| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,581 |
| 5th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 95,475 |
| 4th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 240,909 |
| 3rd Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 175,243 |
| 2nd Dec 2025 (Tue) | 3.90 | 4.00 | 3.90 | 4.00 | 8,022 |
| 1st Dec 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.90 | 0 |
| 28th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 27th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 19,190 |
| 26th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 25th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 13,540 |
| 24th Nov 2025 (Mon) | 3.90 | 4.00 | 3.90 | 3.90 | 17,501 |
| 21st Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 30,410 |
| 20th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 208,951 |
| 19th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 195,575 |
| 18th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 17th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 150,004 |
| 14th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 225,531 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 12th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 75,000 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 360 |
| 7th Nov 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 6th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 5th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 5,850 |
| 4th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 12,799 |
| 3rd Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 2,177 |
| 31st Oct 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 30th Oct 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 29th Oct 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 28th Oct 2025 (Tue) | 3.80 | 3.90 | 3.75 | 3.90 | 373,878 |
| 27th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 8,750 |
| 24th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 9,333 |
| 23rd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 4,906 |
| 22nd Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 45,210 |
| 21st Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 20th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 9,107 |
| 17th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 261,706 |
| 16th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 25,310 |
| 15th Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 118,950 |
| 14th Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 4,657 |
| 13th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 152,440 |
| 10th Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
| 9th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 100,024 |
| 8th Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 143,266 |