| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,385.75 | 2,385.75 | 2,372.00 | 2,378.25 | 47,685 |
| 17th Jul 2025 (Thu) | 2,393.00 | 2,397.50 | 2,389.25 | 2,398.50 | 23,886 |
| 16th Jul 2025 (Wed) | 2,377.75 | 2,381.75 | 2,371.00 | 2,368.375 | 16,968 |
| 15th Jul 2025 (Tue) | 2,395.75 | 2,395.75 | 2,378.75 | 2,378.875 | 16,062 |
| 14th Jul 2025 (Mon) | 2,386.50 | 2,392.75 | 2,380.00 | 2,392.375 | 22,732 |
| 11th Jul 2025 (Fri) | 2,376.25 | 2,381.00 | 2,369.75 | 2,378.50 | 44,738 |
| 10th Jul 2025 (Thu) | 2,381.25 | 2,387.25 | 2,375.00 | 2,386.375 | 29,411 |
| 9th Jul 2025 (Wed) | 2,384.25 | 2,391.00 | 2,384.25 | 2,390.25 | 42,429 |
| 8th Jul 2025 (Tue) | 2,380.25 | 2,393.75 | 2,380.25 | 2,393.50 | 17,533 |
| 7th Jul 2025 (Mon) | 2,396.50 | 2,400.50 | 2,388.50 | 2,389.125 | 15,658 |
| 4th Jul 2025 (Fri) | 2,412.75 | 2,415.00 | 2,407.25 | 2,412.75 | 20,264 |
| 3rd Jul 2025 (Thu) | 2,425.75 | 2,426.75 | 2,422.25 | 2,425.625 | 19,495 |
| 2nd Jul 2025 (Wed) | 2,415.00 | 2,429.50 | 2,408.50 | 2,424.125 | 14,422 |
| 1st Jul 2025 (Tue) | 2,408.00 | 2,416.00 | 2,408.00 | 2,417.00 | 24,945 |
| 30th Jun 2025 (Mon) | 2,434.50 | 2,435.25 | 2,423.75 | 2,424.875 | 10,997 |
| 27th Jun 2025 (Fri) | 2,414.00 | 2,428.50 | 2,414.00 | 2,434.125 | 12,576 |
| 26th Jun 2025 (Thu) | 2,384.00 | 2,384.50 | 2,380.25 | 2,382.25 | 26,700 |
| 25th Jun 2025 (Wed) | 2,368.25 | 2,370.00 | 2,358.50 | 2,358.25 | 10,534 |
| 24th Jun 2025 (Tue) | 2,370.75 | 2,370.75 | 2,352.50 | 2,352.50 | 9,614 |
| 23rd Jun 2025 (Mon) | 2,346.00 | 2,359.25 | 2,346.00 | 2,355.25 | 17,026 |
| 20th Jun 2025 (Fri) | 2,379.00 | 2,380.75 | 2,369.75 | 2,369.50 | 10,954 |
| 19th Jun 2025 (Thu) | 2,422.50 | 2,422.50 | 2,393.25 | 2,392.00 | 12,771 |
| 18th Jun 2025 (Wed) | 2,418.00 | 2,420.75 | 2,411.25 | 2,415.125 | 27,668 |
| 17th Jun 2025 (Tue) | 2,380.50 | 2,382.75 | 2,375.25 | 2,383.125 | 24,165 |
| 16th Jun 2025 (Mon) | 2,387.25 | 2,399.50 | 2,386.00 | 2,398.25 | 20,084 |
| 13th Jun 2025 (Fri) | 2,383.75 | 2,391.25 | 2,383.75 | 2,388.75 | 21,171 |
| 12th Jun 2025 (Thu) | 2,399.25 | 2,401.25 | 2,389.00 | 2,399.25 | 13,205 |
| 11th Jun 2025 (Wed) | 2,400.00 | 2,408.75 | 2,398.25 | 2,398.25 | 12,745 |
| 10th Jun 2025 (Tue) | 2,404.25 | 2,404.75 | 2,397.00 | 2,397.00 | 30,845 |
| 9th Jun 2025 (Mon) | 2,393.75 | 2,403.50 | 2,393.75 | 2,398.75 | 11,622 |
| 6th Jun 2025 (Fri) | 2,390.25 | 2,402.50 | 2,390.25 | 2,396.875 | 22,053 |
| 5th Jun 2025 (Thu) | 2,389.50 | 2,389.50 | 2,369.75 | 2,378.25 | 18,959 |
| 4th Jun 2025 (Wed) | 2,416.50 | 2,416.50 | 2,398.75 | 2,399.50 | 27,920 |
| 3rd Jun 2025 (Tue) | 2,420.75 | 2,421.00 | 2,409.25 | 2,409.25 | 12,143 |
| 2nd Jun 2025 (Mon) | 2,414.75 | 2,423.50 | 2,414.75 | 2,420.875 | 13,677 |
| 30th May 2025 (Fri) | 2,426.00 | 2,434.50 | 2,409.75 | 2,412.00 | 44,257 |
| 29th May 2025 (Thu) | 2,418.75 | 2,418.75 | 2,397.25 | 2,405.625 | 21,477 |
| 28th May 2025 (Wed) | 2,393.75 | 2,406.50 | 2,393.00 | 2,400.125 | 20,155 |
| 27th May 2025 (Tue) | 2,404.00 | 2,431.00 | 2,401.25 | 2,430.25 | 39,128 |
| 26th May 2025 (Mon) | 2,368.0399 | 2,368.0399 | 2,368.0399 | 2,368.0399 | 0 |
| 23rd May 2025 (Fri) | 2,396.75 | 2,396.75 | 2,346.75 | 2,368.25 | 38,700 |
| 22nd May 2025 (Thu) | 2,378.50 | 2,378.50 | 2,362.75 | 2,373.75 | 205,318 |
| 21st May 2025 (Wed) | 2,379.50 | 2,390.00 | 2,379.50 | 2,384.50 | 103,835 |
| 20th May 2025 (Tue) | 2,383.50 | 2,398.00 | 2,383.50 | 2,395.75 | 56,220 |