| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 
| 28th Oct 2025 (Tue) | 3.80 | 3.90 | 3.75 | 3.90 | 373,878 | 
| 27th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 8,750 | 
| 24th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 9,333 | 
| 23rd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 4,906 | 
| 22nd Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 45,210 | 
| 21st Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 
| 20th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 9,107 | 
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 261,706 | 
| 16th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 25,310 | 
| 15th Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 118,950 | 
| 14th Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 4,657 | 
| 13th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 152,440 | 
| 10th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 100 | 
| 9th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 100,024 | 
| 8th Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 143,266 | 
| 7th Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 21,550 | 
| 6th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 4,119 | 
| 3rd Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 50,000 | 
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 
| 1st Oct 2025 (Wed) | 3.85 | 3.85 | 3.70 | 3.80 | 502,408 | 
| 30th Sep 2025 (Tue) | 3.95 | 3.95 | 3.85 | 3.85 | 352,463 | 
| 29th Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 
| 26th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 11,609 | 
| 25th Sep 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 119,149 | 
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 10,000 | 
| 23rd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 103,555 | 
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 33,922 | 
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 
| 18th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 40 | 
| 17th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 
| 16th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 
| 15th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 279,886 | 
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 9,091 | 
| 11th Sep 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 43,937 | 
| 10th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 30,657 | 
| 9th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,353 | 
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 48,355 | 
| 5th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 11,606 | 
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 167,814 | 
| 3rd Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 46 | 
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 3.70 | 4.00 | 8,101 |