Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,745.50 2,745.50 2,731.75 2,735.00 16,655
11th Dec 2025 (Thu) 2,694.50 2,733.75 2,694.50 2,730.50 22,388
10th Dec 2025 (Wed) 2,718.00 2,726.00 2,716.50 2,723.625 26,149
9th Dec 2025 (Tue) 2,730.00 2,736.75 2,724.25 2,730.75 23,874
8th Dec 2025 (Mon) 2,783.50 2,783.50 2,761.25 2,765.50 18,552
5th Dec 2025 (Fri) 2,765.75 2,774.50 2,765.75 2,773.50 14,703
4th Dec 2025 (Thu) 2,788.25 2,794.25 2,770.75 2,770.75 44,549
3rd Dec 2025 (Wed) 2,750.00 2,756.25 2,727.75 2,730.00 200,841
2nd Dec 2025 (Tue) 2,762.00 2,773.25 2,754.25 2,754.25 86,152
1st Dec 2025 (Mon) 2,764.50 2,775.50 2,752.25 2,775.50 19,558
28th Nov 2025 (Fri) 2,781.25 2,781.25 2,764.75 2,764.75 16,893
27th Nov 2025 (Thu) 2,776.50 2,778.75 2,767.00 2,768.25 15,700
26th Nov 2025 (Wed) 2,779.75 2,783.00 2,766.00 2,780.25 21,701
25th Nov 2025 (Tue) 2,727.00 2,745.25 2,724.25 2,745.375 46,487
24th Nov 2025 (Mon) 2,742.75 2,757.75 2,736.75 2,750.25 28,806
21st Nov 2025 (Fri) 2,727.50 2,737.25 2,720.50 2,720.50 22,911
20th Nov 2025 (Thu) 2,743.25 2,743.25 2,725.75 2,725.75 7,437
19th Nov 2025 (Wed) 2,715.75 2,737.75 2,715.00 2,726.00 43,250
18th Nov 2025 (Tue) 2,714.75 2,720.25 2,705.50 2,718.00 16,255
17th Nov 2025 (Mon) 2,799.25 2,806.00 2,781.50 2,781.50 17,686
14th Nov 2025 (Fri) 2,811.75 2,826.75 2,798.75 2,826.75 21,548
13th Nov 2025 (Thu) 2,845.00 2,845.00 2,798.25 2,799.00 44,057
12th Nov 2025 (Wed) 2,826.25 2,845.25 2,822.00 2,835.00 14,015
11th Nov 2025 (Tue) 2,801.50 2,808.25 2,801.50 2,806.25 22,747
10th Nov 2025 (Mon) 2,796.50 2,802.25 2,794.75 2,795.50 21,709
7th Nov 2025 (Fri) 2,799.75 2,802.25 2,767.00 2,767.00 20,425
6th Nov 2025 (Thu) 2,817.25 2,819.50 2,785.25 2,785.25 19,456
5th Nov 2025 (Wed) 2,792.75 2,804.25 2,788.75 2,795.75 27,267
4th Nov 2025 (Tue) 2,807.50 2,820.50 2,805.25 2,816.50 25,971
3rd Nov 2025 (Mon) 2,795.00 2,815.75 2,795.00 2,802.50 27,681
31st Oct 2025 (Fri) 2,822.50 2,822.50 2,805.00 2,803.75 25,343
30th Oct 2025 (Thu) 2,794.25 2,806.75 2,792.00 2,807.375 38,164
29th Oct 2025 (Wed) 2,784.50 2,795.75 2,784.50 2,791.50 48,473
28th Oct 2025 (Tue) 2,767.25 2,794.25 2,767.25 2,783.75 29,791
27th Oct 2025 (Mon) 2,788.50 2,789.00 2,766.25 2,769.50 33,019
24th Oct 2025 (Fri) 2,732.25 2,751.75 2,728.75 2,751.25 24,434
23rd Oct 2025 (Thu) 2,727.50 2,730.00 2,720.25 2,729.625 17,518
22nd Oct 2025 (Wed) 2,760.00 2,760.00 2,726.25 2,723.50 15,705
21st Oct 2025 (Tue) 2,734.75 2,737.75 2,733.50 2,732.875 22,925
20th Oct 2025 (Mon) 2,742.50 2,759.25 2,738.75 2,757.125 73,529
17th Oct 2025 (Fri) 2,677.50 2,705.00 2,665.50 2,701.125 41,580
16th Oct 2025 (Thu) 2,713.25 2,713.25 2,689.75 2,694.50 28,842
15th Oct 2025 (Wed) 2,695.50 2,704.00 2,684.50 2,684.50 46,949
14th Oct 2025 (Tue) 2,633.75 2,664.75 2,633.75 2,662.875 86,079
FTSE 100 Latest
Value9,649.03
Change-54.13