| Price | 2,384.50p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 13.625p 0.57% |
| Buy | 2,389.00p |
| Sell | 2,384.25p |
| Buy / Sell PRIJ Shares | |
| Last Trade: | Sell 215.00 at 2,384.50p |
| Day's Volume: | 12,056 |
| Last Close: | 2,386.625p |
| Open: | 2,374.25p |
| ISIN: | LU1931974775 |
| Day's Range | 2,370.50p - 2,384.50p |
| 52wk Range: | 2,031.50p - 2,480.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,376.62788p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Jap (PRIJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 2,384.50p | Automatic Execution |
15:27:32 - 03-May-24 |
| Buy* | 91 | 2,387.65p | Suspected BUY Trade |
15:20:17 - 03-May-24 |
| Buy* | 10 | 2,385.603p | Suspected BUY Trade |
15:08:33 - 03-May-24 |
| Buy* | 218 | 2,386.592p | Suspected BUY Trade |
14:49:59 - 03-May-24 |
| Sell* | 3 | 2,384.00p | Automatic Execution |
14:14:10 - 03-May-24 |
| Buy* | 103 | 2,387.73p | Suspected BUY Trade |
13:42:31 - 03-May-24 |
| Buy* | 57 | 2,387.702p | Suspected BUY Trade |
13:41:49 - 03-May-24 |
| Buy* | 42 | 2,382.727p | Suspected BUY Trade |
13:23:35 - 03-May-24 |
| Sell* | 1,080 | 2,378.941p | Negotiated Trade |
13:21:21 - 03-May-24 |
| Buy* | 149 | 2,380.401p | Suspected BUY Trade |
13:20:42 - 03-May-24 |
