| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,333.90 | 1,333.90 | 1,333.90 | 1,333.90 | 0 |
| 2nd Apr 2026 (Thu) | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.90 | 660 |
| 1st Apr 2026 (Wed) | 1,327.00 | 1,327.00 | 1,323.00 | 1,323.00 | 0 |
| 31st Mar 2026 (Tue) | 1,325.60 | 1,325.60 | 1,325.60 | 1,327.00 | 663 |
| 30th Mar 2026 (Mon) | 1,317.20 | 1,317.20 | 1,317.20 | 1,325.60 | 663 |
| 27th Mar 2026 (Fri) | 1,303.40 | 1,303.40 | 1,303.40 | 1,307.50 | 1,322 |
| 26th Mar 2026 (Thu) | 1,311.40 | 1,311.40 | 1,311.40 | 1,307.90 | 1,974 |
| 25th Mar 2026 (Wed) | 1,306.80 | 1,313.20 | 1,306.80 | 1,313.20 | 0 |
| 24th Mar 2026 (Tue) | 1,302.80 | 1,306.80 | 1,302.80 | 1,306.80 | 41,181 |
| 23rd Mar 2026 (Mon) | 1,303.80 | 1,305.60 | 1,303.80 | 1,302.80 | 1,324 |
| 20th Mar 2026 (Fri) | 1,311.40 | 1,311.40 | 1,311.40 | 1,309.00 | 347 |
| 19th Mar 2026 (Thu) | 1,318.20 | 1,318.20 | 1,313.60 | 1,313.20 | 1,310 |
| 18th Mar 2026 (Wed) | 1,321.80 | 1,321.80 | 1,321.60 | 1,320.80 | 1,310 |
| 17th Mar 2026 (Tue) | 1,315.20 | 1,315.20 | 1,315.20 | 1,319.60 | 16,954 |
| 16th Mar 2026 (Mon) | 1,318.20 | 1,319.20 | 1,318.20 | 1,317.30 | 758 |
| 13th Mar 2026 (Fri) | 1,318.60 | 1,322.20 | 1,318.60 | 1,318.50 | 4,633 |
| 12th Mar 2026 (Thu) | 1,313.30 | 1,313.30 | 1,312.50 | 1,312.50 | 0 |
| 11th Mar 2026 (Wed) | 1,317.80 | 1,317.80 | 1,314.60 | 1,313.30 | 997 |
| 10th Mar 2026 (Tue) | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 4,427 |
| 9th Mar 2026 (Mon) | 1,326.20 | 1,329.30 | 1,326.20 | 1,329.30 | 0 |
| 6th Mar 2026 (Fri) | 1,338.40 | 1,338.40 | 1,326.20 | 1,326.20 | 120 |
| 5th Mar 2026 (Thu) | 1,335.40 | 1,335.40 | 1,335.40 | 1,338.40 | 651 |
| 4th Mar 2026 (Wed) | 1,340.00 | 1,340.00 | 1,339.80 | 1,339.80 | 0 |
| 3rd Mar 2026 (Tue) | 1,335.30 | 1,340.00 | 1,335.30 | 1,340.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,334.70 | 1,335.30 | 1,334.70 | 1,335.30 | 0 |
| 27th Feb 2026 (Fri) | 1,327.30 | 1,334.70 | 1,327.30 | 1,334.70 | 0 |
| 26th Feb 2026 (Thu) | 1,325.80 | 1,327.30 | 1,325.80 | 1,327.30 | 2,261 |
| 25th Feb 2026 (Wed) | 1,325.40 | 1,325.80 | 1,325.40 | 1,325.80 | 0 |
| 24th Feb 2026 (Tue) | 1,329.50 | 1,329.50 | 1,325.40 | 1,325.40 | 0 |
| 23rd Feb 2026 (Mon) | 1,328.10 | 1,329.50 | 1,328.10 | 1,329.50 | 0 |
| 20th Feb 2026 (Fri) | 1,329.00 | 1,329.80 | 1,326.80 | 1,328.10 | 3,006 |
| 19th Feb 2026 (Thu) | 1,324.60 | 1,332.70 | 1,324.60 | 1,332.70 | 0 |
| 18th Feb 2026 (Wed) | 1,324.90 | 1,324.90 | 1,324.60 | 1,324.60 | 0 |
| 17th Feb 2026 (Tue) | 1,324.80 | 1,324.80 | 1,324.80 | 1,324.90 | 348 |
| 16th Feb 2026 (Mon) | 1,314.60 | 1,316.40 | 1,314.00 | 1,317.50 | 4,670 |
| 13th Feb 2026 (Fri) | 1,311.80 | 1,314.20 | 1,311.80 | 1,314.20 | 0 |
| 12th Feb 2026 (Thu) | 1,303.30 | 1,311.80 | 1,303.30 | 1,311.80 | 0 |
| 11th Feb 2026 (Wed) | 1,300.60 | 1,300.60 | 1,299.80 | 1,303.30 | 702 |
| 10th Feb 2026 (Tue) | 1,298.40 | 1,305.00 | 1,298.40 | 1,305.00 | 0 |
| 9th Feb 2026 (Mon) | 1,303.50 | 1,303.50 | 1,298.40 | 1,298.40 | 0 |
| 6th Feb 2026 (Fri) | 1,309.80 | 1,309.80 | 1,303.50 | 1,303.50 | 0 |