 |
| 4th Sep 2025 (Thu) | 1,346.10 | 1,353.50 | 1,346.10 | 1,353.50 | 0 |
| 3rd Sep 2025 (Wed) | 1,346.40 | 1,346.40 | 1,345.60 | 1,346.10 | 997 |
| 2nd Sep 2025 (Tue) | 1,332.70 | 1,343.30 | 1,332.70 | 1,343.30 | 3,717 |
| 1st Sep 2025 (Mon) | 1,336.40 | 1,336.40 | 1,336.40 | 1,332.70 | 341 |
| 29th Aug 2025 (Fri) | 1,343.80 | 1,343.80 | 1,343.80 | 1,337.70 | 339 |
| 28th Aug 2025 (Thu) | 1,343.20 | 1,343.20 | 1,343.20 | 1,343.70 | 657 |
| 27th Aug 2025 (Wed) | 1,340.30 | 1,341.70 | 1,340.30 | 1,341.70 | 0 |
| 26th Aug 2025 (Tue) | 1,341.00 | 1,341.00 | 1,341.00 | 1,340.30 | 337 |
| 25th Aug 2025 (Mon) | 1,339.80 | 1,339.80 | 1,339.80 | 1,339.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,342.00 | 1,343.60 | 1,342.00 | 1,339.80 | 1,511 |
| 21st Aug 2025 (Thu) | 1,340.00 | 1,340.00 | 1,339.60 | 1,339.60 | 0 |
| 20th Aug 2025 (Wed) | 1,336.60 | 1,341.00 | 1,336.60 | 1,340.00 | 2,799 |
| 19th Aug 2025 (Tue) | 1,332.50 | 1,336.20 | 1,332.50 | 1,336.20 | 0 |
| 18th Aug 2025 (Mon) | 1,332.10 | 1,332.50 | 1,332.10 | 1,332.50 | 0 |
| 15th Aug 2025 (Fri) | 1,335.50 | 1,335.50 | 1,332.10 | 1,332.10 | 0 |
| 14th Aug 2025 (Thu) | 1,336.30 | 1,336.30 | 1,335.50 | 1,335.50 | 0 |
| 13th Aug 2025 (Wed) | 1,334.80 | 1,335.20 | 1,334.80 | 1,336.30 | 1,023 |
| 12th Aug 2025 (Tue) | 1,334.20 | 1,334.20 | 1,334.00 | 1,334.00 | 1,374 |
| 11th Aug 2025 (Mon) | 1,339.30 | 1,344.30 | 1,339.30 | 1,344.30 | 0 |
| 8th Aug 2025 (Fri) | 1,343.20 | 1,343.20 | 1,339.40 | 1,339.30 | 678 |
| 7th Aug 2025 (Thu) | 1,353.30 | 1,353.30 | 1,349.50 | 1,349.50 | 0 |
| 6th Aug 2025 (Wed) | 1,355.60 | 1,355.60 | 1,355.60 | 1,353.30 | 657 |
| 5th Aug 2025 (Tue) | 1,359.90 | 1,359.90 | 1,358.80 | 1,358.80 | 0 |
| 4th Aug 2025 (Mon) | 1,358.10 | 1,359.90 | 1,358.10 | 1,359.90 | 0 |
| 1st Aug 2025 (Fri) | 1,355.70 | 1,358.10 | 1,355.70 | 1,358.10 | 0 |
| 31st Jul 2025 (Thu) | 1,345.90 | 1,355.70 | 1,345.90 | 1,355.70 | 0 |
| 30th Jul 2025 (Wed) | 1,341.00 | 1,347.20 | 1,340.40 | 1,345.90 | 4,135 |
| 29th Jul 2025 (Tue) | 1,337.60 | 1,341.60 | 1,337.60 | 1,341.60 | 506 |
| 28th Jul 2025 (Mon) | 1,325.40 | 1,329.10 | 1,325.40 | 1,329.10 | 1,128 |
| 25th Jul 2025 (Fri) | 1,316.10 | 1,325.40 | 1,316.10 | 1,325.40 | 0 |
| 24th Jul 2025 (Thu) | 1,313.20 | 1,316.10 | 1,313.20 | 1,316.10 | 0 |
| 23rd Jul 2025 (Wed) | 1,321.90 | 1,321.90 | 1,313.20 | 1,313.20 | 0 |
| 22nd Jul 2025 (Tue) | 1,322.60 | 1,322.60 | 1,322.60 | 1,321.90 | 344 |