Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Price 2,939.75p on 06-02-2026 at 19:40:08
Change 59.625p 2.07%
Buy 2,944.00p
Sell 2,941.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 302.00 at 2,939.75p
Day's Volume: 29,714
Last Close: 2,939.75p
Open: 2,906.75p
ISIN: LU1931974775
Day's Range 2,906.75p - 2,950.50p
52wk Range: 2,006.00p - 2,950.50p
Market Capitalisation: £N/A
VWAP: 2,932.94931p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 302 2,939.75p Uncrossing Trade
 16:35:02 - 06-Feb-26
Buy* 10 2,944.25p Automatic Execution
 16:29:22 - 06-Feb-26
Sell* 7 2,943.0501p Negotiated Trade
 16:27:54 - 06-Feb-26
Unknown* 0 2,947.00p SI Trade
 16:25:52 - 06-Feb-26
Buy* 40 2,947.332p Ordinary
 15:58:37 - 06-Feb-26
Sell* 7 2,942.138p Negotiated Trade
 15:54:39 - 06-Feb-26
Buy* 52 2,947.138p Suspected BUY Trade
 15:46:21 - 06-Feb-26
Unknown* -52 2,947.138p Correction
Negotiated Trade
 15:46:21 - 06-Feb-26
Sell* 52 2,947.138p Negotiated Trade
 15:46:21 - 06-Feb-26
Sell* 11 2,946.813p Negotiated Trade
 15:35:57 - 06-Feb-26
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,906.75 2,950.50 2,906.75 2,939.75 29,714
5th Feb 2026 (Thu) 2,858.25 2,886.25 2,858.25 2,880.125 33,401
4th Feb 2026 (Wed) 2,855.75 2,898.00 2,854.25 2,895.25 43,948
3rd Feb 2026 (Tue) 2,859.00 2,866.75 2,839.75 2,840.125 17,324
2nd Feb 2026 (Mon) 2,800.25 2,840.25 2,800.25 2,840.25 27,265
30th Jan 2026 (Fri) 2,815.75 2,821.00 2,805.00 2,815.125 22,895
29th Jan 2026 (Thu) 2,789.25 2,808.25 2,788.25 2,790.50 30,765
28th Jan 2026 (Wed) 2,802.00 2,802.00 2,769.75 2,782.50 34,768
27th Jan 2026 (Tue) 2,804.50 2,815.00 2,803.50 2,809.50 12,115
26th Jan 2026 (Mon) 2,793.25 2,823.75 2,793.25 2,793.50 34,966
23rd Jan 2026 (Fri) 2,826.25 2,834.00 2,799.00 2,799.00 41,462
22nd Jan 2026 (Thu) 2,842.00 2,847.50 2,838.75 2,838.75 71,507
21st Jan 2026 (Wed) 2,829.75 2,837.25 2,824.50 2,835.25 30,545
20th Jan 2026 (Tue) 2,828.75 2,829.00 2,811.50 2,823.25 34,615
19th Jan 2026 (Mon) 2,884.75 2,884.75 2,868.25 2,869.25 113,487
16th Jan 2026 (Fri) 2,887.25 2,887.25 2,877.00 2,879.00 27,001
15th Jan 2026 (Thu) 2,877.50 2,898.00 2,877.50 2,881.25 26,694
14th Jan 2026 (Wed) 2,849.25 2,858.50 2,848.00 2,858.50 6,915
13th Jan 2026 (Tue) 2,828.50 2,839.50 2,828.50 2,833.25 47,083
12th Jan 2026 (Mon) 2,858.25 2,865.50 2,850.25 2,850.25 85,047
9th Jan 2026 (Fri) 2,785.50 2,854.25 2,785.50 2,845.125 27,484
8th Jan 2026 (Thu) 2,772.00 2,783.75 2,771.50 2,783.75 48,178
7th Jan 2026 (Wed) 2,784.00 2,784.00 2,777.25 2,781.50 32,855
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
22nd Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
8th Jan 2026 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
5th Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th Dec 2025 9:36 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Dec 2025 8:12 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered