| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 3.50p | SI Trade |
10:38:51 - 10-Oct-25 |
| Buy* | 24 | 4.10p | SI Trade |
08:15:12 - 09-Oct-25 |
| Sell* | 100,000 | 3.66p | Ordinary |
08:02:02 - 09-Oct-25 |
| Buy* | 100,000 | 3.85p | Ordinary |
16:42:48 - 08-Oct-25 |
| Sell* | 43,266 | 3.66p | Ordinary |
09:57:36 - 08-Oct-25 |
| Sell* | 1,282 | 3.55p | Ordinary |
11:33:29 - 07-Oct-25 |
| Buy* | 268 | 4.10p | SI Trade |
08:25:09 - 07-Oct-25 |
| Sell* | 1,119 | 3.55p | Ordinary |
11:09:00 - 06-Oct-25 |
| Sell* | 3,000 | 3.5903p | Ordinary |
09:44:37 - 06-Oct-25 |
| Sell* | 50,000 | 3.66p | Ordinary |
14:43:36 - 03-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | 350,000 | 3.95p | Ordinary |
16:31:48 - 01-Oct-25 |
| Unknown* | -350,000 | 3.95p | Ordinary Correction |
16:31:48 - 01-Oct-25 |
| Buy* | 2,000 | 3.9623p | Ordinary |
11:27:40 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
11:09:00 - 01-Oct-25 |
| Buy* | 50 | 3.90p | SI Trade |
10:52:47 - 01-Oct-25 |
| Sell* | 150,000 | 3.5766p | Negotiated Trade |
10:50:58 - 01-Oct-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:40:29 - 01-Oct-25 |
| Buy* | 57 | 4.10p | SI Trade |
08:40:19 - 01-Oct-25 |
| Buy* | 201 | 4.10p | SI Trade |
08:40:19 - 01-Oct-25 |
| Sell* | 100,000 | 3.80p | Ordinary |
16:33:25 - 30-Sep-25 |
| Buy* | 30 | 4.40p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 150 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 155 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 666 | 3.50p | SI Trade |
15:47:52 - 30-Sep-25 |
| Sell* | 32 | 3.50p | Ordinary |
15:25:59 - 30-Sep-25 |
| Unknown* | 250,000 | 3.765p | Ordinary |
15:15:37 - 30-Sep-25 |
| Sell* | 1,430 | 3.55p | Ordinary |
10:32:25 - 30-Sep-25 |
| Sell* | 11,359 | 3.805p | Ordinary |
12:15:46 - 26-Sep-25 |
| Sell* | 250 | 3.50p | SI Trade |
10:40:39 - 26-Sep-25 |
| Buy* | 119,124 | 4.1973p | Ordinary |
11:41:02 - 25-Sep-25 |
| Buy* | 25 | 4.40p | SI Trade |
10:34:23 - 25-Sep-25 |
| Sell* | 10,000 | 3.735p | Ordinary |
08:01:26 - 24-Sep-25 |
| Sell* | 8,000 | 3.62p | Ordinary |
15:01:48 - 23-Sep-25 |
| Sell* | 95,000 | 3.735p | Ordinary |
14:38:59 - 23-Sep-25 |
| Sell* | 275 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 80 | 3.50p | SI Trade |
08:39:19 - 23-Sep-25 |
| Buy* | 200 | 4.30p | SI Trade |
08:39:19 - 23-Sep-25 |
| Sell* | 9,826 | 3.811p | Ordinary |
16:03:34 - 22-Sep-25 |
| Sell* | 24,096 | 3.811p | Ordinary |
08:00:59 - 22-Sep-25 |
| Sell* | 40 | 3.70p | SI Trade |
08:49:20 - 18-Sep-25 |
| Sell* | 120,048 | 3.7903p | Ordinary |
14:44:59 - 15-Sep-25 |
| Buy* | 120,048 | 4.10p | Ordinary |
14:44:20 - 15-Sep-25 |
| Sell* | 26,400 | 3.788p | Ordinary |
12:32:48 - 15-Sep-25 |
| Sell* | 13,344 | 3.788p | Ordinary |
10:38:10 - 15-Sep-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:38:05 - 15-Sep-25 |
| Buy* | 341 | 4.10p | Ordinary |
14:05:39 - 12-Sep-25 |
| Buy* | 8,000 | 4.10p | Ordinary |
09:54:39 - 12-Sep-25 |
| Sell* | 750 | 3.70p | SI Trade |
08:24:19 - 12-Sep-25 |
| Sell* | 43,933 | 3.826p | Ordinary |
14:49:06 - 11-Sep-25 |
| Buy* | 4 | 4.30p | Ordinary |
08:31:13 - 11-Sep-25 |
| Sell* | 25,928 | 3.88p | Ordinary |
10:05:27 - 10-Sep-25 |
| Sell* | 4,729 | 3.88p | Ordinary |
09:55:54 - 10-Sep-25 |
| Sell* | 75 | 3.70p | SI Trade |
08:41:40 - 09-Sep-25 |
| Sell* | 2,278 | 3.75p | Ordinary |
08:00:23 - 09-Sep-25 |
| Sell* | 44,355 | 3.933p | Ordinary |
13:59:04 - 08-Sep-25 |
| Sell* | 4,000 | 3.80p | Ordinary |
09:48:50 - 08-Sep-25 |
| Sell* | 10,606 | 3.933p | Ordinary |
15:12:30 - 05-Sep-25 |
| Sell* | 1,000 | 3.933p | Ordinary |
08:04:29 - 05-Sep-25 |
| Sell* | 17,382 | 3.933p | Ordinary |
11:50:56 - 04-Sep-25 |
| Sell* | 126,941 | 3.9285p | Ordinary |
09:38:27 - 04-Sep-25 |
| Sell* | 23,491 | 3.9175p | Ordinary |
08:31:02 - 04-Sep-25 |
| Sell* | 1 | 3.70p | Ordinary |
11:01:03 - 01-Sep-25 |
| Sell* | 8,054 | 3.70p | Uncrossing Trade |
11:00:11 - 01-Sep-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:41:08 - 01-Sep-25 |
| Buy* | 11,359 | 4.23p | Ordinary |
15:24:17 - 28-Aug-25 |
| Buy* | 11,820 | 4.23p | Ordinary |
16:24:56 - 27-Aug-25 |
| Buy* | 25,000 | 4.23p | Ordinary |
09:09:03 - 26-Aug-25 |
| Buy* | 46 | 4.30p | Ordinary |
08:43:07 - 26-Aug-25 |
| Unknown* | 697 | 4.30p | SI Trade |
08:15:15 - 26-Aug-25 |
| Unknown* | 39 | 3.70p | SI Trade |
08:15:15 - 26-Aug-25 |
| Sell* | 5,000 | 3.902p | Ordinary |
08:13:45 - 26-Aug-25 |
| Buy* | 50 | 4.30p | SI Trade |
12:51:31 - 21-Aug-25 |
| Buy* | 150 | 4.30p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 39 | 4.30p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 5,473 | 3.902p | Ordinary |
09:20:23 - 20-Aug-25 |
| Buy* | 1,400,000 | 4.16p | Ordinary |
13:48:48 - 19-Aug-25 |
| Unknown* | -1,400,000 | 3.16p | Correction Negotiated Trade |
13:48:48 - 19-Aug-25 |
| Sell* | 1,400,000 | 3.16p | Negotiated Trade |
13:48:48 - 19-Aug-25 |
| Buy* | 1,900,000 | 4.172p | Ordinary |
13:48:36 - 19-Aug-25 |
| Unknown* | 1,900,000 | 4.172p | Ordinary |
13:48:36 - 19-Aug-25 |
| Unknown* | -1,900,000 | 4.172p | Ordinary Correction |
13:48:36 - 19-Aug-25 |
| Sell* | 37,909 | 3.888p | Ordinary |
12:25:58 - 19-Aug-25 |
| Sell* | 46 | 3.70p | SI Trade |
08:51:20 - 19-Aug-25 |
| Sell* | 142 | 3.70p | SI Trade |
12:15:19 - 15-Aug-25 |
| Sell* | 73,762 | 3.888p | Ordinary |
11:58:31 - 15-Aug-25 |
| Sell* | 2,000 | 3.8653p | Ordinary |
10:04:18 - 15-Aug-25 |
| Buy* | 100,000 | 4.20p | Ordinary |
16:08:47 - 14-Aug-25 |
| Buy* | 4,900 | 4.20p | Ordinary |
13:18:59 - 14-Aug-25 |
| Buy* | 22 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Sell* | 63 | 3.70p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 77 | 4.50p | SI Trade |
12:44:56 - 12-Aug-25 |
| Buy* | 95 | 4.25p | Ordinary |
13:58:51 - 11-Aug-25 |
| Buy* | 23,529 | 4.25p | Ordinary |
08:07:17 - 11-Aug-25 |
| Sell* | 5,000 | 3.8653p | Ordinary |
14:58:21 - 08-Aug-25 |
| Buy* | 4,000 | 4.25p | Ordinary |
14:30:59 - 07-Aug-25 |
| Sell* | 22 | 3.70p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 111 | 4.50p | SI Trade |
10:55:04 - 07-Aug-25 |
| Buy* | 25,000 | 4.20p | Ordinary |
10:54:30 - 07-Aug-25 |
| Buy* | 140,000 | 4.195p | Ordinary |
10:47:21 - 07-Aug-25 |
| Unknown* | 250,000 | 4.195p | Ordinary |
10:45:34 - 07-Aug-25 |
| Sell* | 16,500 | 3.775p | Ordinary |
09:33:06 - 07-Aug-25 |
| Sell* | 25,000 | 3.9266p | Ordinary |
16:18:25 - 06-Aug-25 |
| Unknown* | 250,000 | 3.88p | Ordinary |
16:17:51 - 06-Aug-25 |
| Sell* | 110,000 | 3.92p | Ordinary |
08:01:11 - 06-Aug-25 |
| Unknown* | 3,418,500 | 3.99p | Ordinary |
16:21:11 - 05-Aug-25 |
| Unknown* | 3,418,500 | 3.987p | Ordinary |
16:20:37 - 05-Aug-25 |
| Buy* | 22 | 4.50p | Ordinary |
13:32:42 - 05-Aug-25 |
| Sell* | 84 | 3.70p | SI Trade |
15:40:52 - 04-Aug-25 |
| Buy* | 179 | 4.50p | SI Trade |
15:40:52 - 04-Aug-25 |
| Sell* | 22,461 | 3.899p | Ordinary |
15:37:07 - 04-Aug-25 |
| Sell* | 7,728 | 3.88p | Ordinary |
09:28:48 - 04-Aug-25 |
| Buy* | 44 | 4.50p | Ordinary |
08:45:10 - 04-Aug-25 |
| Sell* | 1,025 | 3.70p | Ordinary |
08:00:28 - 04-Aug-25 |
| Sell* | 30 | 3.70p | SI Trade |
15:25:56 - 31-Jul-25 |
| Sell* | 28,318 | 3.9525p | Ordinary |
10:36:34 - 31-Jul-25 |
| Sell* | 100,000 | 4.092p | Ordinary |
16:09:55 - 30-Jul-25 |
| Sell* | 29 | 3.70p | SI Trade |
16:09:53 - 30-Jul-25 |
| Unknown* | 250,000 | 4.08p | Ordinary |
16:09:10 - 30-Jul-25 |
| Sell* | 24,510 | 4.08p | Ordinary |
15:45:07 - 30-Jul-25 |
| Sell* | 3,806 | 4.00p | SI Trade |
14:44:08 - 30-Jul-25 |
| Buy* | 30 | 4.50p | SI Trade |
14:44:08 - 30-Jul-25 |
| Buy* | 47,887 | 4.45p | Ordinary |
14:43:55 - 30-Jul-25 |
| Buy* | 135,000 | 4.3725p | Ordinary |
11:24:46 - 30-Jul-25 |
| Unknown* | 225,000 | 4.244p | Ordinary |
09:11:59 - 30-Jul-25 |
| Buy* | 100,000 | 4.14p | Ordinary |
09:09:47 - 30-Jul-25 |
| Sell* | 100,000 | 3.886p | Ordinary |
13:59:01 - 29-Jul-25 |
| Buy* | 126,941 | 4.25p | Ordinary |
13:37:24 - 28-Jul-25 |
| Unknown* | 1,000,000 | 4.17p | Ordinary |
11:02:09 - 25-Jul-25 |
| Unknown* | 1,000,000 | 4.19p | Ordinary |
10:55:34 - 25-Jul-25 |
| Sell* | 95,000 | 3.8525p | Ordinary |
09:12:03 - 25-Jul-25 |
| Unknown* | 250,000 | 4.067p | Ordinary |
12:23:41 - 24-Jul-25 |
| Sell* | 2,773 | 4.00p | SI Trade |
12:20:34 - 24-Jul-25 |
| Sell* | 888 | 4.00p | SI Trade |
12:20:34 - 24-Jul-25 |
| Buy* | 100,000 | 4.36p | Ordinary |
12:20:11 - 24-Jul-25 |
| Sell* | 15,211 | 3.8525p | Ordinary |
10:21:46 - 24-Jul-25 |
| Buy* | 3,566,920 | 4.19p | Ordinary |
16:49:57 - 23-Jul-25 |
| Unknown* | 3,566,920 | 4.19p | Ordinary |
16:49:57 - 23-Jul-25 |
| Unknown* | -3,566,920 | 4.19p | Ordinary Correction |
16:49:57 - 23-Jul-25 |
| Buy* | 3,566,920 | 4.17p | Ordinary |
16:49:28 - 23-Jul-25 |
| Buy* | 4,398 | 4.36p | Ordinary |
13:37:19 - 23-Jul-25 |
| Buy* | 28,000 | 4.37p | Ordinary |
10:16:57 - 23-Jul-25 |
| Sell* | 5,726 | 3.844p | Ordinary |
08:23:08 - 21-Jul-25 |
| Sell* | 3,149 | 3.82p | Ordinary |
15:30:13 - 18-Jul-25 |
| Sell* | 94,500 | 3.91p | Ordinary |
09:53:08 - 18-Jul-25 |
| Sell* | 125,000 | 4.067p | Ordinary |
09:19:19 - 18-Jul-25 |
| Sell* | 150,000 | 4.067p | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 200 | 4.00p | SI Trade |
09:08:27 - 18-Jul-25 |
| Buy* | 44,355 | 4.50p | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 45,000 | 4.372p | Ordinary |
08:37:51 - 18-Jul-25 |
| Buy* | 110,022 | 4.50p | Ordinary |
08:08:29 - 18-Jul-25 |
| Buy* | 67,166 | 4.188p | Ordinary |
15:11:00 - 17-Jul-25 |
| Buy* | 75,000 | 4.188p | Ordinary |
15:05:33 - 17-Jul-25 |
| Buy* | 72,000 | 4.102p | Ordinary |
14:55:29 - 17-Jul-25 |
| Buy* | 150,000 | 3.95p | Ordinary |
13:04:41 - 17-Jul-25 |
| Sell* | 100,000 | 3.745p | Ordinary |
11:41:30 - 17-Jul-25 |
| Sell* | 114,775 | 3.745p | Ordinary |
11:16:10 - 17-Jul-25 |
| Sell* | 13,000 | 3.745p | Ordinary |
10:03:37 - 17-Jul-25 |
| Unknown* | 500,000 | 3.85p | OTC Trade |
14:45:41 - 16-Jul-25 |
| Sell* | 92,000 | 3.745p | Ordinary |
14:43:30 - 16-Jul-25 |
| Sell* | 80,200 | 3.745p | Ordinary |
14:29:38 - 16-Jul-25 |
| Sell* | 42,520 | 3.745p | Ordinary |
13:47:46 - 16-Jul-25 |
| Buy* | 75,000 | 3.94p | Ordinary |
13:46:02 - 16-Jul-25 |
| Unknown* | 250,000 | 3.92p | Ordinary |
13:34:22 - 16-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
13:05:51 - 16-Jul-25 |
| Sell* | 40,000 | 3.745p | Ordinary |
12:28:49 - 16-Jul-25 |
| Sell* | 9,041 | 3.745p | Ordinary |
11:00:21 - 16-Jul-25 |
| Sell* | 31,254 | 3.73p | Ordinary |
10:56:50 - 16-Jul-25 |
| Buy* | 100,000 | 4.03p | Ordinary |
15:10:24 - 15-Jul-25 |
| Buy* | 99,968 | 4.04p | Ordinary |
15:08:12 - 15-Jul-25 |
| Sell* | 74,300 | 3.71p | Ordinary |
14:51:12 - 15-Jul-25 |
| Buy* | 50,000 | 4.07p | Ordinary |
14:14:44 - 15-Jul-25 |
| Sell* | 21,621 | 3.64p | Ordinary |
13:52:13 - 15-Jul-25 |
| Sell* | 1,162 | 3.55p | Ordinary |
09:51:54 - 15-Jul-25 |
| Unknown* | 231,000 | 3.95p | Ordinary |
09:33:54 - 15-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
09:15:16 - 15-Jul-25 |
| Sell* | 92,604 | 3.631p | Ordinary |
09:14:50 - 15-Jul-25 |
| Sell* | 29,820 | 3.777p | Ordinary |
13:03:13 - 14-Jul-25 |
| Sell* | 26,525 | 3.7701p | Ordinary |
11:53:05 - 14-Jul-25 |
| Sell* | 66,333 | 3.76p | Ordinary |
11:00:48 - 14-Jul-25 |
| Buy* | 100,000 | 3.98p | Ordinary |
10:24:12 - 14-Jul-25 |
| Buy* | 100,000 | 3.94p | Ordinary |
10:12:11 - 14-Jul-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
10:11:41 - 14-Jul-25 |
| Buy* | 100 | 4.00p | SI Trade |
10:04:34 - 14-Jul-25 |
| Sell* | 27,549 | 3.63p | Ordinary |
09:54:46 - 14-Jul-25 |
| Sell* | 188 | 3.50p | SI Trade |
08:20:13 - 14-Jul-25 |
| Sell* | 75,000 | 3.845p | Ordinary |
08:19:59 - 14-Jul-25 |
| Sell* | 25,000 | 3.845p | Ordinary |
08:01:04 - 14-Jul-25 |
| Sell* | 95,500 | 3.8551p | Ordinary |
15:42:57 - 11-Jul-25 |
| Buy* | 188 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Buy* | 666 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Buy* | 63 | 4.50p | SI Trade |
14:49:14 - 11-Jul-25 |
| Sell* | 6,083 | 3.8551p | Ordinary |
13:26:03 - 11-Jul-25 |
| Sell* | 25,432 | 3.8551p | Ordinary |
11:16:51 - 11-Jul-25 |
| Sell* | 4,592 | 3.8551p | Ordinary |
11:07:34 - 11-Jul-25 |
| Sell* | 100 | 3.8551p | Ordinary |
10:49:14 - 11-Jul-25 |
| Unknown* | 100,000 | 3.775p | Negotiated Trade |
16:35:05 - 10-Jul-25 |
| Unknown* | -100,000 | 3.775p | Correction Negotiated Trade |
16:35:04 - 10-Jul-25 |
| Sell* | 100,000 | 3.775p | Negotiated Trade |
16:35:04 - 10-Jul-25 |
| Unknown* | 200,000 | 3.996p | Ordinary |
15:43:59 - 10-Jul-25 |