| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 31st Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 25,369 |
| 30th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 29th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 250,073 |
| 26th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 3.85 | 3.85 | 215,047 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,533 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 11 |
| 19th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 44 |
| 18th Dec 2025 (Thu) | 3.75 | 4.00 | 3.70 | 4.00 | 115,604 |
| 17th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 288,000 |
| 16th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 2,947 |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 16 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 14,250 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 31,819 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,581 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 95,475 |
| 4th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 240,909 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 175,243 |
| 2nd Dec 2025 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 8,022 |
| 1st Dec 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.90 | 0 |
| 28th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 19,190 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 13,540 |
| 24th Nov 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.90 | 17,501 |
| 21st Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 30,410 |
| 20th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 208,951 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 195,575 |
| 18th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 17th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 150,004 |
| 14th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 225,531 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 75,000 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 360 |
| 7th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 6th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 5th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 5,850 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 12,799 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 2,177 |