Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Aug 2025 (Mon) 2,582.50 2,584.00 2,579.50 2,585.375 20,805
8th Aug 2025 (Fri) 2,564.25 2,578.75 2,564.25 2,578.00 20,297
7th Aug 2025 (Thu) 2,548.50 2,562.00 2,533.00 2,533.00 30,567
6th Aug 2025 (Wed) 2,539.25 2,539.25 2,527.25 2,535.50 15,503
5th Aug 2025 (Tue) 2,521.75 2,521.75 2,507.00 2,507.00 19,031
4th Aug 2025 (Mon) 2,491.75 2,514.50 2,491.75 2,513.25 37,094
1st Aug 2025 (Fri) 2,490.25 2,490.25 2,466.00 2,474.00 23,412
31st Jul 2025 (Thu) 2,501.25 2,509.50 2,487.00 2,479.375 18,829
30th Jul 2025 (Wed) 2,484.25 2,484.25 2,477.25 2,481.25 13,309
29th Jul 2025 (Tue) 2,476.75 2,481.75 2,467.00 2,460.25 22,998
28th Jul 2025 (Mon) 2,483.00 2,483.00 2,459.75 2,460.75 22,238
25th Jul 2025 (Fri) 2,497.50 2,498.75 2,494.00 2,494.50 14,409
24th Jul 2025 (Thu) 2,547.00 2,547.00 2,512.25 2,516.75 11,506
23rd Jul 2025 (Wed) 2,476.50 2,502.00 2,473.00 2,498.125 21,519
22nd Jul 2025 (Tue) 2,394.50 2,405.50 2,392.75 2,401.625 51,828
21st Jul 2025 (Mon) 2,392.00 2,401.00 2,386.75 2,401.00 28,395
18th Jul 2025 (Fri) 2,385.75 2,385.75 2,372.00 2,378.25 47,685
17th Jul 2025 (Thu) 2,393.00 2,397.50 2,389.25 2,398.50 23,886
16th Jul 2025 (Wed) 2,377.75 2,381.75 2,371.00 2,368.375 16,968
15th Jul 2025 (Tue) 2,395.75 2,395.75 2,378.75 2,378.875 16,062
14th Jul 2025 (Mon) 2,386.50 2,392.75 2,380.00 2,392.375 22,732
11th Jul 2025 (Fri) 2,376.25 2,381.00 2,369.75 2,378.50 44,738
10th Jul 2025 (Thu) 2,381.25 2,387.25 2,375.00 2,386.375 29,411
9th Jul 2025 (Wed) 2,384.25 2,391.00 2,384.25 2,390.25 42,429
8th Jul 2025 (Tue) 2,380.25 2,393.75 2,380.25 2,393.50 17,533
7th Jul 2025 (Mon) 2,396.50 2,400.50 2,388.50 2,389.125 15,658
4th Jul 2025 (Fri) 2,412.75 2,415.00 2,407.25 2,412.75 20,264
3rd Jul 2025 (Thu) 2,425.75 2,426.75 2,422.25 2,425.625 19,495
2nd Jul 2025 (Wed) 2,415.00 2,429.50 2,408.50 2,424.125 14,422
1st Jul 2025 (Tue) 2,408.00 2,416.00 2,408.00 2,417.00 24,945
30th Jun 2025 (Mon) 2,434.50 2,435.25 2,423.75 2,424.875 10,997
27th Jun 2025 (Fri) 2,414.00 2,428.50 2,414.00 2,434.125 12,576
26th Jun 2025 (Thu) 2,384.00 2,384.50 2,380.25 2,382.25 26,700
25th Jun 2025 (Wed) 2,368.25 2,370.00 2,358.50 2,358.25 10,534
24th Jun 2025 (Tue) 2,370.75 2,370.75 2,352.50 2,352.50 9,614
23rd Jun 2025 (Mon) 2,346.00 2,359.25 2,346.00 2,355.25 17,026
20th Jun 2025 (Fri) 2,379.00 2,380.75 2,369.75 2,369.50 10,954
19th Jun 2025 (Thu) 2,422.50 2,422.50 2,393.25 2,392.00 12,771
18th Jun 2025 (Wed) 2,418.00 2,420.75 2,411.25 2,415.125 27,668
17th Jun 2025 (Tue) 2,380.50 2,382.75 2,375.25 2,383.125 24,165
16th Jun 2025 (Mon) 2,387.25 2,399.50 2,386.00 2,398.25 20,084
13th Jun 2025 (Fri) 2,383.75 2,391.25 2,383.75 2,388.75 21,171
12th Jun 2025 (Thu) 2,399.25 2,401.25 2,389.00 2,399.25 13,205
FTSE 100 Latest
Value9,129.71
Change33.98