| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 3.60 | 3.60 | 3.60 | 3.60 | 5,591 |
| 6th Mar 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 25,235 |
| 5th Mar 2026 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 0 |
| 4th Mar 2026 (Wed) | 3.60 | 3.60 | 3.60 | 3.60 | 435,067 |
| 3rd Mar 2026 (Tue) | 3.85 | 3.85 | 3.35 | 3.60 | 541,353 |
| 2nd Mar 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 500,000 |
| 27th Feb 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 28,877 |
| 26th Feb 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 22,058 |
| 25th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 27,777 |
| 24th Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 23rd Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 200,000 |
| 20th Feb 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 32,858 |
| 19th Feb 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 156 |
| 18th Feb 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 418 |
| 17th Feb 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 34,323 |
| 16th Feb 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 21 |
| 13th Feb 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 176,000 |
| 12th Feb 2026 (Thu) | 3.90 | 3.90 | 3.85 | 3.85 | 131,110 |
| 11th Feb 2026 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Feb 2026 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 2,811 |
| 9th Feb 2026 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 4,804 |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 383,410 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 151,615 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 75 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 162,128 |
| 30th Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 942 |
| 28th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 6,491 |
| 27th Jan 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 127,372 |
| 26th Jan 2026 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 107,500 |
| 23rd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 11,741 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 83,512 |
| 21st Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 20th Jan 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 85,181 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 105,936 |
| 16th Jan 2026 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 359,785 |
| 15th Jan 2026 (Thu) | 3.90 | 4.00 | 3.90 | 4.00 | 479,339 |
| 14th Jan 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 152,919 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th Jan 2026 (Mon) | 3.85 | 3.85 | 3.75 | 3.85 | 227,981 |
| 9th Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,624 |