| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,500 | 4.184p | Ordinary |
14:31:41 - 08-Dec-25 |
| Sell* | 50 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 622 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 99 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 622 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 2,222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 8,000 | 3.50p | Ordinary |
14:43:41 - 05-Dec-25 |
| Sell* | 8,600 | 3.78p | Ordinary |
10:55:17 - 05-Dec-25 |
| Sell* | 9,939 | 3.50p | Ordinary |
10:33:28 - 05-Dec-25 |
| Buy* | 8,000 | 4.50p | Ordinary |
10:23:37 - 05-Dec-25 |
| Buy* | 50 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Sell* | 60,864 | 3.78p | Ordinary |
08:06:17 - 05-Dec-25 |
| Sell* | 150,000 | 3.775p | Ordinary |
13:59:34 - 04-Dec-25 |
| Sell* | 90,909 | 3.871p | Ordinary |
13:37:28 - 04-Dec-25 |
| Sell* | 4,478 | 3.871p | Ordinary |
15:01:36 - 03-Dec-25 |
| Sell* | 25,000 | 3.871p | Ordinary |
12:46:12 - 03-Dec-25 |
| Buy* | 16 | 4.50p | Ordinary |
11:57:45 - 03-Dec-25 |
| Unknown* | 145,749 | 4.50p | Ordinary |
08:50:41 - 03-Dec-25 |
| Unknown* | 8,000 | 4.00p | Ordinary |
09:21:39 - 02-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:13:44 - 02-Dec-25 |
| Sell* | 19,190 | 3.885p | Ordinary |
15:02:02 - 27-Nov-25 |
| Sell* | 13,540 | 3.885p | Ordinary |
08:45:32 - 25-Nov-25 |
| Sell* | 17,473 | 3.871p | Ordinary |
12:59:30 - 24-Nov-25 |
| Sell* | 28 | 3.50p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 30,000 | 3.871p | Ordinary |
13:40:59 - 21-Nov-25 |
| Buy* | 410 | 4.30p | SI Trade |
10:03:27 - 21-Nov-25 |
| Buy* | 19 | 4.30p | Ordinary |
14:25:40 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | Ordinary |
12:15:20 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | SI Trade |
12:15:20 - 20-Nov-25 |
| Sell* | 75,000 | 3.85p | Ordinary |
09:32:38 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | Ordinary |
09:14:29 - 20-Nov-25 |
| Buy* | 9,635 | 4.30p | SI Trade |
09:14:29 - 20-Nov-25 |
| Sell* | 400 | 3.50p | SI Trade |
09:14:29 - 20-Nov-25 |
| Sell* | 242 | 3.70p | Ordinary |
09:03:36 - 20-Nov-25 |
| Buy* | 104,425 | 4.2222p | Ordinary |
08:01:16 - 20-Nov-25 |
| Buy* | 100,000 | 4.2222p | Ordinary |
16:29:12 - 19-Nov-25 |
| Buy* | 95,575 | 4.2222p | Ordinary |
16:26:47 - 19-Nov-25 |
| Sell* | 37,500 | 3.8425p | Ordinary |
11:11:56 - 17-Nov-25 |
| Sell* | 37,500 | 3.8425p | Ordinary |
11:09:07 - 17-Nov-25 |
| Sell* | 25,000 | 3.8425p | Ordinary |
11:05:51 - 17-Nov-25 |
| Sell* | 10,000 | 3.8425p | Ordinary |
11:02:54 - 17-Nov-25 |
| Sell* | 20,000 | 3.8425p | Ordinary |
10:58:50 - 17-Nov-25 |
| Sell* | 20,000 | 3.835p | Ordinary |
10:53:56 - 17-Nov-25 |
| Buy* | 4 | 4.30p | Ordinary |
08:44:10 - 17-Nov-25 |
| Sell* | 46 | 3.50p | SI Trade |
12:15:20 - 14-Nov-25 |
| Unknown* | 200,485 | 3.833p | Ordinary |
11:13:23 - 14-Nov-25 |
| Sell* | 25,000 | 3.833p | Ordinary |
10:21:25 - 14-Nov-25 |
| Sell* | 75,000 | 3.82p | Ordinary |
08:11:06 - 11-Nov-25 |
| Sell* | 110 | 3.70p | Ordinary |
15:18:05 - 10-Nov-25 |
| Sell* | 250 | 3.50p | SI Trade |
10:51:29 - 10-Nov-25 |
| Sell* | 5,850 | 3.7888p | Ordinary |
09:18:46 - 05-Nov-25 |
| Buy* | 1 | 4.244p | Ordinary |
16:22:53 - 04-Nov-25 |
| Buy* | 10,000 | 4.244p | Ordinary |
15:52:20 - 04-Nov-25 |
| Sell* | 188 | 3.50p | SI Trade |
10:46:12 - 04-Nov-25 |
| Sell* | 2,610 | 3.775p | Ordinary |
10:39:23 - 04-Nov-25 |
| Sell* | 2,177 | 3.775p | Ordinary |
08:58:21 - 03-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:34:24 - 28-Oct-25 |
| Buy* | 100,000 | 3.965p | Ordinary |
09:30:47 - 28-Oct-25 |
| Unknown* | 164,580 | 3.90p | Ordinary |
09:30:15 - 28-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:16:06 - 28-Oct-25 |
| Sell* | 1,787 | 3.50p | SI Trade |
09:16:06 - 28-Oct-25 |
| Sell* | 57,461 | 3.73p | Ordinary |
09:15:41 - 28-Oct-25 |
| Sell* | 8,750 | 3.7222p | Ordinary |
08:13:04 - 27-Oct-25 |
| Sell* | 5,374 | 3.7222p | Ordinary |
10:16:44 - 24-Oct-25 |
| Sell* | 4,820 | 3.7222p | Ordinary |
10:26:47 - 23-Oct-25 |
| Sell* | 62 | 3.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 24 | 3.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 45,136 | 3.70p | Ordinary |
15:54:04 - 22-Oct-25 |
| Buy* | 24 | 4.10p | SI Trade |
10:59:14 - 22-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
09:49:05 - 22-Oct-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
15:49:24 - 20-Oct-25 |
| Sell* | 4,107 | 3.70p | Ordinary |
08:12:43 - 20-Oct-25 |
| Unknown* | 250,000 | 3.98p | Ordinary |
11:17:58 - 17-Oct-25 |
| Buy* | 7,412 | 3.98p | Ordinary |
10:19:42 - 17-Oct-25 |
| Sell* | 4,294 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 110 | 4.10p | Ordinary |
09:46:32 - 16-Oct-25 |
| Buy* | 200 | 3.98p | Ordinary |
08:12:43 - 16-Oct-25 |
| Sell* | 25,000 | 3.66p | Ordinary |
08:08:43 - 16-Oct-25 |
| Sell* | 2,900 | 3.55p | Ordinary |
14:38:59 - 15-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
13:15:21 - 15-Oct-25 |
| Buy* | 116,000 | 4.04p | Ordinary |
12:47:54 - 15-Oct-25 |
| Buy* | 1,894 | 4.10p | SI Trade |
12:21:09 - 14-Oct-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 324 | 3.50p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 48,294 | 3.66p | Ordinary |
15:06:24 - 13-Oct-25 |
| Sell* | 1,449 | 3.55p | Ordinary |
13:38:08 - 13-Oct-25 |
| Buy* | 100,000 | 3.9623p | Ordinary |
12:36:51 - 13-Oct-25 |
| Sell* | 2,672 | 3.5903p | Ordinary |
10:35:32 - 13-Oct-25 |
| Buy* | 25 | 4.10p | Ordinary |
08:10:46 - 13-Oct-25 |
| Sell* | 100 | 3.50p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:15:12 - 09-Oct-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
08:02:02 - 09-Oct-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:42:48 - 08-Oct-25 |
| Sell* | 43,266 | 3.66p | Ordinary |
09:57:36 - 08-Oct-25 |
| Sell* | 1,282 | 3.55p | Ordinary |
11:33:29 - 07-Oct-25 |
| Buy* | 268 | 4.10p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 1,119 | 3.55p | Ordinary |
11:09:00 - 06-Oct-25 |
| Sell* | 3,000 | 3.5903p | Ordinary |
09:44:37 - 06-Oct-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
14:43:36 - 03-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | -350,000 | 3.95p | Ordinary Correction |
16:31:48 - 01-Oct-25 |
| Buy* | 2,000 | 3.9623p | Ordinary |
11:27:40 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:09:00 - 01-Oct-25 |
| Buy* | 50 | 3.90p | SI Trade |
10:52:47 - 01-Oct-25 |
| Sell* | 150,000 | 3.5766p | Negotiated Trade |
10:50:58 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:40:29 - 01-Oct-25 |
| Buy* | 57 | 4.10p | SI Trade |
08:40:19 - 01-Oct-25 |
| Buy* | 201 | 4.10p | SI Trade |
08:40:19 - 01-Oct-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:33:25 - 30-Sep-25 |
| Buy* | 30 | 4.40p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 150 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 155 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 666 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 32 | 3.50p | Ordinary |
15:25:59 - 30-Sep-25 |
| Unknown* | 250,000 | 3.765p | Ordinary |
15:15:37 - 30-Sep-25 |
| Sell* | 1,430 | 3.55p | Ordinary |
10:32:25 - 30-Sep-25 |
| Sell* | 11,359 | 3.805p | Ordinary |
12:15:46 - 26-Sep-25 |
| Sell* | 250 | 3.50p | SI Trade |
10:40:39 - 26-Sep-25 |
| Buy* | 119,124 | 4.1973p | Ordinary |
11:41:02 - 25-Sep-25 |
| Buy* | 25 | 4.40p | SI Trade |
10:34:23 - 25-Sep-25 |
| Sell* | 10,000 | 3.735p | Ordinary |
08:01:26 - 24-Sep-25 |
| Sell* | 8,000 | 3.62p | Ordinary |
15:01:48 - 23-Sep-25 |
| Sell* | 95,000 | 3.735p | Ordinary |
14:38:59 - 23-Sep-25 |
| Sell* | 275 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 80 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 200 | 4.30p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 9,826 | 3.811p | Ordinary |
16:03:34 - 22-Sep-25 |
| Sell* | 24,096 | 3.811p | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 40 | 3.70p | SI Trade |
08:49:20 - 18-Sep-25 |
| Sell* | 120,048 | 3.7903p | Ordinary |
14:44:59 - 15-Sep-25 |
| Buy* | 120,048 | 4.10p | Ordinary |
14:44:20 - 15-Sep-25 |
| Sell* | 26,400 | 3.788p | Ordinary |
12:32:48 - 15-Sep-25 |
| Sell* | 13,344 | 3.788p | Ordinary |
10:38:10 - 15-Sep-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:38:05 - 15-Sep-25 |
| Buy* | 341 | 4.10p | Ordinary |
14:05:39 - 12-Sep-25 |
| Buy* | 8,000 | 4.10p | Ordinary |
09:54:39 - 12-Sep-25 |
| Sell* | 750 | 3.70p | SI Trade |
08:24:19 - 12-Sep-25 |
| Sell* | 43,933 | 3.826p | Ordinary |
14:49:06 - 11-Sep-25 |
| Buy* | 4 | 4.30p | Ordinary |
08:31:13 - 11-Sep-25 |
| Sell* | 25,928 | 3.88p | Ordinary |
10:05:27 - 10-Sep-25 |
| Sell* | 4,729 | 3.88p | Ordinary |
09:55:54 - 10-Sep-25 |
| Sell* | 75 | 3.70p | SI Trade |
08:41:40 - 09-Sep-25 |
| Sell* | 2,278 | 3.75p | Ordinary |
08:00:23 - 09-Sep-25 |
| Sell* | 44,355 | 3.933p | Ordinary |
13:59:04 - 08-Sep-25 |
| Sell* | 4,000 | 3.80p | Ordinary |
09:48:50 - 08-Sep-25 |
| Sell* | 10,606 | 3.933p | Ordinary |
15:12:30 - 05-Sep-25 |
| Sell* | 1,000 | 3.933p | Ordinary |
08:04:29 - 05-Sep-25 |
| Sell* | 17,382 | 3.933p | Ordinary |
11:50:56 - 04-Sep-25 |
| Sell* | 126,941 | 3.9285p | Ordinary |
09:38:27 - 04-Sep-25 |
| Sell* | 23,491 | 3.9175p | Ordinary |
08:31:02 - 04-Sep-25 |
| Sell* | 1 | 3.70p | Ordinary |
11:01:03 - 01-Sep-25 |
| Sell* | 8,054 | 3.70p | Uncrossing Trade |
11:00:11 - 01-Sep-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:41:08 - 01-Sep-25 |
| Buy* | 11,359 | 4.23p | Ordinary |
15:24:17 - 28-Aug-25 |
| Buy* | 11,820 | 4.23p | Ordinary |
16:24:56 - 27-Aug-25 |
| Buy* | 25,000 | 4.23p | Ordinary |
09:09:03 - 26-Aug-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:43:07 - 26-Aug-25 |
| Unknown* | 697 | 4.30p | SI Trade |
08:15:15 - 26-Aug-25 |
| Unknown* | 39 | 3.70p | SI Trade |
08:15:15 - 26-Aug-25 |
| Sell* | 5,000 | 3.902p | Ordinary |
08:13:45 - 26-Aug-25 |
| Buy* | 50 | 4.30p | SI Trade |
12:51:31 - 21-Aug-25 |
| Buy* | 150 | 4.30p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 39 | 4.30p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 5,473 | 3.902p | Ordinary |
09:20:23 - 20-Aug-25 |
| Buy* | 1,400,000 | 4.16p | Ordinary |
13:48:48 - 19-Aug-25 |
| Unknown* | -1,400,000 | 3.16p | Correction Negotiated Trade |
13:48:48 - 19-Aug-25 |
| Sell* | 1,400,000 | 3.16p | Negotiated Trade |
13:48:48 - 19-Aug-25 |
| Buy* | 1,900,000 | 4.172p | Ordinary |
13:48:36 - 19-Aug-25 |
| Unknown* | 1,900,000 | 4.172p | Ordinary |
13:48:36 - 19-Aug-25 |
| Unknown* | -1,900,000 | 4.172p | Ordinary Correction |
13:48:36 - 19-Aug-25 |
| Sell* | 37,909 | 3.888p | Ordinary |
12:25:58 - 19-Aug-25 |
| Sell* | 46 | 3.70p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 142 | 3.70p | SI Trade |
12:15:19 - 15-Aug-25 |
| Sell* | 73,762 | 3.888p | Ordinary |
11:58:31 - 15-Aug-25 |
| Sell* | 2,000 | 3.8653p | Ordinary |
10:04:18 - 15-Aug-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
16:08:47 - 14-Aug-25 |
| Buy* | 4,900 | 4.20p | Ordinary |
13:18:59 - 14-Aug-25 |
| Buy* | 22 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Sell* | 63 | 3.70p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 77 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 95 | 4.25p | Ordinary |
13:58:51 - 11-Aug-25 |
| Buy* | 23,529 | 4.25p | Ordinary |
08:07:17 - 11-Aug-25 |
| Sell* | 5,000 | 3.8653p | Ordinary |
14:58:21 - 08-Aug-25 |
| Buy* | 4,000 | 4.25p | Ordinary |
14:30:59 - 07-Aug-25 |
| Sell* | 22 | 3.70p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 111 | 4.50p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
10:54:30 - 07-Aug-25 |
| Buy* | 140,000 | 4.195p | Ordinary |
10:47:21 - 07-Aug-25 |
| Unknown* | 250,000 | 4.195p | Ordinary |
10:45:34 - 07-Aug-25 |
| Sell* | 16,500 | 3.775p | Ordinary |
09:33:06 - 07-Aug-25 |
| Sell* | 25,000 | 3.9266p | Ordinary |
16:18:25 - 06-Aug-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
16:17:51 - 06-Aug-25 |
| Sell* | 110,000 | 3.92p | Ordinary |
08:01:11 - 06-Aug-25 |
| Unknown* | 3,418,500 | 3.99p | Ordinary |
16:21:11 - 05-Aug-25 |