| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,319.60 | 1,319.60 | 1,315.60 | 1,315.60 | 0 |
| 11th Dec 2025 (Thu) | 1,323.70 | 1,323.70 | 1,319.60 | 1,319.60 | 0 |
| 10th Dec 2025 (Wed) | 1,323.20 | 1,323.70 | 1,323.20 | 1,323.70 | 0 |
| 9th Dec 2025 (Tue) | 1,326.00 | 1,326.00 | 1,326.00 | 1,323.20 | 631 |
| 8th Dec 2025 (Mon) | 1,387.60 | 1,387.60 | 1,385.30 | 1,385.30 | 0 |
| 5th Dec 2025 (Fri) | 1,387.20 | 1,387.20 | 1,387.20 | 1,387.60 | 331 |
| 4th Dec 2025 (Thu) | 1,387.40 | 1,387.40 | 1,387.20 | 1,388.00 | 1,299 |
| 3rd Dec 2025 (Wed) | 1,403.70 | 1,403.70 | 1,388.50 | 1,388.50 | 0 |
| 2nd Dec 2025 (Tue) | 1,400.80 | 1,404.80 | 1,400.80 | 1,403.70 | 1,302 |
| 1st Dec 2025 (Mon) | 1,403.50 | 1,403.50 | 1,397.40 | 1,397.40 | 0 |
| 28th Nov 2025 (Fri) | 1,405.40 | 1,405.40 | 1,403.50 | 1,403.50 | 0 |
| 27th Nov 2025 (Thu) | 1,405.30 | 1,405.40 | 1,405.30 | 1,405.40 | 0 |
| 26th Nov 2025 (Wed) | 1,408.30 | 1,408.30 | 1,405.30 | 1,405.30 | 0 |
| 25th Nov 2025 (Tue) | 1,407.20 | 1,408.00 | 1,407.20 | 1,408.30 | 965 |
| 24th Nov 2025 (Mon) | 1,408.80 | 1,408.80 | 1,408.80 | 1,410.70 | 1,114 |
| 21st Nov 2025 (Fri) | 1,413.80 | 1,413.80 | 1,409.20 | 1,406.70 | 1,603 |
| 20th Nov 2025 (Thu) | 1,406.20 | 1,406.20 | 1,406.20 | 1,407.90 | 637 |
| 19th Nov 2025 (Wed) | 1,401.60 | 1,401.60 | 1,401.60 | 1,406.90 | 647 |
| 18th Nov 2025 (Tue) | 1,394.80 | 1,396.90 | 1,394.80 | 1,396.90 | 0 |
| 17th Nov 2025 (Mon) | 1,393.20 | 1,393.80 | 1,391.80 | 1,394.80 | 1,601 |
| 14th Nov 2025 (Fri) | 1,395.30 | 1,397.60 | 1,395.30 | 1,397.60 | 0 |
| 13th Nov 2025 (Thu) | 1,407.70 | 1,407.70 | 1,395.30 | 1,395.30 | 0 |
| 12th Nov 2025 (Wed) | 1,412.80 | 1,412.80 | 1,410.20 | 1,407.70 | 993 |
| 11th Nov 2025 (Tue) | 1,401.40 | 1,401.60 | 1,401.40 | 1,402.20 | 660 |
| 10th Nov 2025 (Mon) | 1,399.60 | 1,399.80 | 1,399.60 | 1,399.80 | 0 |
| 7th Nov 2025 (Fri) | 1,406.00 | 1,406.00 | 1,399.60 | 1,399.60 | 0 |
| 6th Nov 2025 (Thu) | 1,409.50 | 1,409.50 | 1,406.00 | 1,406.00 | 0 |
| 5th Nov 2025 (Wed) | 1,411.60 | 1,412.00 | 1,411.60 | 1,409.50 | 7,363 |
| 4th Nov 2025 (Tue) | 1,397.30 | 1,413.70 | 1,397.30 | 1,413.70 | 0 |
| 3rd Nov 2025 (Mon) | 1,402.20 | 1,402.20 | 1,396.40 | 1,397.30 | 1,565 |
| 31st Oct 2025 (Fri) | 1,410.00 | 1,410.00 | 1,404.90 | 1,404.90 | 0 |
| 30th Oct 2025 (Thu) | 1,411.30 | 1,411.30 | 1,410.00 | 1,410.00 | 0 |
| 29th Oct 2025 (Wed) | 1,406.70 | 1,411.30 | 1,406.70 | 1,411.30 | 0 |
| 28th Oct 2025 (Tue) | 1,409.80 | 1,409.80 | 1,407.80 | 1,406.70 | 656 |
| 27th Oct 2025 (Mon) | 1,403.50 | 1,403.50 | 1,402.00 | 1,402.00 | 0 |
| 24th Oct 2025 (Fri) | 1,398.60 | 1,402.20 | 1,398.60 | 1,403.50 | 3,094 |
| 23rd Oct 2025 (Thu) | 1,398.20 | 1,398.20 | 1,398.20 | 1,400.10 | 328 |
| 22nd Oct 2025 (Wed) | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.50 | 327 |
| 21st Oct 2025 (Tue) | 1,396.40 | 1,396.40 | 1,396.40 | 1,395.50 | 329 |
| 20th Oct 2025 (Mon) | 1,387.70 | 1,387.70 | 1,387.40 | 1,387.40 | 0 |
| 17th Oct 2025 (Fri) | 1,383.50 | 1,387.70 | 1,383.50 | 1,387.70 | 0 |
| 16th Oct 2025 (Thu) | 1,389.60 | 1,389.60 | 1,383.50 | 1,383.50 | 0 |
| 15th Oct 2025 (Wed) | 1,391.00 | 1,391.00 | 1,391.00 | 1,389.60 | 27,862 |
| 14th Oct 2025 (Tue) | 1,395.00 | 1,396.60 | 1,395.00 | 1,392.00 | 987 |