| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.90 | 3.90 | 3.90 | 3.90 | 383,410 |
| 5th Feb 2026 (Thu) | 4.00 | 4.00 | 3.90 | 3.90 | 151,615 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 75 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 2nd Feb 2026 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 162,128 |
| 30th Jan 2026 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 29th Jan 2026 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 942 |
| 28th Jan 2026 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 6,491 |
| 27th Jan 2026 (Tue) | 4.10 | 4.10 | 4.00 | 4.00 | 127,372 |
| 26th Jan 2026 (Mon) | 4.15 | 4.15 | 4.10 | 4.10 | 107,500 |
| 23rd Jan 2026 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 11,741 |
| 22nd Jan 2026 (Thu) | 4.15 | 4.15 | 4.15 | 4.15 | 83,512 |
| 21st Jan 2026 (Wed) | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 20th Jan 2026 (Tue) | 4.15 | 4.15 | 4.15 | 4.15 | 85,181 |
| 19th Jan 2026 (Mon) | 4.25 | 4.25 | 4.15 | 4.15 | 105,936 |
| 16th Jan 2026 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 359,785 |
| 15th Jan 2026 (Thu) | 3.90 | 4.00 | 3.90 | 4.00 | 479,339 |
| 14th Jan 2026 (Wed) | 3.85 | 3.90 | 3.85 | 3.90 | 152,919 |
| 13th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 12th Jan 2026 (Mon) | 3.85 | 3.85 | 3.75 | 3.85 | 227,981 |
| 9th Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 3,624 |
| 8th Jan 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 500,414 |
| 7th Jan 2026 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 795,537 |
| 6th Jan 2026 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 109,449 |
| 5th Jan 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 20,000 |
| 2nd Jan 2026 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 126,226 |
| 1st Jan 2026 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 31st Dec 2025 (Wed) | 3.85 | 3.85 | 3.85 | 3.85 | 25,369 |
| 30th Dec 2025 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 29th Dec 2025 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 250,073 |
| 26th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 25th Dec 2025 (Thu) | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| 24th Dec 2025 (Wed) | 4.00 | 4.00 | 3.85 | 3.85 | 215,047 |
| 23rd Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 2,533 |
| 22nd Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 11 |
| 19th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 44 |
| 18th Dec 2025 (Thu) | 3.75 | 4.00 | 3.70 | 4.00 | 115,604 |
| 17th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 288,000 |
| 16th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 15th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 2,947 |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 11th Dec 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 16 |
| 10th Dec 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 14,250 |
| 9th Dec 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 31,819 |
| 8th Dec 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 8,581 |