| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| 27th Mar 2025 (Thu) | 3.65 | 3.65 | 3.65 | 3.65 | 67,634 |
| 26th Mar 2025 (Wed) | 3.60 | 3.80 | 3.60 | 3.65 | 295,029 |
| 25th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 255,000 |
| 24th Mar 2025 (Mon) | 3.60 | 3.24 | 3.24 | 3.24 | 186,635 |
| 21st Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 3,604 |
| 20th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 122 |
| 19th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 432,914 |
| 18th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 17th Mar 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 502,484 |
| 14th Mar 2025 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 100,125 |
| 13th Mar 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 12th Mar 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 2,770 |
| 11th Mar 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 10th Mar 2025 (Mon) | 3.60 | 3.50 | 3.35 | 3.35 | 116,326 |
| 7th Mar 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 31,992 |
| 6th Mar 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 276,823 |
| 5th Mar 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 111,299 |
| 4th Mar 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 50,255 |
| 3rd Mar 2025 (Mon) | 3.60 | 3.60 | 3.50 | 3.60 | 128 |
| 28th Feb 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 68,525 |
| 27th Feb 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 257 |
| 26th Feb 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 3,500 |
| 25th Feb 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 233 |
| 24th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 50,008 |
| 21st Feb 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 50,175 |
| 20th Feb 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 19th Feb 2025 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 96,090 |
| 18th Feb 2025 (Tue) | 3.60 | 3.60 | 3.60 | 3.60 | 30,120 |
| 17th Feb 2025 (Mon) | 3.35 | 3.60 | 3.35 | 3.60 | 78,671 |
| 14th Feb 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 3,721 |
| 13th Feb 2025 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 6,881 |
| 12th Feb 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 10,357 |
| 11th Feb 2025 (Tue) | 3.60 | 3.60 | 3.35 | 3.35 | 79,078 |
| 10th Feb 2025 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 7th Feb 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 30,000 |
| 6th Feb 2025 (Thu) | 3.25 | 3.60 | 3.25 | 3.60 | 29,143 |
| 5th Feb 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 274,067 |
| 4th Feb 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 531,000 |
| 3rd Feb 2025 (Mon) | 3.75 | 3.18 | 3.18 | 3.18 | 662,441 |
| 31st Jan 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 2,190 |
| 30th Jan 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |