Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,906.75 2,950.50 2,906.75 2,939.75 29,714
5th Feb 2026 (Thu) 2,858.25 2,886.25 2,858.25 2,880.125 33,401
4th Feb 2026 (Wed) 2,855.75 2,898.00 2,854.25 2,895.25 43,948
3rd Feb 2026 (Tue) 2,859.00 2,866.75 2,839.75 2,840.125 17,324
2nd Feb 2026 (Mon) 2,800.25 2,840.25 2,800.25 2,840.25 27,265
30th Jan 2026 (Fri) 2,815.75 2,821.00 2,805.00 2,815.125 22,895
29th Jan 2026 (Thu) 2,789.25 2,808.25 2,788.25 2,790.50 30,765
28th Jan 2026 (Wed) 2,802.00 2,802.00 2,769.75 2,782.50 34,768
27th Jan 2026 (Tue) 2,804.50 2,815.00 2,803.50 2,809.50 12,115
26th Jan 2026 (Mon) 2,793.25 2,823.75 2,793.25 2,793.50 34,966
23rd Jan 2026 (Fri) 2,826.25 2,834.00 2,799.00 2,799.00 41,462
22nd Jan 2026 (Thu) 2,842.00 2,847.50 2,838.75 2,838.75 71,507
21st Jan 2026 (Wed) 2,829.75 2,837.25 2,824.50 2,835.25 30,545
20th Jan 2026 (Tue) 2,828.75 2,829.00 2,811.50 2,823.25 34,615
19th Jan 2026 (Mon) 2,884.75 2,884.75 2,868.25 2,869.25 113,487
16th Jan 2026 (Fri) 2,887.25 2,887.25 2,877.00 2,879.00 27,001
15th Jan 2026 (Thu) 2,877.50 2,898.00 2,877.50 2,881.25 26,694
14th Jan 2026 (Wed) 2,849.25 2,858.50 2,848.00 2,858.50 6,915
13th Jan 2026 (Tue) 2,828.50 2,839.50 2,828.50 2,833.25 47,083
12th Jan 2026 (Mon) 2,858.25 2,865.50 2,850.25 2,850.25 85,047
9th Jan 2026 (Fri) 2,785.50 2,854.25 2,785.50 2,845.125 27,484
8th Jan 2026 (Thu) 2,772.00 2,783.75 2,771.50 2,783.75 48,178
7th Jan 2026 (Wed) 2,784.00 2,784.00 2,777.25 2,781.50 32,855
6th Jan 2026 (Tue) 2,780.00 2,782.00 2,771.50 2,771.50 17,359
5th Jan 2026 (Mon) 2,764.50 2,776.00 2,761.25 2,776.00 13,672
2nd Jan 2026 (Fri) 2,740.00 2,740.00 2,720.50 2,719.75 16,100
1st Jan 2026 (Thu) 2,714.25 2,714.25 2,714.25 2,714.25 0
31st Dec 2025 (Wed) 2,720.75 2,721.00 2,706.50 2,714.25 46,247
30th Dec 2025 (Tue) 2,712.50 2,727.25 2,712.50 2,722.75 112,480
29th Dec 2025 (Mon) 2,746.25 2,746.25 2,707.50 2,708.00 16,614
26th Dec 2025 (Fri) 2,703.00 2,703.00 2,703.00 2,703.00 0
25th Dec 2025 (Thu) 2,703.00 2,703.00 2,703.00 2,703.00 0
24th Dec 2025 (Wed) 2,718.00 2,718.00 2,703.00 2,703.00 10,714
23rd Dec 2025 (Tue) 2,718.00 2,725.25 2,718.00 2,718.00 16,455
22nd Dec 2025 (Mon) 2,713.25 2,713.25 2,691.25 2,704.00 30,255
19th Dec 2025 (Fri) 2,715.75 2,727.50 2,707.75 2,724.50 22,580
18th Dec 2025 (Thu) 2,688.00 2,713.25 2,688.00 2,713.25 15,433
17th Dec 2025 (Wed) 2,731.00 2,731.00 2,703.25 2,703.25 30,610
16th Dec 2025 (Tue) 2,730.25 2,733.50 2,725.50 2,725.50 28,946
15th Dec 2025 (Mon) 2,765.75 2,775.25 2,759.25 2,764.75 19,182
12th Dec 2025 (Fri) 2,745.50 2,745.50 2,731.75 2,735.00 16,655
11th Dec 2025 (Thu) 2,694.50 2,733.75 2,694.50 2,730.50 22,388
10th Dec 2025 (Wed) 2,718.00 2,726.00 2,716.50 2,723.625 26,149
9th Dec 2025 (Tue) 2,730.00 2,736.75 2,724.25 2,730.75 23,874
8th Dec 2025 (Mon) 2,783.50 2,783.50 2,761.25 2,765.50 18,552
FTSE 100 Latest
Value10,369.75
Change60.53