Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Price 3,298.00p on 28-09-2026 at 18:05:10
Change -32.875p -0.99%
Buy 3,300.50p
Sell 3,294.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 412.00 at 3,298.00p
Day's Volume: 27,869
Last Close: 3,298.00p
Open: 3,307.25p
ISIN: LU1931974775
Day's Range 3,295.75p - 3,321.00p
52wk Range: 2,601.25p - 3,346.75p
Market Capitalisation: £N/A
VWAP: 3,309.10301p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 412 3,298.00p Suspected BUY Trade
 16:35:18 - 28-Sep-26
Buy* 482 3,301.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 3,147 3,301.00p Automatic Execution
 16:25:26 - 28-Sep-26
Buy* 82 3,299.352p Ordinary
 16:25:09 - 28-Sep-26
Buy* 359 3,301.25p Automatic Execution
 16:24:52 - 28-Sep-26
Sell* 482 3,295.75p Automatic Execution
 16:24:49 - 28-Sep-26
Sell* 1,119 3,296.50p Automatic Execution
 16:24:49 - 28-Sep-26
Sell* 28 3,302.50p Automatic Execution
 15:47:47 - 28-Sep-26
Sell* 109 3,306.75p Negotiated Trade
 15:42:23 - 28-Sep-26
Buy* 50 3,316.2249p Suspected BUY Trade
 15:33:24 - 28-Sep-26
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,307.25 3,321.00 3,295.75 3,298.00 27,869
25th Sep 2026 (Fri) 3,331.50 3,338.50 3,317.25 3,330.875 47,704
24th Sep 2026 (Thu) 3,272.75 3,284.50 3,266.50 3,267.00 18,191
23rd Sep 2026 (Wed) 3,338.00 3,341.25 3,324.00 3,324.25 16,208
22nd Sep 2026 (Tue) 3,310.25 3,346.75 3,309.50 3,340.00 17,235
21st Sep 2026 (Mon) 3,301.50 3,307.00 3,299.00 3,309.375 15,806
18th Sep 2026 (Fri) 3,287.75 3,287.75 3,273.25 3,283.25 13,286
17th Sep 2026 (Thu) 3,302.50 3,338.00 3,302.50 3,328.75 18,860
16th Sep 2026 (Wed) 3,277.00 3,318.75 3,271.50 3,310.50 23,796
15th Sep 2026 (Tue) 3,249.25 3,271.00 3,234.75 3,258.50 178,965
14th Sep 2026 (Mon) 3,277.25 3,287.00 3,272.00 3,283.50 16,420
11th Sep 2026 (Fri) 3,271.50 3,309.75 3,263.75 3,309.75 29,948
10th Sep 2026 (Thu) 3,292.25 3,292.25 3,243.75 3,243.75 179,582
9th Sep 2026 (Wed) 3,296.25 3,296.75 3,254.25 3,265.25 25,123
8th Sep 2026 (Tue) 3,295.75 3,297.75 3,277.50 3,290.75 28,258
7th Sep 2026 (Mon) 3,316.25 3,328.25 3,307.00 3,308.00 55,658
4th Sep 2026 (Fri) 3,265.00 3,302.50 3,259.25 3,296.75 193,302
3rd Sep 2026 (Thu) 3,255.00 3,293.00 3,255.00 3,293.00 83,855
2nd Sep 2026 (Wed) 3,200.00 3,230.25 3,184.75 3,230.25 15,854
1st Sep 2026 (Tue) 3,256.75 3,256.75 3,193.25 3,223.50 34,120
31st Aug 2026 (Mon) 3,227.50 3,227.50 3,227.50 3,227.50 0
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
24th Sep 2026 8:08 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
23rd Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
22nd Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
21st Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
17th Sep 2026 8:06 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
10th Sep 2026 8:06 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
8th Sep 2026 8:07 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
4th Sep 2026 8:09 am EQS Amundi Prime Japan UCITS ETF Dist: Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered