| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 11,606 |
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 167,814 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 46 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 3.70 | 4.00 | 8,101 |
| 29th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Aug 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 11,359 |
| 27th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 11,820 |
| 26th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 30,782 |
| 25th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 239 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,473 |
| 19th Aug 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 3,337,955 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 75,904 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 104,900 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 162 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 23,624 |
| 8th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 5,000 |
| 7th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 435,633 |
| 6th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 385,000 |
| 5th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 22 |
| 4th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 31,521 |
| 1st Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 31st Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 28,348 |
| 30th Jul 2025 (Wed) | 4.10 | 3.92 | 3.92 | 3.92 | 925,814 |
| 29th Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 100,000 |
| 28th Jul 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 126,941 |
| 25th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 95,000 |
| 24th Jul 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.10 | 368,872 |
| 23rd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 7,166,238 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21st Jul 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 5,726 |
| 18th Jul 2025 (Fri) | 4.10 | 4.25 | 4.10 | 4.10 | 572,226 |
| 17th Jul 2025 (Thu) | 3.85 | 4.10 | 3.75 | 4.10 | 591,941 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.85 | 1,120,115 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.85 | 670,755 |
| 14th Jul 2025 (Mon) | 4.15 | 4.15 | 3.75 | 3.85 | 550,515 |
| 11th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 132,624 |
| 10th Jul 2025 (Thu) | 3.40 | 4.15 | 3.40 | 4.15 | 1,313,867 |
| 9th Jul 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 1,315,875 |
| 8th Jul 2025 (Tue) | 3.15 | 3.35 | 3.15 | 3.35 | 361,732 |
| 7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.15 | 3.15 | 1,036,477 |