| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,655.75 | 2,668.25 | 2,655.75 | 2,663.75 | 19,633 |
| 18th Sep 2025 (Thu) | 2,659.75 | 2,670.50 | 2,658.50 | 2,676.125 | 25,311 |
| 17th Sep 2025 (Wed) | 2,654.25 | 2,654.25 | 2,646.50 | 2,650.625 | 45,329 |
| 16th Sep 2025 (Tue) | 2,655.50 | 2,655.50 | 2,645.25 | 2,649.375 | 31,857 |
| 15th Sep 2025 (Mon) | 2,661.25 | 2,661.75 | 2,641.25 | 2,654.00 | 24,561 |
| 12th Sep 2025 (Fri) | 2,654.25 | 2,654.25 | 2,647.50 | 2,647.00 | 34,247 |
| 11th Sep 2025 (Thu) | 2,654.25 | 2,668.25 | 2,654.25 | 2,667.25 | 16,455 |
| 10th Sep 2025 (Wed) | 2,647.75 | 2,650.50 | 2,637.00 | 2,647.125 | 47,550 |
| 9th Sep 2025 (Tue) | 2,638.75 | 2,638.75 | 2,620.00 | 2,629.25 | 20,971 |
| 8th Sep 2025 (Mon) | 2,640.75 | 2,659.25 | 2,639.25 | 2,649.75 | 280,041 |
| 5th Sep 2025 (Fri) | 2,615.25 | 2,623.25 | 2,602.75 | 2,605.875 | 41,735 |
| 4th Sep 2025 (Thu) | 2,598.75 | 2,613.75 | 2,589.75 | 2,613.75 | 32,483 |
| 3rd Sep 2025 (Wed) | 2,576.00 | 2,585.25 | 2,576.00 | 2,576.00 | 12,314 |
| 2nd Sep 2025 (Tue) | 2,592.50 | 2,592.50 | 2,577.50 | 2,591.25 | 24,446 |
| 1st Sep 2025 (Mon) | 2,590.50 | 2,592.75 | 2,587.00 | 2,587.50 | 19,743 |
| 29th Aug 2025 (Fri) | 2,598.00 | 2,598.00 | 2,581.00 | 2,578.25 | 11,298 |
| 28th Aug 2025 (Thu) | 2,620.00 | 2,620.00 | 2,609.25 | 2,613.625 | 15,151 |
| 27th Aug 2025 (Wed) | 2,590.00 | 2,590.25 | 2,583.50 | 2,589.25 | 20,408 |
| 26th Aug 2025 (Tue) | 2,604.50 | 2,604.50 | 2,587.25 | 2,595.25 | 14,321 |
| 25th Aug 2025 (Mon) | 2,632.875 | 2,632.875 | 2,632.875 | 2,632.875 | 0 |
| 22nd Aug 2025 (Fri) | 2,619.00 | 2,635.50 | 2,613.25 | 2,632.875 | 15,036 |
| 21st Aug 2025 (Thu) | 2,612.50 | 2,615.50 | 2,611.00 | 2,612.875 | 23,157 |
| 20th Aug 2025 (Wed) | 2,622.75 | 2,628.00 | 2,622.75 | 2,628.375 | 27,399 |
| 19th Aug 2025 (Tue) | 2,641.25 | 2,641.25 | 2,637.00 | 2,635.375 | 13,453 |
| 18th Aug 2025 (Mon) | 2,632.25 | 2,640.25 | 2,630.00 | 2,635.00 | 171,185 |
| 15th Aug 2025 (Fri) | 2,629.00 | 2,629.75 | 2,620.50 | 2,624.25 | 26,468 |
| 14th Aug 2025 (Thu) | 2,588.75 | 2,591.25 | 2,580.75 | 2,583.50 | 13,856 |
| 13th Aug 2025 (Wed) | 2,607.75 | 2,615.00 | 2,593.00 | 2,594.875 | 65,380 |
| 12th Aug 2025 (Tue) | 2,589.25 | 2,603.75 | 2,584.25 | 2,603.50 | 14,488 |
| 11th Aug 2025 (Mon) | 2,582.50 | 2,584.00 | 2,579.50 | 2,585.375 | 20,805 |
| 8th Aug 2025 (Fri) | 2,564.25 | 2,578.75 | 2,564.25 | 2,578.00 | 20,297 |
| 7th Aug 2025 (Thu) | 2,548.50 | 2,562.00 | 2,533.00 | 2,533.00 | 30,567 |
| 6th Aug 2025 (Wed) | 2,539.25 | 2,539.25 | 2,527.25 | 2,535.50 | 15,503 |
| 5th Aug 2025 (Tue) | 2,521.75 | 2,521.75 | 2,507.00 | 2,507.00 | 19,031 |
| 4th Aug 2025 (Mon) | 2,491.75 | 2,514.50 | 2,491.75 | 2,513.25 | 37,094 |
| 1st Aug 2025 (Fri) | 2,490.25 | 2,490.25 | 2,466.00 | 2,474.00 | 23,412 |
| 31st Jul 2025 (Thu) | 2,501.25 | 2,509.50 | 2,487.00 | 2,479.375 | 18,829 |
| 30th Jul 2025 (Wed) | 2,484.25 | 2,484.25 | 2,477.25 | 2,481.25 | 13,309 |
| 29th Jul 2025 (Tue) | 2,476.75 | 2,481.75 | 2,467.00 | 2,460.25 | 22,998 |
| 28th Jul 2025 (Mon) | 2,483.00 | 2,483.00 | 2,459.75 | 2,460.75 | 22,238 |
| 25th Jul 2025 (Fri) | 2,497.50 | 2,498.75 | 2,494.00 | 2,494.50 | 14,409 |
| 24th Jul 2025 (Thu) | 2,547.00 | 2,547.00 | 2,512.25 | 2,516.75 | 11,506 |
| 23rd Jul 2025 (Wed) | 2,476.50 | 2,502.00 | 2,473.00 | 2,498.125 | 21,519 |
| 22nd Jul 2025 (Tue) | 2,394.50 | 2,405.50 | 2,392.75 | 2,401.625 | 51,828 |