Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Usd Corp (PRIP) Share Price

Price 1,333.90p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,336.60p
Sell 1,331.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 660.00 at 1,333.00p
Day's Volume: 0
Last Close: 1,333.90p
Open: 0.00p
ISIN: LU2037749152
Day's Range 0.00p - 0.00p
52wk Range: 1,279.20p - 1,413.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Usd Corp (PRIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 660 1,333.00p Automatic Execution
 15:36:14 - 02-Apr-26
Sell* 663 1,325.60p Automatic Execution
 08:06:20 - 31-Mar-26
Buy* 663 1,317.20p Automatic Execution
 12:27:13 - 30-Mar-26
Sell* 661 1,303.40p Automatic Execution
 13:50:42 - 27-Mar-26
Sell* 661 1,303.40p Automatic Execution
 13:50:27 - 27-Mar-26
Sell* 658 1,311.40p Automatic Execution
 08:03:53 - 26-Mar-26
Sell* 658 1,311.40p Automatic Execution
 08:03:13 - 26-Mar-26
Sell* 658 1,311.40p Automatic Execution
 08:03:08 - 26-Mar-26
Unknown* 41,181 1,304.15074p Currency Conversion
OTC Trade
 14:59:31 - 24-Mar-26
Buy* 662 1,305.60p Automatic Execution
 11:05:21 - 23-Mar-26
See more Amundi Usd Corp trades

Amundi Usd Corp (PRIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,333.90 1,333.90 1,333.90 1,333.90 0
2nd Apr 2026 (Thu) 1,333.00 1,333.00 1,333.00 1,333.90 660
1st Apr 2026 (Wed) 1,327.00 1,327.00 1,323.00 1,323.00 0
31st Mar 2026 (Tue) 1,325.60 1,325.60 1,325.60 1,327.00 663
30th Mar 2026 (Mon) 1,317.20 1,317.20 1,317.20 1,325.60 663
27th Mar 2026 (Fri) 1,303.40 1,303.40 1,303.40 1,307.50 1,322
26th Mar 2026 (Thu) 1,311.40 1,311.40 1,311.40 1,307.90 1,974
25th Mar 2026 (Wed) 1,306.80 1,313.20 1,306.80 1,313.20 0
24th Mar 2026 (Tue) 1,302.80 1,306.80 1,302.80 1,306.80 41,181
23rd Mar 2026 (Mon) 1,303.80 1,305.60 1,303.80 1,302.80 1,324
20th Mar 2026 (Fri) 1,311.40 1,311.40 1,311.40 1,309.00 347
19th Mar 2026 (Thu) 1,318.20 1,318.20 1,313.60 1,313.20 1,310
18th Mar 2026 (Wed) 1,321.80 1,321.80 1,321.60 1,320.80 1,310
17th Mar 2026 (Tue) 1,315.20 1,315.20 1,315.20 1,319.60 16,954
16th Mar 2026 (Mon) 1,318.20 1,319.20 1,318.20 1,317.30 758
13th Mar 2026 (Fri) 1,318.60 1,322.20 1,318.60 1,318.50 4,633
12th Mar 2026 (Thu) 1,313.30 1,313.30 1,312.50 1,312.50 0
11th Mar 2026 (Wed) 1,317.80 1,317.80 1,314.60 1,313.30 997
10th Mar 2026 (Tue) 1,324.20 1,324.20 1,324.20 1,324.20 4,427
9th Mar 2026 (Mon) 1,326.20 1,329.30 1,326.20 1,329.30 0
6th Mar 2026 (Fri) 1,338.40 1,338.40 1,326.20 1,326.20 120
See more Amundi Usd Corp price history

Amundi Usd Corp (PRIP) Regulatory News

Date Source Headline
23rd Mar 2026 9:16 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
23rd Mar 2026 9:16 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
22nd Jan 2026 8:12 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
8th Jan 2026 8:07 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
2nd Jan 2026 12:41 pm EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:06 am EQS Amundi Core USD Corporate Bond UCITS ETF Dist: Net Asset Value(s)
See more Amundi Usd Corp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered