Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,292.40p on 02-06-2025 at 12:36:30
Change -6.10p -0.47%
Buy 1,289.60p
Sell 1,288.40p
Buy / Sell PRIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 70.00 at 1,292.40p
Day's Volume: 70
Last Close: 1,298.50p
Open: 1,292.40p
ISIN: LU2037749152
Day's Range 1,292.40p - 1,292.40p
52wk Range: 1,279.20p - 1,444.60p
Market Capitalisation: £N/A
VWAP: 1,292.40p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 1,292.40p Automatic Execution
 08:05:10 - 02-Jun-25
Buy* 342 1,299.00p Automatic Execution
 14:55:55 - 30-May-25
Buy* 342 1,290.00p Automatic Execution
 09:15:26 - 29-May-25
Buy* 390 1,290.40p Automatic Execution
 08:41:37 - 29-May-25
Buy* 342 1,290.40p Automatic Execution
 08:41:37 - 29-May-25
Buy* 667 1,288.00p Automatic Execution
 08:02:43 - 29-May-25
Buy* 344 1,281.60p Automatic Execution
 14:45:12 - 23-May-25
Sell* 667 1,281.00p Automatic Execution
 12:50:33 - 22-May-25
Buy* 344 1,287.00p Automatic Execution
 10:19:10 - 22-May-25
Buy* 842 1,288.80p Suspected BUY Trade
 16:35:15 - 21-May-25
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1,299.00 1,299.00 1,299.00 1,298.50 342
29th May 2025 (Thu) 1,288.00 1,290.40 1,288.00 1,296.30 1,741
28th May 2025 (Wed) 1,288.90 1,290.60 1,288.90 1,290.60 0
27th May 2025 (Tue) 1,281.60 1,281.60 1,281.60 1,288.90 0
26th May 2025 (Mon) 1,281.60 1,281.60 1,281.60 1,281.60 0
23rd May 2025 (Fri) 1,282.60 1,282.60 1,281.60 1,280.70 688
22nd May 2025 (Thu) 1,287.00 1,287.00 1,281.00 1,283.90 1,011
21st May 2025 (Wed) 1,289.20 1,289.20 1,288.60 1,288.80 2,175
20th May 2025 (Tue) 1,302.40 1,303.80 1,300.80 1,300.80 1,996
19th May 2025 (Mon) 1,299.20 1,299.20 1,299.00 1,299.00 1,735
16th May 2025 (Fri) 1,313.80 1,313.80 1,313.00 1,314.00 1,992
15th May 2025 (Thu) 1,299.20 1,302.60 1,299.20 1,307.00 680
14th May 2025 (Wed) 1,306.20 1,306.20 1,302.20 1,302.20 0
13th May 2025 (Tue) 1,312.40 1,314.00 1,309.60 1,306.20 6,193
12th May 2025 (Mon) 1,314.60 1,317.20 1,313.00 1,314.50 4,138
9th May 2025 (Fri) 1,309.00 1,309.00 1,306.80 1,308.00 2,427
8th May 2025 (Thu) 1,308.00 1,314.00 1,306.80 1,308.00 3,443
7th May 2025 (Wed) 1,305.40 1,305.40 1,305.40 1,306.90 345
6th May 2025 (Tue) 1,303.20 1,303.20 1,297.00 1,296.20 2,706
5th May 2025 (Mon) 1,310.20 1,310.20 1,310.20 1,310.20 0
2nd May 2025 (Fri) 1,313.60 1,315.20 1,310.20 1,307.80 1,115
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
29th May 2025 8:11 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:51 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
23rd May 2025 8:51 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:41 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd May 2025 8:41 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
21st May 2025 8:26 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:26 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
20th May 2025 8:26 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
19th May 2025 8:19 am EQS Amundi USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value8,775.84
Change3.46

Login to your account

Forgot Password?

Not Registered