Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Price 3,058.25p on 22-05-2026 at 15:34:56
Change 27.25p 0.9%
Buy 3,067.50p
Sell 3,065.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43.00 at 3,068.613p
Day's Volume: 453,212
Last Close: 3,058.25p
Open: 3,057.75p
ISIN: LU1931974775
Day's Range 3,051.50p - 3,066.25p
52wk Range: 2,346.00p - 3,140.50p
Market Capitalisation: £N/A
VWAP: 3,052.04249p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43 3,068.613p Suspected BUY Trade
 16:22:19 - 22-May-26
Sell* 73 3,064.407p Ordinary
 16:14:08 - 22-May-26
Buy* 8 3,066.888p Suspected BUY Trade
 16:06:05 - 22-May-26
Buy* 228 3,066.014p Suspected BUY Trade
 16:03:51 - 22-May-26
Buy* 244 3,066.407p Ordinary
 15:55:28 - 22-May-26
Buy* 127 3,065.509p Ordinary
 15:46:14 - 22-May-26
Buy* 59 3,065.472p Ordinary
 15:45:14 - 22-May-26
Buy* 26 3,064.647p Ordinary
 15:43:46 - 22-May-26
Sell* 67 3,064.75p SI Trade
 15:40:57 - 22-May-26
Buy* 33 3,065.459p Ordinary
 15:38:32 - 22-May-26
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 3,019.75 3,039.25 3,019.00 3,031.00 20,985
20th May 2026 (Wed) 2,999.75 3,044.00 2,994.75 3,038.25 37,981
19th May 2026 (Tue) 3,048.50 3,057.00 3,022.00 3,022.00 61,746
18th May 2026 (Mon) 3,037.50 3,059.50 3,034.50 3,041.25 55,230
15th May 2026 (Fri) 3,083.50 3,084.75 3,068.25 3,076.25 68,961
14th May 2026 (Thu) 3,058.00 3,086.25 3,058.00 3,081.75 104,341
13th May 2026 (Wed) 3,100.25 3,100.25 3,080.50 3,095.25 79,279
12th May 2026 (Tue) 3,053.50 3,063.50 3,042.75 3,042.75 47,660
11th May 2026 (Mon) 3,042.75 3,044.50 3,027.75 3,044.50 33,011
8th May 2026 (Fri) 3,032.75 3,044.75 3,022.75 3,036.50 106,355
7th May 2026 (Thu) 3,040.50 3,040.50 3,014.50 3,020.125 29,513
6th May 2026 (Wed) 2,994.00 3,040.25 2,994.00 3,017.75 53,509
5th May 2026 (Tue) 2,935.50 2,953.75 2,934.50 2,951.25 198,096
4th May 2026 (Mon) 2,901.25 2,901.25 2,901.25 2,901.25 0
1st May 2026 (Fri) 2,948.75 2,948.75 2,901.25 2,901.25 18,939
30th Apr 2026 (Thu) 2,896.50 2,943.25 2,896.50 2,931.00 45,702
29th Apr 2026 (Wed) 2,919.75 2,919.75 2,896.00 2,896.00 52,397
28th Apr 2026 (Tue) 2,947.75 2,953.25 2,914.00 2,917.25 37,593
27th Apr 2026 (Mon) 2,917.50 2,925.25 2,903.00 2,903.00 51,245
24th Apr 2026 (Fri) 2,899.75 2,915.00 2,893.00 2,896.00 19,672
23rd Apr 2026 (Thu) 2,909.00 2,918.50 2,896.75 2,916.75 69,464
22nd Apr 2026 (Wed) 2,928.75 2,933.00 2,914.00 2,914.00 46,894
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
30th Apr 2026 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Apr 2026 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
28th Apr 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Apr 2026 11:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Apr 2026 11:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
17th Mar 2026 8:02 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value10,474.73
Change31.26

Login to your account

Forgot Password?

Not Registered