| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 100,024 |
| 8th Oct 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 143,266 |
| 7th Oct 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 21,550 |
| 6th Oct 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 4,119 |
| 3rd Oct 2025 (Fri) | 3.80 | 3.80 | 3.80 | 3.80 | 50,000 |
| 2nd Oct 2025 (Thu) | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 1st Oct 2025 (Wed) | 3.85 | 3.85 | 3.70 | 3.80 | 502,408 |
| 30th Sep 2025 (Tue) | 3.95 | 3.95 | 3.85 | 3.85 | 352,463 |
| 29th Sep 2025 (Mon) | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| 26th Sep 2025 (Fri) | 3.95 | 3.95 | 3.95 | 3.95 | 11,609 |
| 25th Sep 2025 (Thu) | 3.95 | 3.95 | 3.95 | 3.95 | 119,149 |
| 24th Sep 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.95 | 10,000 |
| 23rd Sep 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 103,555 |
| 22nd Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 33,922 |
| 19th Sep 2025 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 18th Sep 2025 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 40 |
| 17th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 16th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 279,886 |
| 12th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 9,091 |
| 11th Sep 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 43,937 |
| 10th Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 30,657 |
| 9th Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,353 |
| 8th Sep 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 48,355 |
| 5th Sep 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 11,606 |
| 4th Sep 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 167,814 |
| 3rd Sep 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 46 |
| 2nd Sep 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Sep 2025 (Mon) | 4.00 | 4.00 | 3.70 | 4.00 | 8,101 |
| 29th Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 28th Aug 2025 (Thu) | 4.10 | 4.10 | 4.00 | 4.00 | 11,359 |
| 27th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 11,820 |
| 26th Aug 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 30,782 |
| 25th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 22nd Aug 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 21st Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 239 |
| 20th Aug 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 5,473 |
| 19th Aug 2025 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 3,337,955 |
| 18th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 15th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 75,904 |
| 14th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 104,900 |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 162 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 23,624 |