| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 61,231 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.30 | 402,307 |
| 1st Jul 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 74,370 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 3.20 | 3.20 | 670,383 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 101,098 |
| 25th Jun 2025 (Wed) | 4.00 | 4.30 | 4.00 | 4.00 | 479,595 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 44,894 |
| 23rd Jun 2025 (Mon) | 3.50 | 4.00 | 3.50 | 4.00 | 273,192 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
| 19th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,971 |
| 18th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 215,321 |
| 17th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 155,785 |
| 16th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 90,900 |
| 13th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 22,923 |
| 12th Jun 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 60,728 |
| 11th Jun 2025 (Wed) | 3.25 | 3.50 | 3.25 | 3.25 | 194,022 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.25 | 3.25 | 72,521 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 25,973 |
| 6th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th Jun 2025 (Thu) | 3.50 | 3.50 | 3.25 | 3.50 | 721,545 |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.50 | 650,000 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.50 | 337,393 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 130 |
| 26th May 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 21st May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 14,991 |
| 20th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 27 |
| 19th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 5,366 |
| 16th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 15th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 14th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 13th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 258,419 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 20,892 |
| 8th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 6th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |