| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3,019.75 | 3,039.25 | 3,019.00 | 3,031.00 | 20,985 |
| 20th May 2026 (Wed) | 2,999.75 | 3,044.00 | 2,994.75 | 3,038.25 | 37,981 |
| 19th May 2026 (Tue) | 3,048.50 | 3,057.00 | 3,022.00 | 3,022.00 | 61,746 |
| 18th May 2026 (Mon) | 3,037.50 | 3,059.50 | 3,034.50 | 3,041.25 | 55,230 |
| 15th May 2026 (Fri) | 3,083.50 | 3,084.75 | 3,068.25 | 3,076.25 | 68,961 |
| 14th May 2026 (Thu) | 3,058.00 | 3,086.25 | 3,058.00 | 3,081.75 | 104,341 |
| 13th May 2026 (Wed) | 3,100.25 | 3,100.25 | 3,080.50 | 3,095.25 | 79,279 |
| 12th May 2026 (Tue) | 3,053.50 | 3,063.50 | 3,042.75 | 3,042.75 | 47,660 |
| 11th May 2026 (Mon) | 3,042.75 | 3,044.50 | 3,027.75 | 3,044.50 | 33,011 |
| 8th May 2026 (Fri) | 3,032.75 | 3,044.75 | 3,022.75 | 3,036.50 | 106,355 |
| 7th May 2026 (Thu) | 3,040.50 | 3,040.50 | 3,014.50 | 3,020.125 | 29,513 |
| 6th May 2026 (Wed) | 2,994.00 | 3,040.25 | 2,994.00 | 3,017.75 | 53,509 |
| 5th May 2026 (Tue) | 2,935.50 | 2,953.75 | 2,934.50 | 2,951.25 | 198,096 |
| 4th May 2026 (Mon) | 2,901.25 | 2,901.25 | 2,901.25 | 2,901.25 | 0 |
| 1st May 2026 (Fri) | 2,948.75 | 2,948.75 | 2,901.25 | 2,901.25 | 18,939 |
| 30th Apr 2026 (Thu) | 2,896.50 | 2,943.25 | 2,896.50 | 2,931.00 | 45,702 |
| 29th Apr 2026 (Wed) | 2,919.75 | 2,919.75 | 2,896.00 | 2,896.00 | 52,397 |
| 28th Apr 2026 (Tue) | 2,947.75 | 2,953.25 | 2,914.00 | 2,917.25 | 37,593 |
| 27th Apr 2026 (Mon) | 2,917.50 | 2,925.25 | 2,903.00 | 2,903.00 | 51,245 |
| 24th Apr 2026 (Fri) | 2,899.75 | 2,915.00 | 2,893.00 | 2,896.00 | 19,672 |
| 23rd Apr 2026 (Thu) | 2,909.00 | 2,918.50 | 2,896.75 | 2,916.75 | 69,464 |
| 22nd Apr 2026 (Wed) | 2,928.75 | 2,933.00 | 2,914.00 | 2,914.00 | 46,894 |
| 21st Apr 2026 (Tue) | 2,953.75 | 2,955.00 | 2,922.25 | 2,922.25 | 33,616 |
| 20th Apr 2026 (Mon) | 2,968.50 | 2,976.50 | 2,951.75 | 2,974.00 | 672,666 |
| 17th Apr 2026 (Fri) | 2,945.25 | 3,012.25 | 2,945.25 | 3,005.125 | 167,651 |
| 16th Apr 2026 (Thu) | 2,969.75 | 2,977.00 | 2,965.75 | 2,972.75 | 36,728 |
| 15th Apr 2026 (Wed) | 2,943.50 | 2,954.00 | 2,938.75 | 2,950.00 | 114,316 |
| 14th Apr 2026 (Tue) | 2,938.50 | 2,962.25 | 2,933.25 | 2,962.25 | 32,647 |
| 13th Apr 2026 (Mon) | 2,917.25 | 2,930.00 | 2,904.75 | 2,921.75 | 23,837 |
| 10th Apr 2026 (Fri) | 2,933.50 | 2,957.00 | 2,930.25 | 2,950.75 | 142,048 |
| 9th Apr 2026 (Thu) | 2,961.25 | 2,961.25 | 2,927.50 | 2,942.00 | 36,635 |
| 8th Apr 2026 (Wed) | 2,983.75 | 3,011.50 | 2,983.75 | 2,999.375 | 31,938 |
| 7th Apr 2026 (Tue) | 2,920.25 | 2,920.25 | 2,865.50 | 2,872.25 | 69,703 |
| 6th Apr 2026 (Mon) | 2,902.25 | 2,902.25 | 2,902.25 | 2,902.25 | 0 |
| 3rd Apr 2026 (Fri) | 2,902.25 | 2,902.25 | 2,902.25 | 2,902.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,875.50 | 2,914.00 | 2,862.25 | 2,902.25 | 35,806 |
| 1st Apr 2026 (Wed) | 2,945.25 | 2,953.75 | 2,930.25 | 2,941.375 | 45,030 |
| 31st Mar 2026 (Tue) | 2,791.75 | 2,827.00 | 2,788.25 | 2,823.75 | 44,099 |
| 30th Mar 2026 (Mon) | 2,825.25 | 2,825.25 | 2,811.25 | 2,823.50 | 37,604 |
| 27th Mar 2026 (Fri) | 2,823.25 | 2,829.75 | 2,774.00 | 2,774.00 | 61,089 |
| 26th Mar 2026 (Thu) | 2,833.25 | 2,843.75 | 2,820.50 | 2,824.375 | 35,902 |
| 25th Mar 2026 (Wed) | 2,878.75 | 2,878.75 | 2,854.75 | 2,864.25 | 46,584 |
| 24th Mar 2026 (Tue) | 2,816.00 | 2,823.25 | 2,798.75 | 2,817.25 | 27,975 |
| 23rd Mar 2026 (Mon) | 2,732.50 | 2,837.75 | 2,725.75 | 2,798.25 | 57,286 |