| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 2,303.25 | 2,303.25 | 2,289.50 | 2,297.75 | 17,157 |
| 1st Apr 2025 (Tue) | 2,312.25 | 2,314.50 | 2,305.00 | 2,316.875 | 35,743 |
| 31st Mar 2025 (Mon) | 2,300.75 | 2,322.25 | 2,300.75 | 2,318.375 | 33,652 |
| 28th Mar 2025 (Fri) | 2,356.50 | 2,359.50 | 2,338.25 | 2,341.75 | 26,407 |
| 27th Mar 2025 (Thu) | 2,409.00 | 2,409.00 | 2,392.00 | 2,395.375 | 26,133 |
| 26th Mar 2025 (Wed) | 2,417.50 | 2,425.25 | 2,407.25 | 2,409.00 | 29,844 |
| 25th Mar 2025 (Tue) | 2,402.75 | 2,418.75 | 2,402.75 | 2,418.875 | 12,342 |
| 24th Mar 2025 (Mon) | 2,404.75 | 2,414.75 | 2,404.75 | 2,412.375 | 48,482 |
| 21st Mar 2025 (Fri) | 2,411.25 | 2,420.75 | 2,410.00 | 2,419.50 | 26,848 |
| 20th Mar 2025 (Thu) | 2,419.00 | 2,425.75 | 2,400.75 | 2,409.00 | 21,234 |
| 19th Mar 2025 (Wed) | 2,404.75 | 2,410.50 | 2,404.75 | 2,408.00 | 38,194 |
| 18th Mar 2025 (Tue) | 2,391.75 | 2,396.75 | 2,385.25 | 2,389.75 | 17,584 |
| 17th Mar 2025 (Mon) | 2,385.25 | 2,403.00 | 2,385.25 | 2,398.125 | 16,136 |
| 14th Mar 2025 (Fri) | 2,359.25 | 2,386.75 | 2,359.25 | 2,383.125 | 28,404 |
| 13th Mar 2025 (Thu) | 2,346.25 | 2,356.25 | 2,346.25 | 2,355.50 | 48,497 |
| 12th Mar 2025 (Wed) | 2,338.50 | 2,349.25 | 2,338.50 | 2,347.875 | 15,564 |
| 11th Mar 2025 (Tue) | 2,346.00 | 2,346.25 | 2,310.00 | 2,308.25 | 24,812 |
| 10th Mar 2025 (Mon) | 2,368.00 | 2,368.00 | 2,340.50 | 2,345.50 | 20,640 |
| 7th Mar 2025 (Fri) | 2,368.50 | 2,376.25 | 2,362.75 | 2,360.125 | 69,038 |
| 6th Mar 2025 (Thu) | 2,389.25 | 2,392.25 | 2,377.50 | 2,384.875 | 36,920 |
| 5th Mar 2025 (Wed) | 2,371.00 | 2,378.25 | 2,370.75 | 2,372.375 | 32,114 |
| 4th Mar 2025 (Tue) | 2,383.75 | 2,386.50 | 2,347.75 | 2,348.375 | 24,582 |
| 3rd Mar 2025 (Mon) | 2,414.75 | 2,414.75 | 2,401.25 | 2,408.875 | 10,911 |
| 28th Feb 2025 (Fri) | 2,376.00 | 2,382.25 | 2,364.50 | 2,379.50 | 16,894 |
| 27th Feb 2025 (Thu) | 2,418.75 | 2,421.00 | 2,403.25 | 2,413.375 | 12,470 |
| 26th Feb 2025 (Wed) | 2,408.00 | 2,412.00 | 2,401.00 | 2,411.75 | 6,371 |
| 25th Feb 2025 (Tue) | 2,407.75 | 2,407.75 | 2,396.75 | 2,392.25 | 8,409 |
| 24th Feb 2025 (Mon) | 2,395.00 | 2,395.00 | 2,377.00 | 2,377.00 | 20,222 |
| 21st Feb 2025 (Fri) | 2,406.25 | 2,409.25 | 2,400.00 | 2,402.625 | 13,045 |
| 20th Feb 2025 (Thu) | 2,423.00 | 2,423.00 | 2,405.00 | 2,406.50 | 21,587 |
| 19th Feb 2025 (Wed) | 2,419.00 | 2,419.00 | 2,408.00 | 2,413.25 | 15,908 |
| 18th Feb 2025 (Tue) | 2,422.50 | 2,427.75 | 2,422.50 | 2,425.50 | 12,057 |
| 17th Feb 2025 (Mon) | 2,421.75 | 2,426.75 | 2,418.25 | 2,425.25 | 21,470 |
| 14th Feb 2025 (Fri) | 2,400.00 | 2,405.00 | 2,398.75 | 2,399.125 | 39,525 |
| 13th Feb 2025 (Thu) | 2,392.00 | 2,410.25 | 2,392.00 | 2,406.50 | 25,600 |
| 12th Feb 2025 (Wed) | 2,390.25 | 2,395.75 | 2,378.25 | 2,378.625 | 22,262 |
| 11th Feb 2025 (Tue) | 2,428.00 | 2,429.75 | 2,413.00 | 2,429.75 | 40,238 |
| 10th Feb 2025 (Mon) | 2,419.75 | 2,432.50 | 2,419.75 | 2,428.25 | 19,262 |
| 7th Feb 2025 (Fri) | 2,425.00 | 2,429.00 | 2,420.25 | 2,420.375 | 35,426 |
| 6th Feb 2025 (Thu) | 2,429.00 | 2,446.00 | 2,421.25 | 2,442.25 | 23,750 |
| 5th Feb 2025 (Wed) | 2,398.50 | 2,405.75 | 2,395.00 | 2,405.00 | 34,031 |
| 4th Feb 2025 (Tue) | 2,381.50 | 2,393.75 | 2,376.00 | 2,392.375 | 33,207 |
| 3rd Feb 2025 (Mon) | 2,394.50 | 2,405.25 | 2,385.75 | 2,405.25 | 107,127 |