| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,307.25 | 3,321.00 | 3,295.75 | 3,298.00 | 27,869 |
| 25th Sep 2026 (Fri) | 3,331.50 | 3,338.50 | 3,317.25 | 3,330.875 | 47,704 |
| 24th Sep 2026 (Thu) | 3,272.75 | 3,284.50 | 3,266.50 | 3,267.00 | 18,191 |
| 23rd Sep 2026 (Wed) | 3,338.00 | 3,341.25 | 3,324.00 | 3,324.25 | 16,208 |
| 22nd Sep 2026 (Tue) | 3,310.25 | 3,346.75 | 3,309.50 | 3,340.00 | 17,235 |
| 21st Sep 2026 (Mon) | 3,301.50 | 3,307.00 | 3,299.00 | 3,309.375 | 15,806 |
| 18th Sep 2026 (Fri) | 3,287.75 | 3,287.75 | 3,273.25 | 3,283.25 | 13,286 |
| 17th Sep 2026 (Thu) | 3,302.50 | 3,338.00 | 3,302.50 | 3,328.75 | 18,860 |
| 16th Sep 2026 (Wed) | 3,277.00 | 3,318.75 | 3,271.50 | 3,310.50 | 23,796 |
| 15th Sep 2026 (Tue) | 3,249.25 | 3,271.00 | 3,234.75 | 3,258.50 | 178,965 |
| 14th Sep 2026 (Mon) | 3,277.25 | 3,287.00 | 3,272.00 | 3,283.50 | 16,420 |
| 11th Sep 2026 (Fri) | 3,271.50 | 3,309.75 | 3,263.75 | 3,309.75 | 29,948 |
| 10th Sep 2026 (Thu) | 3,292.25 | 3,292.25 | 3,243.75 | 3,243.75 | 179,582 |
| 9th Sep 2026 (Wed) | 3,296.25 | 3,296.75 | 3,254.25 | 3,265.25 | 25,123 |
| 8th Sep 2026 (Tue) | 3,295.75 | 3,297.75 | 3,277.50 | 3,290.75 | 28,258 |
| 7th Sep 2026 (Mon) | 3,316.25 | 3,328.25 | 3,307.00 | 3,308.00 | 55,658 |
| 4th Sep 2026 (Fri) | 3,265.00 | 3,302.50 | 3,259.25 | 3,296.75 | 193,302 |
| 3rd Sep 2026 (Thu) | 3,255.00 | 3,293.00 | 3,255.00 | 3,293.00 | 83,855 |
| 2nd Sep 2026 (Wed) | 3,200.00 | 3,230.25 | 3,184.75 | 3,230.25 | 15,854 |
| 1st Sep 2026 (Tue) | 3,256.75 | 3,256.75 | 3,193.25 | 3,223.50 | 34,120 |
| 31st Aug 2026 (Mon) | 3,227.50 | 3,227.50 | 3,227.50 | 3,227.50 | 0 |
| 28th Aug 2026 (Fri) | 3,226.50 | 3,234.50 | 3,223.75 | 3,227.50 | 33,550 |
| 27th Aug 2026 (Thu) | 3,202.75 | 3,206.00 | 3,197.75 | 3,198.00 | 17,145 |
| 26th Aug 2026 (Wed) | 3,198.75 | 3,198.75 | 3,185.00 | 3,185.00 | 22,538 |
| 25th Aug 2026 (Tue) | 3,180.50 | 3,186.75 | 3,166.00 | 3,183.75 | 34,534 |
| 24th Aug 2026 (Mon) | 3,164.00 | 3,173.25 | 3,146.50 | 3,157.75 | 26,874 |
| 21st Aug 2026 (Fri) | 3,169.50 | 3,185.25 | 3,166.75 | 3,172.50 | 50,341 |
| 20th Aug 2026 (Thu) | 3,171.50 | 3,176.50 | 3,126.25 | 3,150.25 | 45,374 |
| 19th Aug 2026 (Wed) | 3,144.50 | 3,183.50 | 3,144.50 | 3,174.00 | 24,473 |
| 18th Aug 2026 (Tue) | 3,243.25 | 3,246.00 | 3,194.50 | 3,194.50 | 23,991 |
| 17th Aug 2026 (Mon) | 3,286.00 | 3,304.00 | 3,270.25 | 3,289.75 | 22,135 |
| 14th Aug 2026 (Fri) | 3,298.50 | 3,301.25 | 3,286.00 | 3,286.00 | 33,085 |
| 13th Aug 2026 (Thu) | 3,288.25 | 3,310.75 | 3,279.25 | 3,296.00 | 21,308 |
| 12th Aug 2026 (Wed) | 3,253.50 | 3,291.50 | 3,253.50 | 3,286.25 | 24,423 |
| 11th Aug 2026 (Tue) | 3,233.00 | 3,249.50 | 3,229.25 | 3,239.00 | 31,180 |
| 10th Aug 2026 (Mon) | 3,237.50 | 3,258.75 | 3,224.75 | 3,224.75 | 29,480 |
| 7th Aug 2026 (Fri) | 3,227.75 | 3,248.50 | 3,227.00 | 3,244.25 | 21,939 |
| 6th Aug 2026 (Thu) | 3,220.50 | 3,232.75 | 3,209.75 | 3,228.50 | 100,681 |
| 5th Aug 2026 (Wed) | 3,215.75 | 3,238.50 | 3,215.75 | 3,218.00 | 16,377 |
| 4th Aug 2026 (Tue) | 3,147.50 | 3,173.50 | 3,136.75 | 3,173.50 | 16,259 |
| 3rd Aug 2026 (Mon) | 3,159.75 | 3,166.50 | 3,120.25 | 3,140.25 | 31,458 |
| 31st Jul 2026 (Fri) | 3,109.00 | 3,138.00 | 3,106.25 | 3,114.75 | 134,820 |
| 30th Jul 2026 (Thu) | 3,059.00 | 3,140.00 | 3,040.50 | 3,140.00 | 31,157 |
| 29th Jul 2026 (Wed) | 3,104.25 | 3,116.25 | 3,078.25 | 3,080.25 | 41,098 |