| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,902.25 | 2,902.25 | 2,902.25 | 2,902.25 | 0 |
| 2nd Apr 2026 (Thu) | 2,875.50 | 2,914.00 | 2,862.25 | 2,902.25 | 35,806 |
| 1st Apr 2026 (Wed) | 2,945.25 | 2,953.75 | 2,930.25 | 2,941.375 | 45,030 |
| 31st Mar 2026 (Tue) | 2,791.75 | 2,827.00 | 2,788.25 | 2,823.75 | 44,099 |
| 30th Mar 2026 (Mon) | 2,825.25 | 2,825.25 | 2,811.25 | 2,823.50 | 37,604 |
| 27th Mar 2026 (Fri) | 2,823.25 | 2,829.75 | 2,774.00 | 2,774.00 | 61,089 |
| 26th Mar 2026 (Thu) | 2,833.25 | 2,843.75 | 2,820.50 | 2,824.375 | 35,902 |
| 25th Mar 2026 (Wed) | 2,878.75 | 2,878.75 | 2,854.75 | 2,864.25 | 46,584 |
| 24th Mar 2026 (Tue) | 2,816.00 | 2,823.25 | 2,798.75 | 2,817.25 | 27,975 |
| 23rd Mar 2026 (Mon) | 2,732.50 | 2,837.75 | 2,725.75 | 2,798.25 | 57,286 |
| 20th Mar 2026 (Fri) | 2,826.00 | 2,834.50 | 2,788.50 | 2,782.125 | 47,135 |
| 19th Mar 2026 (Thu) | 2,835.75 | 2,836.00 | 2,803.25 | 2,811.125 | 34,521 |
| 18th Mar 2026 (Wed) | 2,915.50 | 2,915.50 | 2,869.75 | 2,874.00 | 115,628 |
| 17th Mar 2026 (Tue) | 2,861.00 | 2,888.00 | 2,860.00 | 2,876.25 | 65,454 |
| 16th Mar 2026 (Mon) | 2,850.00 | 2,887.50 | 2,838.50 | 2,873.25 | 23,327 |
| 13th Mar 2026 (Fri) | 2,828.00 | 2,870.50 | 2,820.75 | 2,850.50 | 23,389 |
| 12th Mar 2026 (Thu) | 2,865.00 | 2,875.25 | 2,845.00 | 2,853.125 | 43,193 |
| 11th Mar 2026 (Wed) | 2,892.75 | 2,895.00 | 2,865.75 | 2,876.00 | 84,335 |
| 10th Mar 2026 (Tue) | 2,908.00 | 2,938.25 | 2,902.25 | 2,938.25 | 114,979 |
| 9th Mar 2026 (Mon) | 2,810.50 | 2,846.00 | 2,802.00 | 2,846.00 | 41,888 |
| 6th Mar 2026 (Fri) | 2,930.50 | 2,930.50 | 2,849.00 | 2,854.00 | 58,930 |
| 5th Mar 2026 (Thu) | 2,941.00 | 2,966.50 | 2,898.25 | 2,898.75 | 27,337 |
| 4th Mar 2026 (Wed) | 2,910.25 | 2,975.00 | 2,901.75 | 2,972.00 | 266,089 |
| 3rd Mar 2026 (Tue) | 2,956.25 | 2,956.25 | 2,856.25 | 2,878.75 | 36,761 |
| 2nd Mar 2026 (Mon) | 3,052.25 | 3,088.75 | 3,010.50 | 3,032.125 | 119,192 |
| 27th Feb 2026 (Fri) | 3,140.50 | 3,140.50 | 3,102.25 | 3,116.50 | 117,117 |
| 26th Feb 2026 (Thu) | 3,072.00 | 3,093.00 | 3,072.00 | 3,078.25 | 44,923 |
| 25th Feb 2026 (Wed) | 3,058.75 | 3,080.75 | 3,058.75 | 3,080.75 | 103,765 |
| 24th Feb 2026 (Tue) | 3,021.50 | 3,050.00 | 3,021.50 | 3,046.50 | 20,343 |
| 23rd Feb 2026 (Mon) | 3,052.25 | 3,074.25 | 3,046.75 | 3,056.25 | 99,558 |
| 20th Feb 2026 (Fri) | 3,035.50 | 3,050.00 | 3,026.75 | 3,045.25 | 22,501 |
| 19th Feb 2026 (Thu) | 3,056.50 | 3,059.50 | 3,049.75 | 3,050.25 | 36,155 |
| 18th Feb 2026 (Wed) | 3,052.50 | 3,062.25 | 3,052.00 | 3,057.00 | 17,232 |
| 17th Feb 2026 (Tue) | 3,034.25 | 3,055.50 | 3,028.75 | 3,055.50 | 46,708 |
| 16th Feb 2026 (Mon) | 3,033.75 | 3,033.75 | 3,021.75 | 3,027.25 | 17,489 |
| 13th Feb 2026 (Fri) | 3,064.75 | 3,100.25 | 3,063.25 | 3,100.25 | 23,513 |
| 12th Feb 2026 (Thu) | 3,098.50 | 3,100.75 | 3,080.25 | 3,080.875 | 23,091 |
| 11th Feb 2026 (Wed) | 3,091.50 | 3,095.50 | 3,070.25 | 3,085.625 | 46,378 |
| 10th Feb 2026 (Tue) | 3,038.25 | 3,079.75 | 3,034.50 | 3,070.00 | 14,692 |
| 9th Feb 2026 (Mon) | 2,977.75 | 2,998.50 | 2,965.25 | 2,998.50 | 26,964 |
| 6th Feb 2026 (Fri) | 2,906.75 | 2,950.50 | 2,906.75 | 2,939.75 | 29,714 |