| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,286.90 | 1,294.10 | 1,286.90 | 1,294.10 | 0 |
| 2nd Jun 2025 (Mon) | 1,292.40 | 1,292.40 | 1,292.40 | 1,286.90 | 70 |
| 30th May 2025 (Fri) | 1,299.00 | 1,299.00 | 1,299.00 | 1,298.50 | 342 |
| 29th May 2025 (Thu) | 1,288.00 | 1,290.40 | 1,288.00 | 1,296.30 | 1,741 |
| 28th May 2025 (Wed) | 1,288.90 | 1,290.60 | 1,288.90 | 1,290.60 | 0 |
| 27th May 2025 (Tue) | 1,281.60 | 1,281.60 | 1,281.60 | 1,288.90 | 0 |
| 26th May 2025 (Mon) | 1,281.60 | 1,281.60 | 1,281.60 | 1,281.60 | 0 |
| 23rd May 2025 (Fri) | 1,282.60 | 1,282.60 | 1,281.60 | 1,280.70 | 688 |
| 22nd May 2025 (Thu) | 1,287.00 | 1,287.00 | 1,281.00 | 1,283.90 | 1,011 |
| 21st May 2025 (Wed) | 1,289.20 | 1,289.20 | 1,288.60 | 1,288.80 | 2,175 |
| 20th May 2025 (Tue) | 1,302.40 | 1,303.80 | 1,300.80 | 1,300.80 | 1,996 |
| 19th May 2025 (Mon) | 1,299.20 | 1,299.20 | 1,299.00 | 1,299.00 | 1,735 |
| 16th May 2025 (Fri) | 1,313.80 | 1,313.80 | 1,313.00 | 1,314.00 | 1,992 |
| 15th May 2025 (Thu) | 1,299.20 | 1,302.60 | 1,299.20 | 1,307.00 | 680 |
| 14th May 2025 (Wed) | 1,306.20 | 1,306.20 | 1,302.20 | 1,302.20 | 0 |
| 13th May 2025 (Tue) | 1,312.40 | 1,314.00 | 1,309.60 | 1,306.20 | 6,193 |
| 12th May 2025 (Mon) | 1,314.60 | 1,317.20 | 1,313.00 | 1,314.50 | 4,138 |
| 9th May 2025 (Fri) | 1,309.00 | 1,309.00 | 1,306.80 | 1,308.00 | 2,427 |
| 8th May 2025 (Thu) | 1,308.00 | 1,314.00 | 1,306.80 | 1,308.00 | 3,443 |
| 7th May 2025 (Wed) | 1,305.40 | 1,305.40 | 1,305.40 | 1,306.90 | 345 |
| 6th May 2025 (Tue) | 1,303.20 | 1,303.20 | 1,297.00 | 1,296.20 | 2,706 |
| 5th May 2025 (Mon) | 1,310.20 | 1,310.20 | 1,310.20 | 1,310.20 | 0 |
| 2nd May 2025 (Fri) | 1,313.60 | 1,315.20 | 1,310.20 | 1,307.80 | 1,115 |
| 1st May 2025 (Thu) | 1,320.40 | 1,320.40 | 1,313.20 | 1,314.40 | 4,388 |
| 30th Apr 2025 (Wed) | 1,317.00 | 1,317.00 | 1,313.60 | 1,316.10 | 998 |
| 29th Apr 2025 (Tue) | 1,305.80 | 1,310.80 | 1,305.80 | 1,310.80 | 1,437 |
| 28th Apr 2025 (Mon) | 1,311.20 | 1,311.80 | 1,305.40 | 1,307.10 | 3,061 |
| 25th Apr 2025 (Fri) | 1,308.00 | 1,312.00 | 1,308.00 | 1,312.00 | 803 |
| 24th Apr 2025 (Thu) | 1,302.40 | 1,305.60 | 1,300.80 | 1,305.60 | 2,483 |
| 23rd Apr 2025 (Wed) | 1,297.00 | 1,307.20 | 1,296.80 | 1,305.00 | 12,826 |
| 22nd Apr 2025 (Tue) | 1,281.80 | 1,281.80 | 1,279.20 | 1,284.30 | 8,629 |
| 21st Apr 2025 (Mon) | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0 |
| 18th Apr 2025 (Fri) | 1,305.40 | 1,305.40 | 1,305.40 | 1,305.40 | 0 |
| 17th Apr 2025 (Thu) | 1,307.20 | 1,308.60 | 1,305.40 | 1,305.40 | 2,465 |
| 16th Apr 2025 (Wed) | 1,300.60 | 1,305.60 | 1,299.60 | 1,305.80 | 3,377 |
| 15th Apr 2025 (Tue) | 1,296.80 | 1,301.60 | 1,296.80 | 1,301.70 | 1,494 |
| 14th Apr 2025 (Mon) | 1,295.60 | 1,307.00 | 1,295.60 | 1,300.80 | 11,819 |
| 11th Apr 2025 (Fri) | 1,299.00 | 1,308.40 | 1,286.20 | 1,289.70 | 7,795 |
| 10th Apr 2025 (Thu) | 1,330.60 | 1,333.00 | 1,330.00 | 1,322.00 | 3,526 |
| 9th Apr 2025 (Wed) | 1,357.10 | 1,357.10 | 1,321.40 | 1,321.40 | 0 |
| 8th Apr 2025 (Tue) | 1,358.60 | 1,359.00 | 1,353.40 | 1,357.10 | 1,324 |
| 7th Apr 2025 (Mon) | 1,358.40 | 1,358.60 | 1,358.40 | 1,363.90 | 12,126 |
| 4th Apr 2025 (Fri) | 1,344.90 | 1,365.70 | 1,344.90 | 1,365.70 | 0 |