| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 12th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 162 |
| 11th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 23,624 |
| 8th Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 5,000 |
| 7th Aug 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 435,633 |
| 6th Aug 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 385,000 |
| 5th Aug 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 22 |
| 4th Aug 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 31,521 |
| 1st Aug 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 31st Jul 2025 (Thu) | 4.10 | 4.10 | 4.10 | 4.10 | 28,348 |
| 30th Jul 2025 (Wed) | 4.10 | 3.92 | 3.92 | 3.92 | 925,814 |
| 29th Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 100,000 |
| 28th Jul 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 126,941 |
| 25th Jul 2025 (Fri) | 4.10 | 4.10 | 4.10 | 4.10 | 95,000 |
| 24th Jul 2025 (Thu) | 4.10 | 4.25 | 4.10 | 4.10 | 368,872 |
| 23rd Jul 2025 (Wed) | 4.10 | 4.10 | 4.10 | 4.10 | 7,166,238 |
| 22nd Jul 2025 (Tue) | 4.10 | 4.10 | 4.10 | 4.10 | 0 |
| 21st Jul 2025 (Mon) | 4.10 | 4.10 | 4.10 | 4.10 | 5,726 |
| 18th Jul 2025 (Fri) | 4.10 | 4.25 | 4.10 | 4.10 | 572,226 |
| 17th Jul 2025 (Thu) | 3.85 | 4.10 | 3.75 | 4.10 | 591,941 |
| 16th Jul 2025 (Wed) | 3.85 | 3.85 | 3.75 | 3.85 | 1,120,115 |
| 15th Jul 2025 (Tue) | 3.85 | 3.85 | 3.75 | 3.85 | 670,755 |
| 14th Jul 2025 (Mon) | 4.15 | 4.15 | 3.75 | 3.85 | 550,515 |
| 11th Jul 2025 (Fri) | 4.15 | 4.15 | 4.15 | 4.15 | 132,624 |
| 10th Jul 2025 (Thu) | 3.40 | 4.15 | 3.40 | 4.15 | 1,313,867 |
| 9th Jul 2025 (Wed) | 3.35 | 3.40 | 3.35 | 3.40 | 1,315,875 |
| 8th Jul 2025 (Tue) | 3.15 | 3.35 | 3.15 | 3.35 | 361,732 |
| 7th Jul 2025 (Mon) | 3.25 | 3.30 | 3.15 | 3.15 | 1,036,477 |
| 4th Jul 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 24,831 |
| 3rd Jul 2025 (Thu) | 3.30 | 3.30 | 3.25 | 3.25 | 61,231 |
| 2nd Jul 2025 (Wed) | 3.25 | 3.35 | 3.25 | 3.30 | 402,307 |
| 1st Jul 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 74,370 |
| 30th Jun 2025 (Mon) | 4.00 | 4.00 | 3.20 | 3.20 | 670,383 |
| 27th Jun 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Jun 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 101,098 |
| 25th Jun 2025 (Wed) | 4.00 | 4.30 | 4.00 | 4.00 | 479,595 |
| 24th Jun 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 44,894 |
| 23rd Jun 2025 (Mon) | 3.50 | 4.00 | 3.50 | 4.00 | 273,192 |
| 20th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
| 19th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 5,971 |
| 18th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 215,321 |
| 17th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 155,785 |
| 16th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 90,900 |