| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 3.00p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 228 | 3.50p | SI Trade |
12:21:33 - 03-Jul-25 |
| Sell* | 641 | 3.10p | Ordinary |
11:05:10 - 03-Jul-25 |
| Sell* | 18,036 | 3.175p | Ordinary |
09:52:35 - 03-Jul-25 |
| Sell* | 22,365 | 3.175p | Ordinary |
09:25:59 - 03-Jul-25 |
| Sell* | 19,793 | 3.175p | Ordinary |
08:55:07 - 03-Jul-25 |
| Sell* | 30 | 3.00p | SI Trade |
08:49:52 - 03-Jul-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 30 | 3.60p | SI Trade |
14:49:27 - 02-Jul-25 |
| Buy* | 5,850 | 3.60p | Ordinary |
10:56:23 - 02-Jul-25 |
| Sell* | 36,814 | 3.2001p | Ordinary |
09:56:49 - 02-Jul-25 |
| Buy* | 12,720 | 3.60p | Ordinary |
09:24:07 - 02-Jul-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
09:22:08 - 02-Jul-25 |
| Buy* | 35,944 | 3.60p | Ordinary |
08:57:24 - 02-Jul-25 |
| Buy* | 30,388 | 3.60p | Ordinary |
08:55:42 - 02-Jul-25 |
| Buy* | 100 | 3.60p | SI Trade |
08:55:13 - 02-Jul-25 |
| Buy* | 48,400 | 3.50p | Ordinary |
08:54:30 - 02-Jul-25 |
| Buy* | 42,685 | 3.50p | Ordinary |
08:53:34 - 02-Jul-25 |
| Buy* | 25,542 | 3.50p | Ordinary |
08:52:22 - 02-Jul-25 |
| Buy* | 28,400 | 3.50p | Ordinary |
08:51:29 - 02-Jul-25 |
| Buy* | 56,979 | 3.4995p | Ordinary |
08:50:18 - 02-Jul-25 |
| Buy* | 28,455 | 3.4995p | Ordinary |
08:27:25 - 02-Jul-25 |
| Sell* | 50 | 3.00p | SI Trade |
13:38:11 - 01-Jul-25 |
| Buy* | 73,391 | 3.3996p | Ordinary |
13:38:00 - 01-Jul-25 |
| Sell* | 694 | 3.10p | Ordinary |
11:22:59 - 01-Jul-25 |
| Buy* | 235 | 3.40p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 500,000 | 3.50p | Ordinary |
16:39:52 - 30-Jun-25 |
| Sell* | 20,100 | 3.1278p | Ordinary |
14:50:49 - 30-Jun-25 |
| Buy* | 50 | 3.40p | SI Trade |
14:49:54 - 30-Jun-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:16:00 - 30-Jun-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
10:23:39 - 30-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:33:45 - 30-Jun-25 |
| Sell* | 211 | 3.50p | SI Trade |
09:33:45 - 30-Jun-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
11:08:22 - 26-Jun-25 |
| Sell* | 610 | 3.55p | Ordinary |
09:52:54 - 26-Jun-25 |
| Buy* | 50,000 | 4.3725p | Ordinary |
08:22:27 - 26-Jun-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 422 | 3.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 2,245 | 3.55p | Ordinary |
15:11:29 - 25-Jun-25 |
| Buy* | 6,250 | 4.30p | Suspected BUY Trade |
14:05:06 - 25-Jun-25 |
| Sell* | 60,000 | 3.725p | Ordinary |
13:23:51 - 25-Jun-25 |
| Buy* | 29,174 | 4.415p | Ordinary |
13:18:00 - 25-Jun-25 |
| Sell* | 10,000 | 3.6525p | Ordinary |
11:46:15 - 25-Jun-25 |
| Sell* | 25,000 | 4.075p | Ordinary |
11:02:08 - 25-Jun-25 |
| Sell* | 122,603 | 4.075p | Ordinary |
11:02:08 - 25-Jun-25 |
| Buy* | 1,787 | 4.50p | SI Trade |
11:02:05 - 25-Jun-25 |
| Buy* | 400 | 4.50p | SI Trade |
11:02:05 - 25-Jun-25 |
| Buy* | 50,000 | 4.45p | Ordinary |
11:01:57 - 25-Jun-25 |
| Unknown* | 0 | 4.50p | SI Trade |
08:24:37 - 25-Jun-25 |
| Buy* | 100,000 | 4.45p | Ordinary |
08:24:28 - 25-Jun-25 |
| Buy* | 7 | 4.50p | SI Trade |
08:08:08 - 25-Jun-25 |
| Buy* | 100 | 4.50p | SI Trade |
08:08:08 - 25-Jun-25 |
| Buy* | 7 | 4.50p | SI Trade |
08:08:08 - 25-Jun-25 |
| Buy* | 400 | 4.50p | SI Trade |
08:08:08 - 25-Jun-25 |
| Buy* | 333 | 4.50p | SI Trade |
08:08:08 - 25-Jun-25 |
| Sell* | 25,000 | 4.075p | Ordinary |
08:07:59 - 25-Jun-25 |
| Buy* | 11,000 | 4.50p | Ordinary |
08:03:31 - 25-Jun-25 |
| Sell* | 145 | 4.00p | SI Trade |
08:01:35 - 25-Jun-25 |
| Buy* | 32 | 4.50p | SI Trade |
08:01:35 - 25-Jun-25 |
| Buy* | 211 | 4.50p | SI Trade |
08:01:35 - 25-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:01:35 - 25-Jun-25 |
| Buy* | 320 | 4.50p | SI Trade |
08:01:35 - 25-Jun-25 |
| Sell* | 3,478 | 4.00p | SI Trade |
08:01:35 - 25-Jun-25 |
| Buy* | 25,000 | 4.45p | Ordinary |
08:01:19 - 25-Jun-25 |
| Sell* | 6,081 | 3.72p | Ordinary |
08:00:21 - 25-Jun-25 |
| Sell* | 30,000 | 3.63p | Ordinary |
10:23:24 - 24-Jun-25 |
| Sell* | 40,000 | 3.80p | Ordinary |
11:35:45 - 23-Jun-25 |
| Sell* | 12,579 | 3.86p | Ordinary |
11:28:44 - 23-Jun-25 |
| Sell* | 100,000 | 3.86p | Ordinary |
11:10:32 - 23-Jun-25 |
| Unknown* | 22 | 4.00p | SI Trade |
10:04:17 - 23-Jun-25 |
| Sell* | 22 | 3.50p | SI Trade |
10:04:17 - 23-Jun-25 |
| Buy* | 60,000 | 4.00p | Ordinary |
10:04:10 - 23-Jun-25 |
| Buy* | 328 | 4.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Buy* | 91 | 4.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:31:56 - 23-Jun-25 |
| Buy* | 12,500 | 4.00p | Ordinary |
08:20:34 - 23-Jun-25 |
| Buy* | 15,000 | 4.00p | Ordinary |
08:19:35 - 23-Jun-25 |
| Buy* | 12,500 | 4.00p | Ordinary |
08:19:13 - 23-Jun-25 |
| Sell* | 20,000 | 3.36p | Ordinary |
12:02:10 - 20-Jun-25 |
| Sell* | 5,971 | 3.35p | Ordinary |
11:26:55 - 19-Jun-25 |
| Buy* | 38,268 | 3.904p | Ordinary |
12:54:52 - 18-Jun-25 |
| Sell* | 1,450 | 3.10p | Ordinary |
12:35:52 - 18-Jun-25 |
| Buy* | 38,581 | 3.8723p | Ordinary |
10:59:29 - 18-Jun-25 |
| Buy* | 22,899 | 3.904p | Ordinary |
10:57:11 - 18-Jun-25 |
| Buy* | 25,618 | 3.88p | Ordinary |
10:56:08 - 18-Jun-25 |
| Buy* | 38,505 | 3.88p | Ordinary |
10:55:22 - 18-Jun-25 |
| Sell* | 50,000 | 3.311p | Ordinary |
08:07:22 - 18-Jun-25 |
| Sell* | 100,000 | 3.411p | Ordinary |
12:20:51 - 17-Jun-25 |
| Buy* | 38,406 | 3.89p | Ordinary |
12:03:30 - 17-Jun-25 |
| Sell* | 17,379 | 3.40p | Ordinary |
08:38:32 - 17-Jun-25 |
| Sell* | 90,900 | 3.28p | Ordinary |
12:37:25 - 16-Jun-25 |
| Buy* | 22,923 | 3.90p | Ordinary |
13:41:29 - 13-Jun-25 |
| Buy* | 28,926 | 3.44p | Ordinary |
13:35:45 - 12-Jun-25 |
| Buy* | 31,802 | 3.44p | Ordinary |
11:51:10 - 12-Jun-25 |
| Sell* | 25,425 | 3.1653p | Ordinary |
15:15:29 - 11-Jun-25 |
| Buy* | 169 | 3.50p | SI Trade |
15:07:04 - 11-Jun-25 |
| Sell* | 100,000 | 3.20p | Ordinary |
15:06:18 - 11-Jun-25 |
| Buy* | 28,428 | 3.50p | Ordinary |
13:34:04 - 11-Jun-25 |
| Buy* | 40,000 | 3.38p | Ordinary |
08:47:30 - 11-Jun-25 |
| Sell* | 739 | 3.00p | SI Trade |
15:37:03 - 10-Jun-25 |
| Sell* | 71,782 | 3.15p | Ordinary |
15:36:35 - 10-Jun-25 |
| Buy* | 25,973 | 3.80p | Ordinary |
09:35:11 - 09-Jun-25 |
| Buy* | 88,088 | 3.40p | Ordinary |
13:48:18 - 05-Jun-25 |
| Buy* | 73,383 | 3.40p | Ordinary |
13:43:34 - 05-Jun-25 |
| Buy* | 73,382 | 3.40p | Ordinary |
13:42:20 - 05-Jun-25 |
| Unknown* | 16,692 | 3.25p | Ordinary |
12:47:56 - 05-Jun-25 |
| Unknown* | 250,000 | 3.435p | Ordinary |
10:36:09 - 05-Jun-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
09:24:44 - 05-Jun-25 |
| Sell* | 170,000 | 3.00p | Ordinary |
08:31:12 - 05-Jun-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
10:07:02 - 03-Jun-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
09:55:17 - 03-Jun-25 |
| Sell* | 100,000 | 3.56p | Ordinary |
09:54:45 - 03-Jun-25 |
| Sell* | 100,000 | 3.56p | Ordinary |
09:54:06 - 03-Jun-25 |
| Buy* | 100,000 | 3.75p | Ordinary |
08:47:04 - 03-Jun-25 |
| Buy* | 84 | 3.50p | SI Trade |
14:28:22 - 02-Jun-25 |
| Buy* | 74,477 | 3.35p | Ordinary |
14:27:57 - 02-Jun-25 |
| Buy* | 73,926 | 3.375p | Ordinary |
14:27:02 - 02-Jun-25 |
| Sell* | 35,965 | 3.025p | Ordinary |
12:10:24 - 02-Jun-25 |
| Buy* | 160 | 3.50p | SI Trade |
11:05:06 - 02-Jun-25 |
| Buy* | 462 | 3.50p | SI Trade |
11:04:55 - 02-Jun-25 |
| Buy* | 100 | 3.50p | SI Trade |
11:04:55 - 02-Jun-25 |
| Buy* | 218 | 3.50p | SI Trade |
11:04:54 - 02-Jun-25 |
| Sell* | 1,025 | 3.00p | SI Trade |
11:04:54 - 02-Jun-25 |
| Buy* | 75 | 3.50p | SI Trade |
11:04:54 - 02-Jun-25 |
| Sell* | 73 | 3.00p | SI Trade |
11:04:54 - 02-Jun-25 |
| Buy* | 28 | 3.50p | SI Trade |
11:04:54 - 02-Jun-25 |
| Sell* | 50,000 | 3.10p | Ordinary |
11:04:21 - 02-Jun-25 |
| Sell* | 100,000 | 3.1653p | Ordinary |
11:02:56 - 02-Jun-25 |
| Buy* | 800 | 4.00p | Ordinary |
09:36:45 - 02-Jun-25 |
| Sell* | 130 | 3.00p | Ordinary |
08:44:09 - 27-May-25 |
| Buy* | 3 | 4.00p | Ordinary |
13:03:03 - 21-May-25 |
| Sell* | 88 | 3.1525p | Ordinary |
12:49:49 - 21-May-25 |
| Sell* | 696 | 3.1525p | Ordinary |
12:12:49 - 21-May-25 |
| Sell* | 14,204 | 3.1378p | Ordinary |
09:33:11 - 21-May-25 |
| Buy* | 27 | 4.00p | Ordinary |
14:37:12 - 20-May-25 |
| Sell* | 5,366 | 3.10p | Ordinary |
09:43:04 - 19-May-25 |
| Buy* | 69,547 | 3.5875p | Ordinary |
15:31:04 - 12-May-25 |
| Buy* | 69,305 | 3.60p | Ordinary |
15:25:43 - 12-May-25 |
| Sell* | 75,000 | 3.05p | Ordinary |
14:17:18 - 12-May-25 |
| Sell* | 18,822 | 3.10p | Ordinary |
10:07:10 - 12-May-25 |
| Sell* | 25,745 | 3.10p | Ordinary |
08:03:16 - 12-May-25 |
| Buy* | 20,000 | 3.695p | Ordinary |
16:10:45 - 09-May-25 |
| Sell* | 892 | 3.00p | Ordinary |
14:20:55 - 09-May-25 |
| Sell* | 100 | 3.10p | Ordinary |
16:14:39 - 28-Apr-25 |
| Buy* | 50,000 | 3.50p | Ordinary |
16:02:06 - 25-Apr-25 |
| Sell* | 9,902 | 3.56p | Ordinary |
09:11:01 - 22-Apr-25 |
| Sell* | 13,911 | 3.56p | Ordinary |
08:40:19 - 16-Apr-25 |
| Buy* | 100,000 | 3.7725p | Ordinary |
14:36:37 - 15-Apr-25 |
| Sell* | 5,000 | 3.12p | Ordinary |
08:22:47 - 11-Apr-25 |
| Unknown* | 240,000 | 3.30p | Ordinary |
14:43:18 - 10-Apr-25 |
| Sell* | 80,000 | 3.55p | Ordinary |
14:27:34 - 10-Apr-25 |
| Buy* | 150,000 | 3.8473p | Ordinary |
14:23:45 - 10-Apr-25 |
| Unknown* | 120,000 | 3.75p | Ordinary |
08:14:07 - 10-Apr-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
08:05:06 - 10-Apr-25 |
| Buy* | 2 | 4.00p | Ordinary |
09:47:21 - 09-Apr-25 |
| Buy* | 8,928 | 3.45p | Ordinary |
10:02:42 - 07-Apr-25 |
| Sell* | 12,904 | 3.10p | Ordinary |
09:05:58 - 07-Apr-25 |
| Sell* | 100,000 | 3.30p | Ordinary |
11:15:01 - 02-Apr-25 |
| Buy* | 81 | 4.00p | SI Trade |
08:54:10 - 02-Apr-25 |
| Sell* | 2,346 | 3.30p | SI Trade |
10:14:45 - 01-Apr-25 |
| Sell* | 1,470 | 3.30p | SI Trade |
10:14:45 - 01-Apr-25 |
| Buy* | 200 | 4.00p | SI Trade |
10:14:45 - 01-Apr-25 |
| Sell* | 5,000 | 3.335p | Ordinary |
14:51:15 - 31-Mar-25 |
| Sell* | 35,273 | 3.335p | Ordinary |
10:45:40 - 31-Mar-25 |
| Sell* | 4,565 | 3.335p | Ordinary |
08:36:42 - 31-Mar-25 |
| Buy* | 1,257 | 3.822p | Ordinary |
08:07:05 - 31-Mar-25 |
| Sell* | 67,634 | 3.335p | Ordinary |
13:50:14 - 27-Mar-25 |
| Buy* | 29 | 4.00p | SI Trade |
16:06:09 - 26-Mar-25 |
| Buy* | 149,972 | 3.85p | Ordinary |
16:04:08 - 26-Mar-25 |
| Sell* | 145,000 | 3.3388p | Ordinary |
15:52:33 - 26-Mar-25 |
| Buy* | 28 | 3.80p | Suspected BUY Trade |
11:00:14 - 26-Mar-25 |
| Buy* | 105,000 | 3.725p | Ordinary |
14:19:32 - 25-Mar-25 |
| Unknown* | 0 | 3.20p | SI Trade |
14:16:42 - 25-Mar-25 |
| Buy* | 150,000 | 3.70p | Ordinary |
14:16:39 - 25-Mar-25 |
| Sell* | 10,000 | 3.24p | Uncrossing Trade |
16:40:30 - 24-Mar-25 |
| Buy* | 100,000 | 3.6473p | Ordinary |
13:55:05 - 24-Mar-25 |
| Buy* | 15,000 | 3.6668p | Ordinary |
10:45:55 - 24-Mar-25 |
| Sell* | 4,000 | 3.25p | Ordinary |
09:12:50 - 24-Mar-25 |
| Sell* | 57,635 | 3.225p | Ordinary |
09:11:41 - 24-Mar-25 |
| Sell* | 3,604 | 3.25p | Ordinary |
13:50:30 - 21-Mar-25 |
| Sell* | 122 | 3.20p | SI Trade |
08:30:25 - 20-Mar-25 |
| Sell* | 77,674 | 3.225p | Ordinary |
16:21:22 - 19-Mar-25 |
| Buy* | 5,000 | 3.7225p | Ordinary |
15:15:23 - 19-Mar-25 |
| Unknown* | 210,000 | 3.50p | Ordinary |
11:01:04 - 19-Mar-25 |
| Sell* | 90,240 | 3.33p | Ordinary |
09:53:40 - 19-Mar-25 |
| Sell* | 50,000 | 3.3378p | Ordinary |
08:28:24 - 19-Mar-25 |
| Sell* | 60,000 | 3.3278p | Ordinary |
14:17:47 - 17-Mar-25 |
| Buy* | 26,892 | 3.70p | Ordinary |
12:57:23 - 17-Mar-25 |
| Unknown* | 315,592 | 3.80p | Ordinary |
12:51:31 - 17-Mar-25 |
| Sell* | 100,000 | 3.44p | Ordinary |
09:04:15 - 17-Mar-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
16:48:55 - 14-Mar-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:56:47 - 14-Mar-25 |
| Buy* | 142 | 3.50p | SI Trade |
13:36:45 - 12-Mar-25 |
| Sell* | 2,628 | 3.3475p | Ordinary |
12:07:42 - 12-Mar-25 |
| Buy* | 10,000 | 3.50p | Suspected BUY Trade |
14:00:04 - 10-Mar-25 |
| Buy* | 5,000 | 3.3725p | Ordinary |
12:50:33 - 10-Mar-25 |
| Buy* | 100 | 3.50p | SI Trade |
10:03:38 - 10-Mar-25 |