| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,163.75 | 3,189.50 | 3,160.75 | 3,186.25 | 44,358 |
| 9th Jul 2026 (Thu) | 3,132.50 | 3,155.75 | 3,122.25 | 3,155.75 | 16,368 |
| 8th Jul 2026 (Wed) | 3,128.50 | 3,133.00 | 3,082.50 | 3,108.50 | 44,256 |
| 7th Jul 2026 (Tue) | 3,187.00 | 3,187.00 | 3,155.50 | 3,155.50 | 27,326 |
| 6th Jul 2026 (Mon) | 3,218.00 | 3,222.50 | 3,208.00 | 3,220.00 | 8,141 |
| 3rd Jul 2026 (Fri) | 3,205.25 | 3,205.25 | 3,190.50 | 3,196.50 | 17,299 |
| 2nd Jul 2026 (Thu) | 3,145.00 | 3,189.00 | 3,141.00 | 3,170.00 | 23,524 |
| 1st Jul 2026 (Wed) | 3,172.25 | 3,184.25 | 3,163.00 | 3,180.50 | 71,840 |
| 30th Jun 2026 (Tue) | 3,163.50 | 3,170.00 | 3,155.75 | 3,162.125 | 23,682 |
| 29th Jun 2026 (Mon) | 3,159.00 | 3,167.50 | 3,136.00 | 3,157.75 | 34,351 |
| 26th Jun 2026 (Fri) | 3,167.50 | 3,172.75 | 3,148.25 | 3,172.75 | 45,917 |
| 25th Jun 2026 (Thu) | 3,203.25 | 3,231.75 | 3,183.50 | 3,192.00 | 41,955 |
| 24th Jun 2026 (Wed) | 3,155.00 | 3,174.50 | 3,145.25 | 3,177.25 | 48,397 |
| 23rd Jun 2026 (Tue) | 3,159.25 | 3,170.25 | 3,144.75 | 3,165.125 | 38,099 |
| 22nd Jun 2026 (Mon) | 3,276.25 | 3,288.50 | 3,264.25 | 3,272.25 | 175,630 |
| 19th Jun 2026 (Fri) | 3,243.50 | 3,254.75 | 3,238.25 | 3,249.25 | 23,883 |
| 18th Jun 2026 (Thu) | 3,247.25 | 3,265.50 | 3,247.25 | 3,251.75 | 31,535 |
| 17th Jun 2026 (Wed) | 3,173.25 | 3,215.00 | 3,169.50 | 3,215.00 | 22,109 |
| 16th Jun 2026 (Tue) | 3,162.50 | 3,173.50 | 3,161.00 | 3,164.00 | 25,215 |
| 15th Jun 2026 (Mon) | 3,156.00 | 3,160.25 | 3,139.50 | 3,144.50 | 25,817 |
| 12th Jun 2026 (Fri) | 3,056.50 | 3,100.25 | 3,056.50 | 3,100.00 | 23,464 |
| 11th Jun 2026 (Thu) | 3,026.50 | 3,046.00 | 3,018.75 | 3,034.25 | 30,594 |
| 10th Jun 2026 (Wed) | 3,037.00 | 3,040.75 | 2,992.00 | 3,007.25 | 91,716 |
| 9th Jun 2026 (Tue) | 3,093.75 | 3,101.25 | 3,054.00 | 3,054.00 | 33,020 |
| 8th Jun 2026 (Mon) | 3,053.25 | 3,097.75 | 3,053.25 | 3,091.50 | 37,351 |
| 5th Jun 2026 (Fri) | 3,103.75 | 3,121.00 | 3,101.00 | 3,101.00 | 25,070 |
| 4th Jun 2026 (Thu) | 3,130.25 | 3,130.25 | 3,109.00 | 3,126.25 | 63,667 |
| 3rd Jun 2026 (Wed) | 3,156.25 | 3,158.50 | 3,128.25 | 3,128.25 | 423,045 |
| 2nd Jun 2026 (Tue) | 3,092.75 | 3,106.50 | 3,082.75 | 3,105.50 | 33,304 |
| 1st Jun 2026 (Mon) | 3,101.50 | 3,106.00 | 3,082.50 | 3,087.00 | 21,654 |
| 29th May 2026 (Fri) | 3,095.75 | 3,135.00 | 3,090.75 | 3,090.75 | 21,613 |
| 28th May 2026 (Thu) | 3,075.00 | 3,097.75 | 3,069.75 | 3,095.00 | 125,392 |
| 27th May 2026 (Wed) | 3,089.00 | 3,093.25 | 3,077.75 | 3,086.75 | 38,137 |
| 26th May 2026 (Tue) | 3,104.00 | 3,110.25 | 3,089.75 | 3,105.875 | 29,152 |
| 25th May 2026 (Mon) | 3,068.50 | 3,068.50 | 3,068.50 | 3,068.50 | 0 |
| 22nd May 2026 (Fri) | 3,057.75 | 3,068.50 | 3,051.50 | 3,068.50 | 454,775 |
| 21st May 2026 (Thu) | 3,019.75 | 3,039.25 | 3,019.00 | 3,031.00 | 20,985 |
| 20th May 2026 (Wed) | 2,999.75 | 3,044.00 | 2,994.75 | 3,038.25 | 37,981 |
| 19th May 2026 (Tue) | 3,048.50 | 3,057.00 | 3,022.00 | 3,022.00 | 61,746 |
| 18th May 2026 (Mon) | 3,037.50 | 3,059.50 | 3,034.50 | 3,041.25 | 55,230 |
| 15th May 2026 (Fri) | 3,083.50 | 3,084.75 | 3,068.25 | 3,076.25 | 68,961 |
| 14th May 2026 (Thu) | 3,058.00 | 3,086.25 | 3,058.00 | 3,081.75 | 104,341 |
| 13th May 2026 (Wed) | 3,100.25 | 3,100.25 | 3,080.50 | 3,095.25 | 79,279 |
| 12th May 2026 (Tue) | 3,053.50 | 3,063.50 | 3,042.75 | 3,042.75 | 47,660 |
| 11th May 2026 (Mon) | 3,042.75 | 3,044.50 | 3,027.75 | 3,044.50 | 33,011 |