| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 5th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 1st May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 100 |
| 25th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 50,000 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.50 | 0 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 81,483 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 13,911 |
| 15th Apr 2025 (Tue) | 3.50 | 3.75 | 3.50 | 3.75 | 200,000 |
| 14th Apr 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 5,000 |
| 10th Apr 2025 (Thu) | 3.50 | 3.75 | 3.20 | 3.50 | 829,277 |
| 9th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 3,930 |
| 8th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th Apr 2025 (Mon) | 3.50 | 3.50 | 3.25 | 3.50 | 188,954 |
| 4th Apr 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 3rd Apr 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Apr 2025 (Wed) | 3.65 | 3.65 | 3.65 | 3.65 | 100,081 |
| 1st Apr 2025 (Tue) | 3.65 | 3.65 | 3.65 | 3.65 | 4,016 |
| 31st Mar 2025 (Mon) | 3.65 | 3.65 | 3.65 | 3.65 | 46,095 |
| 28th Mar 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 27th Mar 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 67,634 |
| 26th Mar 2025 (Wed) | 3.60 | 3.80 | 3.60 | 3.65 | 295,029 |
| 25th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 255,000 |
| 24th Mar 2025 (Mon) | 3.60 | 3.24 | 3.24 | 3.24 | 186,635 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 3,604 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 122 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 432,914 |
| 18th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 502,484 |
| 14th Mar 2025 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 100,125 |
| 13th Mar 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 12th Mar 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 2,770 |
| 11th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Mar 2025 (Mon) | 3.60 | 3.50 | 3.35 | 3.35 | 116,326 |
| 7th Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 31,992 |