| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,675 | 3.902p | Ordinary |
12:58:53 - 23-Jan-26 |
| Buy* | 66 | 4.50p | SI Trade |
12:51:05 - 23-Jan-26 |
| Sell* | 1,000 | 3.80p | SI Trade |
12:51:05 - 23-Jan-26 |
| Sell* | 62,500 | 3.961p | Ordinary |
12:34:52 - 22-Jan-26 |
| Sell* | 21,012 | 3.961p | Ordinary |
11:52:55 - 22-Jan-26 |
| Sell* | 85,181 | 3.975p | Ordinary |
09:02:39 - 20-Jan-26 |
| Sell* | 24,284 | 4.1265p | Ordinary |
11:17:53 - 19-Jan-26 |
| Sell* | 65,000 | 4.1265p | Ordinary |
10:03:29 - 19-Jan-26 |
| Sell* | 10,000 | 4.1265p | Ordinary |
09:31:21 - 19-Jan-26 |
| Sell* | 6,652 | 4.1265p | Ordinary |
08:24:09 - 19-Jan-26 |
| Sell* | 9,081 | 4.125p | Ordinary |
16:00:36 - 16-Jan-26 |
| Sell* | 89 | 4.00p | SI Trade |
16:00:34 - 16-Jan-26 |
| Unknown* | 250,000 | 4.365p | Ordinary |
15:58:46 - 16-Jan-26 |
| Buy* | 100,000 | 4.365p | Ordinary |
11:26:20 - 16-Jan-26 |
| Sell* | 482 | 3.75p | Ordinary |
09:56:05 - 16-Jan-26 |
| Sell* | 111 | 3.50p | SI Trade |
08:30:29 - 16-Jan-26 |
| Buy* | 22 | 4.50p | SI Trade |
08:30:29 - 16-Jan-26 |
| Sell* | 99,784 | 3.822p | Ordinary |
13:27:05 - 15-Jan-26 |
| Sell* | 22,555 | 3.8055p | Ordinary |
12:54:36 - 15-Jan-26 |
| Sell* | 100,000 | 3.775p | Ordinary |
12:31:59 - 15-Jan-26 |
| Buy* | 97,000 | 4.26p | Ordinary |
12:24:41 - 15-Jan-26 |
| Buy* | 50,000 | 4.26p | Ordinary |
16:23:20 - 14-Jan-26 |
| Sell* | 119 | 3.50p | SI Trade |
16:23:04 - 14-Jan-26 |
| Buy* | 2,800 | 4.30p | SI Trade |
16:23:04 - 14-Jan-26 |
| Buy* | 100,000 | 4.165p | Ordinary |
16:22:54 - 14-Jan-26 |
| Buy* | 100,000 | 4.00p | Ordinary |
08:46:06 - 12-Jan-26 |
| Buy* | 50 | 4.00p | SI Trade |
08:10:28 - 12-Jan-26 |
| Sell* | 23 | 3.50p | SI Trade |
08:10:28 - 12-Jan-26 |
| Sell* | 127,908 | 3.6386p | Ordinary |
08:10:19 - 12-Jan-26 |
| Buy* | 50 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Sell* | 28 | 3.50p | SI Trade |
11:36:22 - 09-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Buy* | 23 | 4.20p | SI Trade |
11:36:22 - 09-Jan-26 |
| Sell* | 3,500 | 3.50p | SI Trade |
11:36:22 - 09-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:00:12 - 08-Jan-26 |
| Unknown* | 217,705 | 3.677p | Ordinary |
11:35:05 - 08-Jan-26 |
| Buy* | 2,500 | 4.20p | Ordinary |
10:39:43 - 08-Jan-26 |
| Buy* | 27 | 4.20p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 555 | 3.50p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 44 | 3.50p | SI Trade |
08:15:08 - 08-Jan-26 |
| Sell* | 29,583 | 3.677p | Ordinary |
08:05:01 - 08-Jan-26 |
| Buy* | 60,000 | 4.14p | Ordinary |
16:29:16 - 07-Jan-26 |
| Buy* | 150,000 | 4.00p | Ordinary |
15:36:43 - 07-Jan-26 |
| Buy* | 4,000 | 4.175p | Ordinary |
15:32:25 - 07-Jan-26 |
| Unknown* | 231,535 | 3.666p | Ordinary |
14:58:30 - 07-Jan-26 |
| Unknown* | 250,000 | 4.00p | Ordinary |
13:19:12 - 07-Jan-26 |
| Buy* | 2 | 4.20p | Ordinary |
11:53:53 - 07-Jan-26 |
| Sell* | 100,000 | 3.7815p | Ordinary |
11:26:58 - 07-Jan-26 |
| Sell* | 109,449 | 3.7777p | Ordinary |
10:42:19 - 06-Jan-26 |
| Buy* | 20,000 | 4.193p | Ordinary |
11:15:19 - 05-Jan-26 |
| Buy* | 125,000 | 4.0723p | Ordinary |
15:09:03 - 02-Jan-26 |
| Buy* | 952 | 4.20p | SI Trade |
11:03:24 - 02-Jan-26 |
| Sell* | 222 | 3.50p | SI Trade |
11:03:24 - 02-Jan-26 |
| Buy* | 52 | 4.20p | Ordinary |
08:30:29 - 02-Jan-26 |
| Buy* | 50 | 4.20p | SI Trade |
11:24:25 - 31-Dec-25 |
| Sell* | 25,319 | 3.685p | Ordinary |
08:01:07 - 31-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
16:18:43 - 29-Dec-25 |
| Buy* | 71 | 4.20p | SI Trade |
11:13:33 - 29-Dec-25 |
| Buy* | 2 | 4.20p | Ordinary |
08:40:10 - 29-Dec-25 |
| Buy* | 7,500 | 4.20p | Ordinary |
10:58:11 - 24-Dec-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
10:03:45 - 24-Dec-25 |
| Sell* | 100,000 | 3.785p | Ordinary |
09:51:14 - 24-Dec-25 |
| Buy* | 111 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 555 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 44 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 122 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 66 | 4.50p | SI Trade |
09:43:05 - 24-Dec-25 |
| Buy* | 6,250 | 4.50p | Ordinary |
09:43:04 - 24-Dec-25 |
| Buy* | 377 | 4.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 11 | 4.50p | Ordinary |
15:37:47 - 23-Dec-25 |
| Buy* | 2,500 | 4.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
11:38:27 - 23-Dec-25 |
| Buy* | 11 | 4.50p | Ordinary |
13:38:58 - 22-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
16:24:15 - 19-Dec-25 |
| Buy* | 100,000 | 3.8875p | Ordinary |
10:59:03 - 18-Dec-25 |
| Buy* | 14,853 | 3.785p | Ordinary |
10:15:45 - 18-Dec-25 |
| Buy* | 52 | 3.90p | SI Trade |
09:53:25 - 18-Dec-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:04:31 - 18-Dec-25 |
| Buy* | 399 | 4.00p | SI Trade |
08:04:31 - 18-Dec-25 |
| Sell* | 250 | 3.50p | SI Trade |
08:04:31 - 18-Dec-25 |
| Unknown* | 250,000 | 4.00p | Ordinary |
12:14:29 - 17-Dec-25 |
| Sell* | 38,000 | 3.78p | Ordinary |
11:28:21 - 17-Dec-25 |
| Sell* | 2,947 | 3.75p | Ordinary |
08:32:54 - 15-Dec-25 |
| Sell* | 16 | 3.75p | Ordinary |
13:35:33 - 11-Dec-25 |
| Sell* | 14,250 | 3.78p | Ordinary |
11:06:20 - 10-Dec-25 |
| Sell* | 31,219 | 3.78p | Ordinary |
14:08:33 - 09-Dec-25 |
| Buy* | 600 | 4.50p | Ordinary |
08:33:15 - 09-Dec-25 |
| Buy* | 4,500 | 4.184p | Ordinary |
14:31:41 - 08-Dec-25 |
| Sell* | 50 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Sell* | 622 | 3.50p | SI Trade |
13:32:29 - 08-Dec-25 |
| Unknown* | 0 | 3.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 99 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 622 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Buy* | 2,222 | 4.50p | SI Trade |
09:02:42 - 08-Dec-25 |
| Sell* | 8,000 | 3.50p | Ordinary |
14:43:41 - 05-Dec-25 |
| Sell* | 8,600 | 3.78p | Ordinary |
10:55:17 - 05-Dec-25 |
| Sell* | 9,939 | 3.50p | Ordinary |
10:33:28 - 05-Dec-25 |
| Buy* | 8,000 | 4.50p | Ordinary |
10:23:37 - 05-Dec-25 |
| Buy* | 50 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
10:15:16 - 05-Dec-25 |
| Sell* | 60,864 | 3.78p | Ordinary |
08:06:17 - 05-Dec-25 |
| Sell* | 150,000 | 3.775p | Ordinary |
13:59:34 - 04-Dec-25 |
| Sell* | 90,909 | 3.871p | Ordinary |
13:37:28 - 04-Dec-25 |
| Sell* | 4,478 | 3.871p | Ordinary |
15:01:36 - 03-Dec-25 |
| Sell* | 25,000 | 3.871p | Ordinary |
12:46:12 - 03-Dec-25 |
| Buy* | 16 | 4.50p | Ordinary |
11:57:45 - 03-Dec-25 |
| Unknown* | 145,749 | 4.50p | Ordinary |
08:50:41 - 03-Dec-25 |
| Unknown* | 8,000 | 4.00p | Ordinary |
09:21:39 - 02-Dec-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:13:44 - 02-Dec-25 |
| Sell* | 19,190 | 3.885p | Ordinary |
15:02:02 - 27-Nov-25 |
| Sell* | 13,540 | 3.885p | Ordinary |
08:45:32 - 25-Nov-25 |
| Sell* | 17,473 | 3.871p | Ordinary |
12:59:30 - 24-Nov-25 |
| Sell* | 28 | 3.50p | SI Trade |
11:19:02 - 24-Nov-25 |
| Sell* | 30,000 | 3.871p | Ordinary |
13:40:59 - 21-Nov-25 |
| Buy* | 410 | 4.30p | SI Trade |
10:03:27 - 21-Nov-25 |
| Buy* | 19 | 4.30p | Ordinary |
14:25:40 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | Ordinary |
12:15:20 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | SI Trade |
12:15:20 - 20-Nov-25 |
| Sell* | 75,000 | 3.85p | Ordinary |
09:32:38 - 20-Nov-25 |
| Buy* | 6,410 | 4.30p | Ordinary |
09:14:29 - 20-Nov-25 |
| Buy* | 9,635 | 4.30p | SI Trade |
09:14:29 - 20-Nov-25 |
| Sell* | 400 | 3.50p | SI Trade |
09:14:29 - 20-Nov-25 |
| Sell* | 242 | 3.70p | Ordinary |
09:03:36 - 20-Nov-25 |
| Buy* | 104,425 | 4.2222p | Ordinary |
08:01:16 - 20-Nov-25 |
| Buy* | 100,000 | 4.2222p | Ordinary |
16:29:12 - 19-Nov-25 |
| Buy* | 95,575 | 4.2222p | Ordinary |
16:26:47 - 19-Nov-25 |
| Sell* | 37,500 | 3.8425p | Ordinary |
11:11:56 - 17-Nov-25 |
| Sell* | 37,500 | 3.8425p | Ordinary |
11:09:07 - 17-Nov-25 |
| Sell* | 25,000 | 3.8425p | Ordinary |
11:05:51 - 17-Nov-25 |
| Sell* | 10,000 | 3.8425p | Ordinary |
11:02:54 - 17-Nov-25 |
| Sell* | 20,000 | 3.8425p | Ordinary |
10:58:50 - 17-Nov-25 |
| Sell* | 20,000 | 3.835p | Ordinary |
10:53:56 - 17-Nov-25 |
| Buy* | 4 | 4.30p | Ordinary |
08:44:10 - 17-Nov-25 |
| Sell* | 46 | 3.50p | SI Trade |
12:15:20 - 14-Nov-25 |
| Unknown* | 200,485 | 3.833p | Ordinary |
11:13:23 - 14-Nov-25 |
| Sell* | 25,000 | 3.833p | Ordinary |
10:21:25 - 14-Nov-25 |
| Sell* | 75,000 | 3.82p | Ordinary |
08:11:06 - 11-Nov-25 |
| Sell* | 110 | 3.70p | Ordinary |
15:18:05 - 10-Nov-25 |
| Sell* | 250 | 3.50p | SI Trade |
10:51:29 - 10-Nov-25 |
| Sell* | 5,850 | 3.7888p | Ordinary |
09:18:46 - 05-Nov-25 |
| Buy* | 1 | 4.244p | Ordinary |
16:22:53 - 04-Nov-25 |
| Buy* | 10,000 | 4.244p | Ordinary |
15:52:20 - 04-Nov-25 |
| Sell* | 188 | 3.50p | SI Trade |
10:46:12 - 04-Nov-25 |
| Sell* | 2,610 | 3.775p | Ordinary |
10:39:23 - 04-Nov-25 |
| Sell* | 2,177 | 3.775p | Ordinary |
08:58:21 - 03-Nov-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:34:24 - 28-Oct-25 |
| Buy* | 100,000 | 3.965p | Ordinary |
09:30:47 - 28-Oct-25 |
| Unknown* | 164,580 | 3.90p | Ordinary |
09:30:15 - 28-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
09:16:06 - 28-Oct-25 |
| Sell* | 1,787 | 3.50p | SI Trade |
09:16:06 - 28-Oct-25 |
| Sell* | 57,461 | 3.73p | Ordinary |
09:15:41 - 28-Oct-25 |
| Sell* | 8,750 | 3.7222p | Ordinary |
08:13:04 - 27-Oct-25 |
| Sell* | 5,374 | 3.7222p | Ordinary |
10:16:44 - 24-Oct-25 |
| Sell* | 4,820 | 3.7222p | Ordinary |
10:26:47 - 23-Oct-25 |
| Sell* | 62 | 3.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 24 | 3.50p | SI Trade |
08:50:57 - 23-Oct-25 |
| Sell* | 45,136 | 3.70p | Ordinary |
15:54:04 - 22-Oct-25 |
| Buy* | 24 | 4.10p | SI Trade |
10:59:14 - 22-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
09:49:05 - 22-Oct-25 |
| Sell* | 5,000 | 3.70p | Ordinary |
15:49:24 - 20-Oct-25 |
| Sell* | 4,107 | 3.70p | Ordinary |
08:12:43 - 20-Oct-25 |
| Unknown* | 250,000 | 3.98p | Ordinary |
11:17:58 - 17-Oct-25 |
| Buy* | 7,412 | 3.98p | Ordinary |
10:19:42 - 17-Oct-25 |
| Sell* | 4,294 | 3.50p | SI Trade |
08:43:47 - 17-Oct-25 |
| Buy* | 110 | 4.10p | Ordinary |
09:46:32 - 16-Oct-25 |
| Buy* | 200 | 3.98p | Ordinary |
08:12:43 - 16-Oct-25 |
| Sell* | 25,000 | 3.66p | Ordinary |
08:08:43 - 16-Oct-25 |
| Sell* | 2,900 | 3.55p | Ordinary |
14:38:59 - 15-Oct-25 |
| Buy* | 50 | 4.10p | SI Trade |
13:15:21 - 15-Oct-25 |
| Buy* | 116,000 | 4.04p | Ordinary |
12:47:54 - 15-Oct-25 |
| Buy* | 1,894 | 4.10p | SI Trade |
12:21:09 - 14-Oct-25 |
| Buy* | 2,439 | 4.10p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 324 | 3.50p | SI Trade |
11:45:58 - 14-Oct-25 |
| Sell* | 48,294 | 3.66p | Ordinary |
15:06:24 - 13-Oct-25 |
| Sell* | 1,449 | 3.55p | Ordinary |
13:38:08 - 13-Oct-25 |
| Buy* | 100,000 | 3.9623p | Ordinary |
12:36:51 - 13-Oct-25 |
| Sell* | 2,672 | 3.5903p | Ordinary |
10:35:32 - 13-Oct-25 |
| Buy* | 25 | 4.10p | Ordinary |
08:10:46 - 13-Oct-25 |
| Sell* | 100 | 3.50p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:15:12 - 09-Oct-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
08:02:02 - 09-Oct-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:42:48 - 08-Oct-25 |
| Sell* | 43,266 | 3.66p | Ordinary |
09:57:36 - 08-Oct-25 |
| Sell* | 1,282 | 3.55p | Ordinary |
11:33:29 - 07-Oct-25 |
| Buy* | 268 | 4.10p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 1,119 | 3.55p | Ordinary |
11:09:00 - 06-Oct-25 |
| Sell* | 3,000 | 3.5903p | Ordinary |
09:44:37 - 06-Oct-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
14:43:36 - 03-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | -350,000 | 3.95p | Ordinary Correction |
16:31:48 - 01-Oct-25 |
| Buy* | 2,000 | 3.9623p | Ordinary |
11:27:40 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:09:00 - 01-Oct-25 |
| Buy* | 50 | 3.90p | SI Trade |
10:52:47 - 01-Oct-25 |
| Sell* | 150,000 | 3.5766p | Negotiated Trade |
10:50:58 - 01-Oct-25 |