| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,309.80 | 1,309.80 | 1,303.50 | 1,303.50 | 0 |
| 5th Feb 2026 (Thu) | 1,301.00 | 1,301.00 | 1,301.00 | 1,309.80 | 351 |
| 4th Feb 2026 (Wed) | 1,290.40 | 1,293.10 | 1,290.40 | 1,293.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,296.10 | 1,296.10 | 1,290.40 | 1,290.40 | 0 |
| 2nd Feb 2026 (Mon) | 1,290.30 | 1,296.10 | 1,290.30 | 1,296.10 | 0 |
| 30th Jan 2026 (Fri) | 1,284.50 | 1,290.30 | 1,284.50 | 1,290.30 | 0 |
| 29th Jan 2026 (Thu) | 1,285.60 | 1,287.20 | 1,284.40 | 1,284.50 | 1,588 |
| 28th Jan 2026 (Wed) | 1,284.20 | 1,286.40 | 1,284.20 | 1,286.60 | 525 |
| 27th Jan 2026 (Tue) | 1,289.20 | 1,289.20 | 1,288.20 | 1,288.80 | 1,099 |
| 26th Jan 2026 (Mon) | 1,305.70 | 1,305.70 | 1,296.00 | 1,296.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,314.80 | 1,314.80 | 1,314.80 | 1,305.70 | 349 |
| 22nd Jan 2026 (Thu) | 1,320.60 | 1,320.60 | 1,313.20 | 1,313.30 | 1,707 |
| 21st Jan 2026 (Wed) | 1,310.60 | 1,310.60 | 1,310.60 | 1,314.70 | 1,332 |
| 20th Jan 2026 (Tue) | 1,306.00 | 1,309.60 | 1,304.80 | 1,308.30 | 2,735 |
| 19th Jan 2026 (Mon) | 1,323.50 | 1,323.50 | 1,314.20 | 1,314.20 | 0 |
| 16th Jan 2026 (Fri) | 1,327.20 | 1,327.20 | 1,323.50 | 1,323.50 | 0 |
| 15th Jan 2026 (Thu) | 1,328.40 | 1,328.40 | 1,328.40 | 1,327.20 | 345 |
| 14th Jan 2026 (Wed) | 1,318.00 | 1,319.20 | 1,318.00 | 1,320.50 | 692 |
| 13th Jan 2026 (Tue) | 1,312.20 | 1,312.20 | 1,312.20 | 1,318.00 | 661 |
| 12th Jan 2026 (Mon) | 1,320.10 | 1,320.10 | 1,314.20 | 1,314.20 | 0 |
| 9th Jan 2026 (Fri) | 1,315.60 | 1,315.60 | 1,314.60 | 1,320.10 | 1,980 |
| 8th Jan 2026 (Thu) | 1,318.20 | 1,318.20 | 1,318.20 | 1,315.10 | 660 |
| 7th Jan 2026 (Wed) | 1,306.10 | 1,315.10 | 1,306.10 | 1,315.10 | 1,128 |
| 6th Jan 2026 (Tue) | 1,306.50 | 1,306.50 | 1,306.10 | 1,306.10 | 0 |
| 5th Jan 2026 (Mon) | 1,307.10 | 1,307.10 | 1,306.50 | 1,306.50 | 0 |
| 2nd Jan 2026 (Fri) | 1,314.60 | 1,314.60 | 1,314.60 | 1,307.10 | 2 |
| 1st Jan 2026 (Thu) | 1,318.40 | 1,318.40 | 1,318.40 | 1,318.40 | 0 |
| 31st Dec 2025 (Wed) | 1,314.60 | 1,318.40 | 1,314.60 | 1,318.40 | 0 |
| 30th Dec 2025 (Tue) | 1,312.90 | 1,314.60 | 1,312.90 | 1,314.60 | 1,837 |
| 29th Dec 2025 (Mon) | 1,307.20 | 1,312.90 | 1,307.20 | 1,312.90 | 0 |
| 26th Dec 2025 (Fri) | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0 |
| 25th Dec 2025 (Thu) | 1,307.20 | 1,307.20 | 1,307.20 | 1,307.20 | 0 |
| 24th Dec 2025 (Wed) | 1,308.00 | 1,308.00 | 1,307.20 | 1,307.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,307.20 | 1,307.20 | 1,307.00 | 1,308.00 | 702 |
| 22nd Dec 2025 (Mon) | 1,319.70 | 1,319.70 | 1,310.10 | 1,310.10 | 0 |
| 19th Dec 2025 (Fri) | 1,319.00 | 1,320.20 | 1,319.00 | 1,319.70 | 698 |
| 18th Dec 2025 (Thu) | 1,314.60 | 1,319.70 | 1,314.60 | 1,319.70 | 354 |
| 17th Dec 2025 (Wed) | 1,318.80 | 1,319.00 | 1,318.80 | 1,314.60 | 1,354 |
| 16th Dec 2025 (Tue) | 1,308.80 | 1,308.80 | 1,308.20 | 1,310.80 | 1,184 |
| 15th Dec 2025 (Mon) | 1,315.60 | 1,315.60 | 1,315.30 | 1,315.30 | 0 |
| 12th Dec 2025 (Fri) | 1,319.60 | 1,319.60 | 1,315.60 | 1,315.60 | 0 |
| 11th Dec 2025 (Thu) | 1,323.70 | 1,323.70 | 1,319.60 | 1,319.60 | 0 |
| 10th Dec 2025 (Wed) | 1,323.20 | 1,323.70 | 1,323.20 | 1,323.70 | 0 |
| 9th Dec 2025 (Tue) | 1,326.00 | 1,326.00 | 1,326.00 | 1,323.20 | 631 |
| 8th Dec 2025 (Mon) | 1,387.60 | 1,387.60 | 1,385.30 | 1,385.30 | 0 |