| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 3.96p | Ordinary |
15:17:04 - 09-Mar-26 |
| Buy* | 20 | 4.00p | SI Trade |
11:21:59 - 09-Mar-26 |
| Buy* | 27 | 4.00p | Ordinary |
09:52:27 - 09-Mar-26 |
| Buy* | 19 | 4.00p | SI Trade |
09:52:27 - 09-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:52:27 - 09-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
09:52:27 - 09-Mar-26 |
| Sell* | 1,025 | 3.20p | Ordinary |
08:21:51 - 09-Mar-26 |
| Buy* | 25,150 | 3.9602p | Ordinary |
15:18:19 - 06-Mar-26 |
| Sell* | 85 | 3.20p | Ordinary |
13:42:39 - 06-Mar-26 |
| Buy* | 9 | 4.00p | SI Trade |
10:34:26 - 04-Mar-26 |
| Buy* | 27 | 4.00p | Ordinary |
08:47:03 - 04-Mar-26 |
| Buy* | 31 | 4.00p | SI Trade |
08:47:03 - 04-Mar-26 |
| Buy* | 150,000 | 3.97p | Ordinary |
08:46:57 - 04-Mar-26 |
| Buy* | 100,000 | 3.975p | Ordinary |
08:45:14 - 04-Mar-26 |
| Unknown* | 185,000 | 3.6975p | Ordinary |
08:43:21 - 04-Mar-26 |
| Buy* | 85,000 | 3.496p | Ordinary |
13:23:45 - 03-Mar-26 |
| Buy* | 62,000 | 3.50p | Ordinary |
13:21:56 - 03-Mar-26 |
| Buy* | 50,000 | 3.467p | Ordinary |
13:21:11 - 03-Mar-26 |
| Buy* | 125,000 | 3.4986p | Ordinary |
13:19:51 - 03-Mar-26 |
| Buy* | 31 | 3.50p | Ordinary |
13:15:22 - 03-Mar-26 |
| Buy* | 26 | 3.50p | SI Trade |
13:15:22 - 03-Mar-26 |
| Buy* | 4 | 3.50p | SI Trade |
13:15:22 - 03-Mar-26 |
| Buy* | 31 | 3.50p | Ordinary |
12:50:28 - 03-Mar-26 |
| Buy* | 31 | 3.50p | SI Trade |
12:50:28 - 03-Mar-26 |
| Sell* | 69,124 | 3.31p | Ordinary |
12:50:21 - 03-Mar-26 |
| Buy* | 31 | 3.50p | Ordinary |
12:49:37 - 03-Mar-26 |
| Buy* | 30 | 3.50p | SI Trade |
12:49:36 - 03-Mar-26 |
| Sell* | 50,000 | 3.32p | Ordinary |
12:49:22 - 03-Mar-26 |
| Buy* | 30 | 3.70p | Ordinary |
12:16:34 - 03-Mar-26 |
| Buy* | 15 | 3.70p | SI Trade |
12:16:34 - 03-Mar-26 |
| Sell* | 100,000 | 3.535p | Ordinary |
12:16:26 - 03-Mar-26 |
| Unknown* | 250,000 | 3.5799p | Ordinary |
14:10:17 - 02-Mar-26 |
| Unknown* | 250,000 | 3.577p | Ordinary |
10:37:14 - 02-Mar-26 |
| Buy* | 7 | 4.20p | SI Trade |
11:20:36 - 27-Feb-26 |
| Sell* | 28,806 | 3.7992p | Ordinary |
09:52:41 - 27-Feb-26 |
| Buy* | 64 | 4.20p | Ordinary |
08:33:50 - 27-Feb-26 |
| Sell* | 22,058 | 3.7992p | Ordinary |
11:17:17 - 26-Feb-26 |
| Sell* | 27,777 | 3.7992p | Ordinary |
11:53:59 - 25-Feb-26 |
| Sell* | 75,000 | 3.799p | Ordinary |
13:05:20 - 23-Feb-26 |
| Sell* | 75,000 | 3.799p | Ordinary |
13:04:49 - 23-Feb-26 |
| Sell* | 50,000 | 3.8075p | Ordinary |
13:03:25 - 23-Feb-26 |
| Sell* | 22,845 | 3.8075p | Ordinary |
11:36:51 - 20-Feb-26 |
| Buy* | 13 | 4.20p | SI Trade |
11:08:17 - 20-Feb-26 |
| Sell* | 10,000 | 3.799p | Ordinary |
11:02:32 - 20-Feb-26 |
| Buy* | 115 | 4.20p | Ordinary |
15:06:44 - 19-Feb-26 |
| Sell* | 23 | 3.50p | SI Trade |
14:22:36 - 19-Feb-26 |
| Buy* | 14 | 4.20p | SI Trade |
14:22:36 - 19-Feb-26 |
| Sell* | 4 | 3.535p | Ordinary |
13:53:50 - 19-Feb-26 |
| Buy* | 27 | 4.20p | Ordinary |
15:40:44 - 18-Feb-26 |
| Buy* | 9 | 4.20p | SI Trade |
15:40:44 - 18-Feb-26 |
| Buy* | 23 | 4.20p | SI Trade |
15:40:44 - 18-Feb-26 |
| Sell* | 75 | 3.50p | Ordinary |
14:33:56 - 18-Feb-26 |
| Sell* | 284 | 3.765p | Ordinary |
09:51:57 - 18-Feb-26 |
| Sell* | 34,323 | 3.778p | Ordinary |
16:20:31 - 17-Feb-26 |
| Buy* | 21 | 4.20p | Ordinary |
08:33:07 - 16-Feb-26 |
| Buy* | 86,000 | 4.193p | Ordinary |
16:26:47 - 13-Feb-26 |
| Buy* | 90,000 | 4.088p | Ordinary |
16:22:46 - 13-Feb-26 |
| Sell* | 130,717 | 3.71p | Ordinary |
10:16:15 - 12-Feb-26 |
| Sell* | 393 | 3.71p | Ordinary |
10:03:08 - 12-Feb-26 |
| Sell* | 2,811 | 3.77p | Ordinary |
09:59:48 - 10-Feb-26 |
| Buy* | 4,000 | 4.30p | Ordinary |
14:03:54 - 09-Feb-26 |
| Sell* | 800 | 3.54p | Ordinary |
13:08:55 - 09-Feb-26 |
| Buy* | 205 | 4.30p | Ordinary |
16:23:51 - 06-Feb-26 |
| Unknown* | 361,588 | 4.1723p | Negotiated Trade |
14:59:43 - 06-Feb-26 |
| Sell* | 5,952 | 3.57p | Ordinary |
13:08:25 - 06-Feb-26 |
| Sell* | 14,004 | 3.57p | Ordinary |
12:42:58 - 06-Feb-26 |
| Sell* | 745 | 3.50p | Ordinary |
09:46:18 - 06-Feb-26 |
| Buy* | 745 | 4.30p | Ordinary |
09:45:45 - 06-Feb-26 |
| Sell* | 171 | 3.50p | Ordinary |
08:03:55 - 06-Feb-26 |
| Sell* | 151,615 | 3.57p | Ordinary |
10:26:13 - 05-Feb-26 |
| Buy* | 30 | 4.50p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 22 | 4.50p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 11 | 4.40p | Ordinary |
09:19:22 - 04-Feb-26 |
| Buy* | 12 | 4.40p | Ordinary |
08:50:42 - 04-Feb-26 |
| Sell* | 50,000 | 3.6975p | Ordinary |
13:02:14 - 02-Feb-26 |
| Sell* | 11,927 | 3.6975p | Ordinary |
12:27:17 - 02-Feb-26 |
| Sell* | 100,201 | 3.6925p | Ordinary |
10:55:48 - 02-Feb-26 |
| Buy* | 331 | 4.50p | Ordinary |
15:08:52 - 29-Jan-26 |
| Buy* | 40 | 4.50p | SI Trade |
15:08:52 - 29-Jan-26 |
| Buy* | 425 | 4.50p | SI Trade |
15:08:52 - 29-Jan-26 |
| Sell* | 50 | 3.50p | SI Trade |
15:08:52 - 29-Jan-26 |
| Sell* | 22 | 3.55p | Ordinary |
12:54:20 - 29-Jan-26 |
| Buy* | 22 | 4.40p | Ordinary |
13:56:47 - 28-Jan-26 |
| Sell* | 27,372 | 3.688p | Ordinary |
12:31:38 - 27-Jan-26 |
| Sell* | 100,000 | 3.806p | Ordinary |
09:52:32 - 27-Jan-26 |
| Sell* | 7,500 | 3.70p | Ordinary |
11:04:50 - 26-Jan-26 |
| Sell* | 50,000 | 3.882p | Ordinary |
08:21:30 - 26-Jan-26 |
| Sell* | 50,000 | 3.911p | Ordinary |
08:17:12 - 26-Jan-26 |
| Sell* | 10,675 | 3.902p | Ordinary |
12:58:53 - 23-Jan-26 |
| Buy* | 66 | 4.50p | SI Trade |
12:51:05 - 23-Jan-26 |
| Sell* | 1,000 | 3.80p | SI Trade |
12:51:05 - 23-Jan-26 |
| Sell* | 62,500 | 3.961p | Ordinary |
12:34:52 - 22-Jan-26 |
| Sell* | 21,012 | 3.961p | Ordinary |
11:52:55 - 22-Jan-26 |
| Sell* | 85,181 | 3.975p | Ordinary |
09:02:39 - 20-Jan-26 |
| Sell* | 24,284 | 4.1265p | Ordinary |
11:17:53 - 19-Jan-26 |
| Sell* | 65,000 | 4.1265p | Ordinary |
10:03:29 - 19-Jan-26 |
| Sell* | 10,000 | 4.1265p | Ordinary |
09:31:21 - 19-Jan-26 |
| Sell* | 6,652 | 4.1265p | Ordinary |
08:24:09 - 19-Jan-26 |
| Sell* | 9,081 | 4.125p | Ordinary |
16:00:36 - 16-Jan-26 |
| Sell* | 89 | 4.00p | SI Trade |
16:00:34 - 16-Jan-26 |
| Unknown* | 250,000 | 4.365p | Ordinary |
15:58:46 - 16-Jan-26 |
| Buy* | 100,000 | 4.365p | Ordinary |
11:26:20 - 16-Jan-26 |
| Sell* | 482 | 3.75p | Ordinary |
09:56:05 - 16-Jan-26 |
| Sell* | 111 | 3.50p | SI Trade |
08:30:29 - 16-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:30:29 - 16-Jan-26 |
| Sell* | 99,784 | 3.822p | Ordinary |
13:27:05 - 15-Jan-26 |
| Sell* | 22,555 | 3.8055p | Ordinary |
12:54:36 - 15-Jan-26 |
| Sell* | 100,000 | 3.775p | Ordinary |
12:31:59 - 15-Jan-26 |
| Buy* | 97,000 | 4.26p | Ordinary |
12:24:41 - 15-Jan-26 |
| Buy* | 50,000 | 4.26p | Ordinary |
16:23:20 - 14-Jan-26 |
| Sell* | 119 | 3.50p | SI Trade |
16:23:04 - 14-Jan-26 |
| Buy* | 2,800 | 4.30p | SI Trade |
16:23:04 - 14-Jan-26 |
| Buy* | 100,000 | 4.165p | Ordinary |
16:22:54 - 14-Jan-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:46:06 - 12-Jan-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:10:28 - 12-Jan-26 |
| Sell* | 23 | 3.50p | SI Trade |
08:10:28 - 12-Jan-26 |
| Sell* | 127,908 | 3.6386p | Ordinary |
08:10:19 - 12-Jan-26 |
| Buy* | 50 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Sell* | 28 | 3.50p | SI Trade |
11:36:22 - 09-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Sell* | 3,500 | 3.50p | SI Trade |
11:36:22 - 09-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:00:12 - 08-Jan-26 |
| Unknown* | 217,705 | 3.677p | Ordinary |
11:35:05 - 08-Jan-26 |
| Buy* | 2,500 | 4.20p | Ordinary |
10:39:43 - 08-Jan-26 |
| Buy* | 27 | 4.20p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 555 | 3.50p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 44 | 3.50p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 29,583 | 3.677p | Ordinary |
08:05:01 - 08-Jan-26 |
| Buy* | 60,000 | 4.14p | Ordinary |
16:29:16 - 07-Jan-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
15:36:43 - 07-Jan-26 |
| Buy* | 4,000 | 4.175p | Ordinary |
15:32:25 - 07-Jan-26 |
| Unknown* | 231,535 | 3.666p | Ordinary |
14:58:30 - 07-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
13:19:12 - 07-Jan-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:53:53 - 07-Jan-26 |
| Sell* | 100,000 | 3.7815p | Ordinary |
11:26:58 - 07-Jan-26 |
| Sell* | 109,449 | 3.7777p | Ordinary |
10:42:19 - 06-Jan-26 |
| Buy* | 20,000 | 4.193p | Ordinary |
11:15:19 - 05-Jan-26 |
| Buy* | 125,000 | 4.0723p | Ordinary |
15:09:03 - 02-Jan-26 |
| Buy* | 952 | 4.20p | SI Trade |
11:03:24 - 02-Jan-26 |
| Sell* | 222 | 3.50p | SI Trade |
11:03:24 - 02-Jan-26 |
| Buy* | 52 | 4.20p | Ordinary |
08:30:29 - 02-Jan-26 |
| Buy* | 50 | 4.20p | SI Trade |
11:24:25 - 31-Dec-25 |
| Sell* | 25,319 | 3.685p | Ordinary |
08:01:07 - 31-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:18:43 - 29-Dec-25 |
| Buy* | 71 | 4.20p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:40:10 - 29-Dec-25 |
| Buy* | 7,500 | 4.20p | Ordinary |
10:58:11 - 24-Dec-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
10:03:45 - 24-Dec-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
09:51:14 - 24-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 555 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 122 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 6,250 | 4.50p | Ordinary |
09:43:04 - 24-Dec-25 |
| Buy* | 377 | 4.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | 4.50p | Ordinary |
15:37:47 - 23-Dec-25 |
| Buy* | 2,500 | 4.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 11 | 4.50p | Ordinary |
13:38:58 - 22-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 100,000 | 3.8875p | Ordinary |
10:59:03 - 18-Dec-25 |
| Buy* | 14,853 | 3.785p | Ordinary |
10:15:45 - 18-Dec-25 |
| Buy* | 52 | 3.90p | SI Trade |
09:53:25 - 18-Dec-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:04:31 - 18-Dec-25 |
| Buy* | 399 | 4.00p | SI Trade |
08:04:31 - 18-Dec-25 |
| Sell* | 250 | 3.50p | SI Trade |
08:04:31 - 18-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:14:29 - 17-Dec-25 |
| Sell* | 38,000 | 3.78p | Ordinary |
11:28:21 - 17-Dec-25 |
| Sell* | 2,947 | 3.75p | Ordinary |
08:32:54 - 15-Dec-25 |
| Sell* | 16 | 3.75p | Ordinary |
13:35:33 - 11-Dec-25 |
| Sell* | 14,250 | 3.78p | Ordinary |
11:06:20 - 10-Dec-25 |
| Sell* | 31,219 | 3.78p | Ordinary |
14:08:33 - 09-Dec-25 |
| Buy* | 600 | 4.50p | Ordinary |
08:33:15 - 09-Dec-25 |
| Buy* | 4,500 | 4.184p | Ordinary |
14:31:41 - 08-Dec-25 |
| Sell* | 50 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 622 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 99 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 622 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 2,222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 8,000 | 3.50p | Ordinary |
14:43:41 - 05-Dec-25 |
| Sell* | 8,600 | 3.78p | Ordinary |
10:55:17 - 05-Dec-25 |
| Sell* | 9,939 | 3.50p | Ordinary |
10:33:28 - 05-Dec-25 |
| Buy* | 8,000 | 4.50p | Ordinary |
10:23:37 - 05-Dec-25 |
| Buy* | 50 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Sell* | 60,864 | 3.78p | Ordinary |
08:06:17 - 05-Dec-25 |
| Sell* | 150,000 | 3.775p | Ordinary |
13:59:34 - 04-Dec-25 |
| Sell* | 90,909 | 3.871p | Ordinary |
13:37:28 - 04-Dec-25 |
| Sell* | 4,478 | 3.871p | Ordinary |
15:01:36 - 03-Dec-25 |
| Sell* | 25,000 | 3.871p | Ordinary |
12:46:12 - 03-Dec-25 |
| Buy* | 16 | 4.50p | Ordinary |
11:57:45 - 03-Dec-25 |
| Unknown* | 145,749 | 4.50p | Ordinary |
08:50:41 - 03-Dec-25 |