Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Price 3,186.25p on 10-07-2026 at 19:07:42
Change 30.50p 0.97%
Buy 3,189.50p
Sell 3,183.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,422.00 at 3,186.25p
Day's Volume: 44,358
Last Close: 3,186.25p
Open: 3,163.75p
ISIN: LU1931974775
Day's Range 3,160.75p - 3,189.50p
52wk Range: 2,371.00p - 3,288.50p
Market Capitalisation: £N/A
VWAP: 3,172.03925p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,422 3,186.25p Suspected BUY Trade
 16:35:06 - 10-Jul-26
Sell* 45 3,186.50p Automatic Execution
 16:28:57 - 10-Jul-26
Buy* 316 3,188.124p Ordinary
 16:26:11 - 10-Jul-26
Buy* 2 3,189.50p SI Trade
 16:26:03 - 10-Jul-26
Buy* 2 3,189.50p SI Trade
 16:25:54 - 10-Jul-26
Buy* 5 3,189.50p Automatic Execution
 16:25:54 - 10-Jul-26
Buy* 42 3,189.50p Automatic Execution
 16:25:45 - 10-Jul-26
Unknown* 0 3,181.00p SI Trade
 16:16:41 - 10-Jul-26
Buy* 43 3,179.391p Ordinary
 16:10:13 - 10-Jul-26
Buy* 19 3,177.4999p Suspected BUY Trade
 16:05:40 - 10-Jul-26
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,163.75 3,189.50 3,160.75 3,186.25 44,358
9th Jul 2026 (Thu) 3,132.50 3,155.75 3,122.25 3,155.75 16,368
8th Jul 2026 (Wed) 3,128.50 3,133.00 3,082.50 3,108.50 44,256
7th Jul 2026 (Tue) 3,187.00 3,187.00 3,155.50 3,155.50 27,326
6th Jul 2026 (Mon) 3,218.00 3,222.50 3,208.00 3,220.00 8,141
3rd Jul 2026 (Fri) 3,205.25 3,205.25 3,190.50 3,196.50 17,299
2nd Jul 2026 (Thu) 3,145.00 3,189.00 3,141.00 3,170.00 23,524
1st Jul 2026 (Wed) 3,172.25 3,184.25 3,163.00 3,180.50 71,840
30th Jun 2026 (Tue) 3,163.50 3,170.00 3,155.75 3,162.125 23,682
29th Jun 2026 (Mon) 3,159.00 3,167.50 3,136.00 3,157.75 34,351
26th Jun 2026 (Fri) 3,167.50 3,172.75 3,148.25 3,172.75 45,917
25th Jun 2026 (Thu) 3,203.25 3,231.75 3,183.50 3,192.00 41,955
24th Jun 2026 (Wed) 3,155.00 3,174.50 3,145.25 3,177.25 48,397
23rd Jun 2026 (Tue) 3,159.25 3,170.25 3,144.75 3,165.125 38,099
22nd Jun 2026 (Mon) 3,276.25 3,288.50 3,264.25 3,272.25 175,630
19th Jun 2026 (Fri) 3,243.50 3,254.75 3,238.25 3,249.25 23,883
18th Jun 2026 (Thu) 3,247.25 3,265.50 3,247.25 3,251.75 31,535
17th Jun 2026 (Wed) 3,173.25 3,215.00 3,169.50 3,215.00 22,109
16th Jun 2026 (Tue) 3,162.50 3,173.50 3,161.00 3,164.00 25,215
15th Jun 2026 (Mon) 3,156.00 3,160.25 3,139.50 3,144.50 25,817
12th Jun 2026 (Fri) 3,056.50 3,100.25 3,056.50 3,100.00 23,464
11th Jun 2026 (Thu) 3,026.50 3,046.00 3,018.75 3,034.25 30,594
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
9th Jul 2026 8:08 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jul 2026 8:19 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
6th Jul 2026 8:19 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
2nd Jul 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
1st Jul 2026 8:07 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
30th Jun 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Jun 2026 8:13 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
26th Jun 2026 8:18 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
24th Jun 2026 8:08 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered