| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,339.20 | 1,346.00 | 1,338.80 | 1,344.90 | 1,907 |
| 2nd Apr 2025 (Wed) | 1,361.80 | 1,361.80 | 1,356.00 | 1,356.00 | 0 |
| 1st Apr 2025 (Tue) | 1,357.20 | 1,361.80 | 1,357.20 | 1,361.80 | 0 |
| 31st Mar 2025 (Mon) | 1,356.80 | 1,356.80 | 1,356.80 | 1,357.20 | 572 |
| 28th Mar 2025 (Fri) | 1,341.50 | 1,349.30 | 1,341.50 | 1,349.30 | 0 |
| 27th Mar 2025 (Thu) | 1,352.80 | 1,352.80 | 1,341.50 | 1,341.50 | 0 |
| 26th Mar 2025 (Wed) | 1,352.60 | 1,352.80 | 1,352.60 | 1,352.80 | 0 |
| 25th Mar 2025 (Tue) | 1,353.80 | 1,353.80 | 1,346.60 | 1,352.60 | 2,696 |
| 24th Mar 2025 (Mon) | 1,351.40 | 1,353.80 | 1,351.40 | 1,355.50 | 827 |
| 21st Mar 2025 (Fri) | 1,359.80 | 1,360.00 | 1,359.60 | 1,358.70 | 1,893 |
| 20th Mar 2025 (Thu) | 1,365.00 | 1,365.00 | 1,365.00 | 1,358.10 | 328 |
| 19th Mar 2025 (Wed) | 1,344.10 | 1,349.50 | 1,344.10 | 1,349.50 | 0 |
| 18th Mar 2025 (Tue) | 1,343.60 | 1,345.60 | 1,343.60 | 1,344.10 | 966 |
| 17th Mar 2025 (Mon) | 1,344.00 | 1,344.00 | 1,342.60 | 1,348.30 | 641 |
| 14th Mar 2025 (Fri) | 1,343.80 | 1,344.00 | 1,343.80 | 1,350.50 | 658 |
| 13th Mar 2025 (Thu) | 1,349.80 | 1,349.80 | 1,340.00 | 1,341.10 | 971 |
| 12th Mar 2025 (Wed) | 1,349.80 | 1,349.80 | 1,341.20 | 1,339.80 | 6,325 |
| 11th Mar 2025 (Tue) | 1,352.40 | 1,352.40 | 1,352.40 | 1,349.30 | 627 |
| 10th Mar 2025 (Mon) | 1,361.40 | 1,361.40 | 1,361.40 | 1,361.40 | 615 |
| 7th Mar 2025 (Fri) | 1,361.60 | 1,362.00 | 1,361.60 | 1,358.20 | 1,890 |
| 6th Mar 2025 (Thu) | 1,354.40 | 1,356.20 | 1,354.40 | 1,354.10 | 1,936 |
| 5th Mar 2025 (Wed) | 1,364.00 | 1,364.00 | 1,364.00 | 1,367.00 | 317 |
| 4th Mar 2025 (Tue) | 1,391.20 | 1,391.20 | 1,387.00 | 1,388.10 | 1,565 |
| 3rd Mar 2025 (Mon) | 1,392.80 | 1,396.60 | 1,384.60 | 1,386.20 | 4,309 |
| 28th Feb 2025 (Fri) | 1,391.20 | 1,396.20 | 1,391.20 | 1,396.20 | 1,525 |
| 27th Feb 2025 (Thu) | 1,391.40 | 1,392.20 | 1,391.40 | 1,391.00 | 628 |
| 26th Feb 2025 (Wed) | 1,386.00 | 1,386.00 | 1,384.80 | 1,384.70 | 922 |
| 25th Feb 2025 (Tue) | 1,390.60 | 1,390.60 | 1,389.80 | 1,386.50 | 2,645 |
| 24th Feb 2025 (Mon) | 1,376.10 | 1,380.80 | 1,376.10 | 1,380.80 | 0 |
| 21st Feb 2025 (Fri) | 1,371.20 | 1,376.10 | 1,371.20 | 1,376.10 | 0 |
| 20th Feb 2025 (Thu) | 1,374.70 | 1,374.70 | 1,371.20 | 1,371.20 | 0 |
| 19th Feb 2025 (Wed) | 1,373.90 | 1,374.70 | 1,373.90 | 1,374.70 | 0 |
| 18th Feb 2025 (Tue) | 1,376.40 | 1,376.40 | 1,373.90 | 1,373.90 | 0 |
| 17th Feb 2025 (Mon) | 1,379.70 | 1,379.70 | 1,376.40 | 1,376.40 | 0 |
| 14th Feb 2025 (Fri) | 1,375.40 | 1,375.40 | 1,375.40 | 1,379.70 | 319 |
| 13th Feb 2025 (Thu) | 1,380.70 | 1,380.70 | 1,378.20 | 1,378.20 | 0 |
| 12th Feb 2025 (Wed) | 1,384.40 | 1,384.40 | 1,376.00 | 1,380.70 | 907 |
| 11th Feb 2025 (Tue) | 1,395.20 | 1,395.20 | 1,395.20 | 1,388.80 | 314 |
| 10th Feb 2025 (Mon) | 1,393.40 | 1,396.50 | 1,393.40 | 1,396.50 | 0 |
| 7th Feb 2025 (Fri) | 1,394.60 | 1,394.60 | 1,391.40 | 1,393.40 | 7,523 |
| 6th Feb 2025 (Thu) | 1,401.00 | 1,401.00 | 1,400.80 | 1,395.80 | 630 |
| 5th Feb 2025 (Wed) | 1,383.00 | 1,389.20 | 1,383.00 | 1,389.20 | 0 |
| 4th Feb 2025 (Tue) | 1,391.20 | 1,391.20 | 1,383.00 | 1,383.00 | 0 |