| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 2,414.00 | 2,428.50 | 2,414.00 | 2,434.125 | 12,576 |
| 26th Jun 2025 (Thu) | 2,384.00 | 2,384.50 | 2,380.25 | 2,382.25 | 26,700 |
| 25th Jun 2025 (Wed) | 2,368.25 | 2,370.00 | 2,358.50 | 2,358.25 | 10,534 |
| 24th Jun 2025 (Tue) | 2,370.75 | 2,370.75 | 2,352.50 | 2,352.50 | 9,614 |
| 23rd Jun 2025 (Mon) | 2,346.00 | 2,359.25 | 2,346.00 | 2,355.25 | 17,026 |
| 20th Jun 2025 (Fri) | 2,379.00 | 2,380.75 | 2,369.75 | 2,369.50 | 10,954 |
| 19th Jun 2025 (Thu) | 2,422.50 | 2,422.50 | 2,393.25 | 2,392.00 | 12,771 |
| 18th Jun 2025 (Wed) | 2,418.00 | 2,420.75 | 2,411.25 | 2,415.125 | 27,668 |
| 17th Jun 2025 (Tue) | 2,380.50 | 2,382.75 | 2,375.25 | 2,383.125 | 24,165 |
| 16th Jun 2025 (Mon) | 2,387.25 | 2,399.50 | 2,386.00 | 2,398.25 | 20,084 |
| 13th Jun 2025 (Fri) | 2,383.75 | 2,391.25 | 2,383.75 | 2,388.75 | 21,171 |
| 12th Jun 2025 (Thu) | 2,399.25 | 2,401.25 | 2,389.00 | 2,399.25 | 13,205 |
| 11th Jun 2025 (Wed) | 2,400.00 | 2,408.75 | 2,398.25 | 2,398.25 | 12,745 |
| 10th Jun 2025 (Tue) | 2,404.25 | 2,404.75 | 2,397.00 | 2,397.00 | 30,845 |
| 9th Jun 2025 (Mon) | 2,393.75 | 2,403.50 | 2,393.75 | 2,398.75 | 11,622 |
| 6th Jun 2025 (Fri) | 2,390.25 | 2,402.50 | 2,390.25 | 2,396.875 | 22,053 |
| 5th Jun 2025 (Thu) | 2,389.50 | 2,389.50 | 2,369.75 | 2,378.25 | 18,959 |
| 4th Jun 2025 (Wed) | 2,416.50 | 2,416.50 | 2,398.75 | 2,399.50 | 27,920 |
| 3rd Jun 2025 (Tue) | 2,420.75 | 2,421.00 | 2,409.25 | 2,409.25 | 12,143 |
| 2nd Jun 2025 (Mon) | 2,414.75 | 2,423.50 | 2,414.75 | 2,420.875 | 13,677 |
| 30th May 2025 (Fri) | 2,426.00 | 2,434.50 | 2,409.75 | 2,412.00 | 44,257 |
| 29th May 2025 (Thu) | 2,418.75 | 2,418.75 | 2,397.25 | 2,405.625 | 21,477 |
| 28th May 2025 (Wed) | 2,393.75 | 2,406.50 | 2,393.00 | 2,400.125 | 20,155 |
| 27th May 2025 (Tue) | 2,404.00 | 2,431.00 | 2,401.25 | 2,430.25 | 39,128 |
| 26th May 2025 (Mon) | 2,368.0399 | 2,368.0399 | 2,368.0399 | 2,368.0399 | 0 |
| 23rd May 2025 (Fri) | 2,396.75 | 2,396.75 | 2,346.75 | 2,368.25 | 38,700 |
| 22nd May 2025 (Thu) | 2,378.50 | 2,378.50 | 2,362.75 | 2,373.75 | 205,318 |
| 21st May 2025 (Wed) | 2,379.50 | 2,390.00 | 2,379.50 | 2,384.50 | 103,835 |
| 20th May 2025 (Tue) | 2,383.50 | 2,398.00 | 2,383.50 | 2,395.75 | 56,220 |
| 19th May 2025 (Mon) | 2,384.25 | 2,384.25 | 2,368.50 | 2,378.00 | 16,655 |
| 16th May 2025 (Fri) | 2,393.50 | 2,397.00 | 2,389.25 | 2,395.25 | 13,969 |
| 15th May 2025 (Thu) | 2,376.75 | 2,387.75 | 2,374.75 | 2,387.125 | 31,428 |
| 14th May 2025 (Wed) | 2,384.75 | 2,387.75 | 2,367.25 | 2,363.50 | 16,999 |
| 13th May 2025 (Tue) | 2,394.25 | 2,396.75 | 2,376.75 | 2,387.875 | 10,692 |
| 12th May 2025 (Mon) | 2,411.75 | 2,416.25 | 2,406.25 | 2,417.625 | 29,239 |
| 9th May 2025 (Fri) | 2,395.75 | 2,395.75 | 2,377.00 | 2,377.375 | 28,625 |
| 8th May 2025 (Thu) | 2,378.50 | 2,384.00 | 2,371.25 | 2,383.25 | 14,462 |
| 7th May 2025 (Wed) | 2,376.75 | 2,377.00 | 2,366.25 | 2,370.50 | 1,308,236 |
| 6th May 2025 (Tue) | 2,381.50 | 2,386.75 | 2,373.75 | 2,383.00 | 19,871 |
| 5th May 2025 (Mon) | 2,371.25 | 2,371.25 | 2,371.25 | 2,371.25 | 0 |
| 2nd May 2025 (Fri) | 2,343.00 | 2,371.50 | 2,341.75 | 2,370.00 | 14,554 |
| 1st May 2025 (Thu) | 2,360.50 | 2,360.50 | 2,350.25 | 2,357.50 | 12,238 |
| 30th Apr 2025 (Wed) | 2,346.25 | 2,350.25 | 2,327.00 | 2,343.875 | 28,415 |
| 29th Apr 2025 (Tue) | 2,354.50 | 2,358.50 | 2,343.75 | 2,351.875 | 24,085 |
| 28th Apr 2025 (Mon) | 2,329.00 | 2,342.25 | 2,329.00 | 2,335.375 | 10,269 |