| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 4.20p | Ordinary |
16:08:47 - 14-Aug-25 |
| Buy* | 4,900 | 4.20p | Ordinary |
13:18:59 - 14-Aug-25 |
| Buy* | 22 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Sell* | 63 | 3.70p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 77 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 95 | 4.25p | Ordinary |
13:58:51 - 11-Aug-25 |
| Buy* | 23,529 | 4.25p | Ordinary |
08:07:17 - 11-Aug-25 |
| Sell* | 5,000 | 3.8653p | Ordinary |
14:58:21 - 08-Aug-25 |
| Buy* | 4,000 | 4.25p | Ordinary |
14:30:59 - 07-Aug-25 |
| Sell* | 22 | 3.70p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 111 | 4.50p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
10:54:30 - 07-Aug-25 |
| Buy* | 140,000 | 4.195p | Ordinary |
10:47:21 - 07-Aug-25 |
| Unknown* | 250,000 | 4.195p | Ordinary |
10:45:34 - 07-Aug-25 |
| Sell* | 16,500 | 3.775p | Ordinary |
09:33:06 - 07-Aug-25 |
| Sell* | 25,000 | 3.9266p | Ordinary |
16:18:25 - 06-Aug-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
16:17:51 - 06-Aug-25 |
| Sell* | 110,000 | 3.92p | Ordinary |
08:01:11 - 06-Aug-25 |
| Unknown* | 3,418,500 | 3.99p | Ordinary |
16:21:11 - 05-Aug-25 |
| Unknown* | 3,418,500 | 3.987p | Ordinary |
16:20:37 - 05-Aug-25 |
| Buy* | 22 | 4.50p | Ordinary |
13:32:42 - 05-Aug-25 |
| Sell* | 84 | 3.70p | SI Trade |
15:40:52 - 04-Aug-25 |
| Buy* | 179 | 4.50p | SI Trade |
15:40:52 - 04-Aug-25 |
| Sell* | 22,461 | 3.899p | Ordinary |
15:37:07 - 04-Aug-25 |
| Sell* | 7,728 | 3.88p | Ordinary |
09:28:48 - 04-Aug-25 |
| Buy* | 44 | 4.50p | Ordinary |
08:45:10 - 04-Aug-25 |
| Sell* | 1,025 | 3.70p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 30 | 3.70p | SI Trade |
15:25:56 - 31-Jul-25 |
| Sell* | 28,318 | 3.9525p | Ordinary |
10:36:34 - 31-Jul-25 |
| Sell* | 100,000 | 4.092p | Ordinary |
16:09:55 - 30-Jul-25 |
| Sell* | 29 | 3.70p | SI Trade |
16:09:53 - 30-Jul-25 |
| Unknown* | 250,000 | 4.08p | Ordinary |
16:09:10 - 30-Jul-25 |
| Sell* | 24,510 | 4.08p | Ordinary |
15:45:07 - 30-Jul-25 |
| Sell* | 3,806 | 4.00p | SI Trade |
14:44:08 - 30-Jul-25 |
| Buy* | 30 | 4.50p | SI Trade |
14:44:08 - 30-Jul-25 |
| Buy* | 47,887 | 4.45p | Ordinary |
14:43:55 - 30-Jul-25 |
| Buy* | 135,000 | 4.3725p | Ordinary |
11:24:46 - 30-Jul-25 |
| Unknown* | 225,000 | 4.244p | Ordinary |
09:11:59 - 30-Jul-25 |
| Buy* | 100,000 | 4.14p | Ordinary |
09:09:47 - 30-Jul-25 |
| Sell* | 100,000 | 3.886p | Ordinary |
13:59:01 - 29-Jul-25 |
| Buy* | 126,941 | 4.25p | Ordinary |
13:37:24 - 28-Jul-25 |
| Unknown* | 1,000,000 | 4.17p | Ordinary |
11:02:09 - 25-Jul-25 |
| Unknown* | 1,000,000 | 4.19p | Ordinary |
10:55:34 - 25-Jul-25 |
| Sell* | 95,000 | 3.8525p | Ordinary |
09:12:03 - 25-Jul-25 |
| Unknown* | 250,000 | 4.067p | Ordinary |
12:23:41 - 24-Jul-25 |
| Sell* | 2,773 | 4.00p | SI Trade |
12:20:34 - 24-Jul-25 |
| Sell* | 888 | 4.00p | SI Trade |
12:20:34 - 24-Jul-25 |
| Buy* | 100,000 | 4.36p | Ordinary |
12:20:11 - 24-Jul-25 |
| Sell* | 15,211 | 3.8525p | Ordinary |
10:21:46 - 24-Jul-25 |
| Buy* | 3,566,920 | 4.19p | Ordinary |
16:49:57 - 23-Jul-25 |
| Unknown* | 3,566,920 | 4.19p | Ordinary |
16:49:57 - 23-Jul-25 |
| Unknown* | -3,566,920 | 4.19p | Ordinary Correction |
16:49:57 - 23-Jul-25 |
| Buy* | 3,566,920 | 4.17p | Ordinary |
16:49:28 - 23-Jul-25 |
| Buy* | 4,398 | 4.36p | Ordinary |
13:37:19 - 23-Jul-25 |
| Buy* | 28,000 | 4.37p | Ordinary |
10:16:57 - 23-Jul-25 |
| Sell* | 5,726 | 3.844p | Ordinary |
08:23:08 - 21-Jul-25 |
| Sell* | 3,149 | 3.82p | Ordinary |
15:30:13 - 18-Jul-25 |
| Sell* | 94,500 | 3.91p | Ordinary |
09:53:08 - 18-Jul-25 |
| Sell* | 125,000 | 4.067p | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 150,000 | 4.067p | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 200 | 4.00p | SI Trade |
09:08:27 - 18-Jul-25 |
| Buy* | 44,355 | 4.50p | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 45,000 | 4.372p | Ordinary |
08:37:51 - 18-Jul-25 |
| Buy* | 110,022 | 4.50p | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 67,166 | 4.188p | Ordinary |
15:11:00 - 17-Jul-25 |
| Buy* | 75,000 | 4.188p | Ordinary |
15:05:33 - 17-Jul-25 |
| Buy* | 72,000 | 4.102p | Ordinary |
14:55:29 - 17-Jul-25 |
| Buy* | 150,000 | 3.95p | Ordinary |
13:04:41 - 17-Jul-25 |
| Sell* | 100,000 | 3.745p | Ordinary |
11:41:30 - 17-Jul-25 |
| Sell* | 114,775 | 3.745p | Ordinary |
11:16:10 - 17-Jul-25 |
| Sell* | 13,000 | 3.745p | Ordinary |
10:03:37 - 17-Jul-25 |
| Unknown* | 500,000 | 3.85p | OTC Trade |
14:45:41 - 16-Jul-25 |
| Sell* | 92,000 | 3.745p | Ordinary |
14:43:30 - 16-Jul-25 |
| Sell* | 80,200 | 3.745p | Ordinary |
14:29:38 - 16-Jul-25 |
| Sell* | 42,520 | 3.745p | Ordinary |
13:47:46 - 16-Jul-25 |
| Buy* | 75,000 | 3.94p | Ordinary |
13:46:02 - 16-Jul-25 |
| Unknown* | 250,000 | 3.92p | Ordinary |
13:34:22 - 16-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
13:05:51 - 16-Jul-25 |
| Sell* | 40,000 | 3.745p | Ordinary |
12:28:49 - 16-Jul-25 |
| Sell* | 9,041 | 3.745p | Ordinary |
11:00:21 - 16-Jul-25 |
| Sell* | 31,254 | 3.73p | Ordinary |
10:56:50 - 16-Jul-25 |
| Buy* | 100,000 | 4.03p | Ordinary |
15:10:24 - 15-Jul-25 |
| Buy* | 99,968 | 4.04p | Ordinary |
15:08:12 - 15-Jul-25 |
| Sell* | 74,300 | 3.71p | Ordinary |
14:51:12 - 15-Jul-25 |
| Buy* | 50,000 | 4.07p | Ordinary |
14:14:44 - 15-Jul-25 |
| Sell* | 21,621 | 3.64p | Ordinary |
13:52:13 - 15-Jul-25 |
| Sell* | 1,162 | 3.55p | Ordinary |
09:51:54 - 15-Jul-25 |
| Unknown* | 231,000 | 3.95p | Ordinary |
09:33:54 - 15-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
09:15:16 - 15-Jul-25 |
| Sell* | 92,604 | 3.631p | Ordinary |
09:14:50 - 15-Jul-25 |
| Sell* | 29,820 | 3.777p | Ordinary |
13:03:13 - 14-Jul-25 |
| Sell* | 26,525 | 3.7701p | Ordinary |
11:53:05 - 14-Jul-25 |
| Sell* | 66,333 | 3.76p | Ordinary |
11:00:48 - 14-Jul-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
10:24:12 - 14-Jul-25 |
| Buy* | 100,000 | 3.94p | Ordinary |
10:12:11 - 14-Jul-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:11:41 - 14-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
10:04:34 - 14-Jul-25 |
| Sell* | 27,549 | 3.63p | Ordinary |
09:54:46 - 14-Jul-25 |
| Sell* | 188 | 3.50p | SI Trade |
08:20:13 - 14-Jul-25 |
| Sell* | 75,000 | 3.845p | Ordinary |
08:19:59 - 14-Jul-25 |
| Sell* | 25,000 | 3.845p | Ordinary |
08:01:04 - 14-Jul-25 |
| Sell* | 95,500 | 3.8551p | Ordinary |
15:42:57 - 11-Jul-25 |
| Buy* | 188 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Buy* | 666 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Buy* | 63 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Sell* | 6,083 | 3.8551p | Ordinary |
13:26:03 - 11-Jul-25 |
| Sell* | 25,432 | 3.8551p | Ordinary |
11:16:51 - 11-Jul-25 |
| Sell* | 4,592 | 3.8551p | Ordinary |
11:07:34 - 11-Jul-25 |
| Sell* | 100 | 3.8551p | Ordinary |
10:49:14 - 11-Jul-25 |
| Unknown* | 100,000 | 3.775p | Negotiated Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | -100,000 | 3.775p | Correction Negotiated Trade |
16:35:04 - 10-Jul-25 |
| Sell* | 100,000 | 3.775p | Negotiated Trade |
16:35:04 - 10-Jul-25 |
| Unknown* | 200,000 | 3.996p | Ordinary |
15:43:59 - 10-Jul-25 |
| Unknown* | 235,944 | 3.835p | Ordinary |
13:35:39 - 10-Jul-25 |
| Sell* | 29,450 | 3.926p | Ordinary |
12:59:56 - 10-Jul-25 |
| Sell* | 25,264 | 3.982p | Ordinary |
12:55:22 - 10-Jul-25 |
| Buy* | 100,000 | 4.00p | Ordinary |
12:33:18 - 10-Jul-25 |
| Buy* | 1,162 | 4.00p | Ordinary |
12:32:27 - 10-Jul-25 |
| Unknown* | 200,000 | 3.81p | Ordinary |
12:18:03 - 10-Jul-25 |
| Buy* | 84 | 4.00p | SI Trade |
12:04:17 - 10-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
12:03:51 - 10-Jul-25 |
| Sell* | 1,735 | 3.80p | SI Trade |
11:54:30 - 10-Jul-25 |
| Sell* | 228 | 3.80p | SI Trade |
11:54:30 - 10-Jul-25 |
| Unknown* | 200,000 | 4.50p | Ordinary |
11:53:59 - 10-Jul-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
11:49:44 - 10-Jul-25 |
| Buy* | 45,000 | 3.894p | Ordinary |
10:30:23 - 10-Jul-25 |
| Buy* | 100,000 | 3.72p | Ordinary |
08:03:46 - 10-Jul-25 |
| Unknown* | 750,000 | 3.50p | Ordinary |
16:19:09 - 09-Jul-25 |
| Buy* | 74,066 | 3.775p | Ordinary |
14:26:08 - 09-Jul-25 |
| Unknown* | 190,000 | 3.775p | Ordinary |
14:16:55 - 09-Jul-25 |
| Buy* | 56,026 | 3.775p | Ordinary |
14:09:35 - 09-Jul-25 |
| Buy* | 50,000 | 3.775p | Ordinary |
13:37:19 - 09-Jul-25 |
| Buy* | 150,000 | 3.775p | Ordinary |
13:35:53 - 09-Jul-25 |
| Buy* | 46,781 | 3.775p | Ordinary |
13:19:44 - 09-Jul-25 |
| Unknown* | 250,000 | 3.695p | Ordinary |
13:04:40 - 09-Jul-25 |
| Sell* | 1 | 3.00p | Ordinary |
12:47:17 - 09-Jul-25 |
| Unknown* | 250,000 | 3.68p | Ordinary |
12:39:33 - 09-Jul-25 |
| Unknown* | 249,000 | 3.623p | Ordinary |
12:35:24 - 09-Jul-25 |
| Buy* | 1 | 3.70p | Ordinary |
12:31:30 - 09-Jul-25 |
| Unknown* | 100,000 | 3.25p | Ordinary |
13:39:09 - 08-Jul-25 |
| Buy* | 100,000 | 3.335p | Ordinary |
13:38:39 - 08-Jul-25 |
| Buy* | 150,000 | 3.26p | Ordinary |
13:37:29 - 08-Jul-25 |
| Sell* | 11,730 | 3.12p | Ordinary |
13:34:02 - 08-Jul-25 |
| Sell* | 1 | 3.00p | Ordinary |
12:50:10 - 08-Jul-25 |
| Buy* | 1 | 3.30p | Ordinary |
12:43:36 - 08-Jul-25 |
| Buy* | 5,000 | 3.27p | Ordinary |
14:05:40 - 07-Jul-25 |
| Buy* | 19,999 | 3.30p | Suspected BUY Trade |
14:00:21 - 07-Jul-25 |
| Buy* | 91,234 | 3.28p | Ordinary |
10:45:13 - 07-Jul-25 |
| Buy* | 60 | 3.30p | Ordinary |
08:36:10 - 07-Jul-25 |
| Sell* | 15,484 | 3.015p | Ordinary |
08:11:44 - 07-Jul-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:10:38 - 07-Jul-25 |
| Sell* | 128,165 | 3.0171p | Ordinary |
08:08:39 - 07-Jul-25 |
| Sell* | 111,976 | 3.05p | Ordinary |
08:06:48 - 07-Jul-25 |
| Sell* | 138 | 3.00p | SI Trade |
08:05:45 - 07-Jul-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:05:34 - 07-Jul-25 |
| Sell* | 150,000 | 3.05p | Ordinary |
08:02:59 - 07-Jul-25 |
| Unknown* | 314,421 | 3.175p | Ordinary |
08:00:30 - 07-Jul-25 |
| Sell* | 4,670 | 3.175p | Ordinary |
15:28:21 - 04-Jul-25 |
| Buy* | 19,828 | 3.50p | Ordinary |
15:15:55 - 04-Jul-25 |
| Sell* | 333 | 3.00p | SI Trade |
10:22:32 - 04-Jul-25 |
| Buy* | 228 | 3.50p | SI Trade |
12:21:33 - 03-Jul-25 |
| Sell* | 641 | 3.10p | Ordinary |
11:05:10 - 03-Jul-25 |
| Sell* | 18,036 | 3.175p | Ordinary |
09:52:35 - 03-Jul-25 |
| Sell* | 22,365 | 3.175p | Ordinary |
09:25:59 - 03-Jul-25 |
| Sell* | 19,793 | 3.175p | Ordinary |
08:55:07 - 03-Jul-25 |
| Sell* | 30 | 3.00p | SI Trade |
08:49:52 - 03-Jul-25 |
| Buy* | 138 | 3.60p | SI Trade |
08:05:09 - 03-Jul-25 |
| Buy* | 30 | 3.60p | SI Trade |
14:49:27 - 02-Jul-25 |
| Buy* | 5,850 | 3.60p | Ordinary |
10:56:23 - 02-Jul-25 |
| Sell* | 36,814 | 3.2001p | Ordinary |
09:56:49 - 02-Jul-25 |
| Buy* | 12,720 | 3.60p | Ordinary |
09:24:07 - 02-Jul-25 |
| Buy* | 50,000 | 3.60p | Ordinary |
09:22:08 - 02-Jul-25 |
| Buy* | 35,944 | 3.60p | Ordinary |
08:57:24 - 02-Jul-25 |
| Buy* | 30,388 | 3.60p | Ordinary |
08:55:42 - 02-Jul-25 |
| Buy* | 100 | 3.60p | SI Trade |
08:55:13 - 02-Jul-25 |
| Unknown* | 598 | 3.00p | SI Trade |
08:55:13 - 02-Jul-25 |
| Buy* | 48,400 | 3.50p | Ordinary |
08:54:30 - 02-Jul-25 |
| Buy* | 42,685 | 3.50p | Ordinary |
08:53:34 - 02-Jul-25 |
| Buy* | 25,542 | 3.50p | Ordinary |
08:52:22 - 02-Jul-25 |
| Buy* | 28,400 | 3.50p | Ordinary |
08:51:29 - 02-Jul-25 |
| Buy* | 56,979 | 3.4995p | Ordinary |
08:50:18 - 02-Jul-25 |
| Buy* | 28,455 | 3.4995p | Ordinary |
08:27:25 - 02-Jul-25 |
| Sell* | 50 | 3.00p | SI Trade |
13:38:11 - 01-Jul-25 |
| Buy* | 73,391 | 3.3996p | Ordinary |
13:38:00 - 01-Jul-25 |
| Sell* | 694 | 3.10p | Ordinary |
11:22:59 - 01-Jul-25 |
| Buy* | 235 | 3.40p | SI Trade |
08:54:51 - 01-Jul-25 |
| Buy* | 500,000 | 3.50p | Ordinary |
16:39:52 - 30-Jun-25 |
| Sell* | 20,100 | 3.1278p | Ordinary |
14:50:49 - 30-Jun-25 |
| Buy* | 50 | 3.40p | SI Trade |
14:49:54 - 30-Jun-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
11:16:00 - 30-Jun-25 |
| Sell* | 50,000 | 3.55p | Ordinary |
10:23:39 - 30-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:33:45 - 30-Jun-25 |
| Sell* | 211 | 3.50p | SI Trade |
09:33:45 - 30-Jun-25 |
| Sell* | 50,000 | 3.65p | Ordinary |
11:08:22 - 26-Jun-25 |
| Sell* | 610 | 3.55p | Ordinary |
09:52:54 - 26-Jun-25 |
| Buy* | 50,000 | 4.3725p | Ordinary |
08:22:27 - 26-Jun-25 |
| Buy* | 44 | 4.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 422 | 3.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:01:10 - 26-Jun-25 |
| Sell* | 2,245 | 3.55p | Ordinary |
15:11:29 - 25-Jun-25 |