Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,315.60p on 12-12-2025 at 19:20:08
Change -4.00p -0.3%
Buy 1,316.20p
Sell 1,315.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 331.00 at 1,387.20p
Day's Volume: 0
Last Close: 1,315.60p
Open: 1,319.60p
ISIN: LU2037749152
Day's Range 0.00p - 0.00p
52wk Range: 1,279.20p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 331 1,387.20p Automatic Execution
 14:03:59 - 05-Dec-25
Buy* 331 1,387.20p Automatic Execution
 16:26:15 - 04-Dec-25
Sell* 637 1,387.40p Automatic Execution
 15:09:09 - 04-Dec-25
Buy* 331 1,387.40p Automatic Execution
 15:07:21 - 04-Dec-25
Buy* 3 1,403.711p Suspected BUY Trade
 16:19:55 - 02-Dec-25
Sell* 637 1,404.80p Automatic Execution
 10:55:29 - 02-Dec-25
Sell* 331 1,401.80p Automatic Execution
 09:06:41 - 02-Dec-25
Buy* 331 1,400.80p Automatic Execution
 09:06:22 - 02-Dec-25
Buy* 328 1,407.20p Automatic Execution
 14:56:35 - 25-Nov-25
Buy* 557 1,408.80p Automatic Execution
 08:03:24 - 24-Nov-25
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 1,319.60 1,319.60 1,315.60 1,315.60 0
11th Dec 2025 (Thu) 1,323.70 1,323.70 1,319.60 1,319.60 0
10th Dec 2025 (Wed) 1,323.20 1,323.70 1,323.20 1,323.70 0
9th Dec 2025 (Tue) 1,326.00 1,326.00 1,326.00 1,323.20 631
8th Dec 2025 (Mon) 1,387.60 1,387.60 1,385.30 1,385.30 0
5th Dec 2025 (Fri) 1,387.20 1,387.20 1,387.20 1,387.60 331
4th Dec 2025 (Thu) 1,387.40 1,387.40 1,387.20 1,388.00 1,299
3rd Dec 2025 (Wed) 1,403.70 1,403.70 1,388.50 1,388.50 0
2nd Dec 2025 (Tue) 1,400.80 1,404.80 1,400.80 1,403.70 1,302
1st Dec 2025 (Mon) 1,403.50 1,403.50 1,397.40 1,397.40 0
28th Nov 2025 (Fri) 1,405.40 1,405.40 1,403.50 1,403.50 0
27th Nov 2025 (Thu) 1,405.30 1,405.40 1,405.30 1,405.40 0
26th Nov 2025 (Wed) 1,408.30 1,408.30 1,405.30 1,405.30 0
25th Nov 2025 (Tue) 1,407.20 1,408.00 1,407.20 1,408.30 965
24th Nov 2025 (Mon) 1,408.80 1,408.80 1,408.80 1,410.70 1,114
21st Nov 2025 (Fri) 1,413.80 1,413.80 1,409.20 1,406.70 1,603
20th Nov 2025 (Thu) 1,406.20 1,406.20 1,406.20 1,407.90 637
19th Nov 2025 (Wed) 1,401.60 1,401.60 1,401.60 1,406.90 647
18th Nov 2025 (Tue) 1,394.80 1,396.90 1,394.80 1,396.90 0
17th Nov 2025 (Mon) 1,393.20 1,393.80 1,391.80 1,394.80 1,601
14th Nov 2025 (Fri) 1,395.30 1,397.60 1,395.30 1,397.60 0
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
1st Dec 2025 1:06 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
1st Dec 2025 1:06 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2025 8:22 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2025 8:20 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
17th Sep 2025 8:15 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
21st Aug 2025 8:07 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
28th Jul 2025 11:40 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
28th Jul 2025 11:40 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Jul 2025 8:41 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered