| Price | 2,735.00p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 4.50p 0.16% |
| Buy | 2,736.75p |
| Sell | 2,735.25p |
| Last Trade: | Unknown 218.00 at 2,735.00p |
| Day's Volume: | 16,655 |
| Last Close: | 2,735.00p |
| Open: | 2,745.50p |
| ISIN: | LU1931974775 |
| Day's Range | 2,731.75p - 2,745.50p |
| 52wk Range: | 2,006.00p - 2,845.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,737.96878p |
| Shares in Issue: | N/A |
Amundiprime Jap (PRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 218 | 2,735.00p | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 137 | 2,734.75p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Buy* | 392 | 2,734.50p | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Buy* | 5,079 | 2,734.50p | Automatic Execution |
16:24:52 - 12-Dec-25 |
| Buy* | 37 | 2,733.50p | Automatic Execution |
16:23:31 - 12-Dec-25 |
| Unknown* | 0 | 2,733.50p | SI Trade |
16:22:05 - 12-Dec-25 |
| Unknown* | 0 | 2,733.50p | SI Trade |
16:21:27 - 12-Dec-25 |
| Buy* | 39 | 2,734.563p | Suspected BUY Trade |
16:21:05 - 12-Dec-25 |
| Sell* | 25 | 2,732.40p | Negotiated Trade |
16:15:23 - 12-Dec-25 |
| Sell* | 298 | 2,729.797p | Negotiated Trade |
16:10:45 - 12-Dec-25 |
Amundiprime Jap (PRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 30th Sep 2025 10:11 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd Sep 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd Sep 2025 8:19 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 19th Sep 2025 8:16 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 17th Sep 2025 8:14 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
