| Price | 2,360.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 25.375p 1.08% |
| Buy | 2,378.50p |
| Sell | 2,377.00p |
| Buy / Sell PRIJ Shares | |
| Last Trade: | Buy 25.00 at 2,376.65p |
| Day's Volume: | 26,220 |
| Last Close: | 2,377.75p |
| Open: | 2,361.00p |
| ISIN: | LU1931974775 |
| Day's Range | 2,360.00p - 2,364.25p |
| 52wk Range: | 2,065.25p - 2,480.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,364.65507p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Jap (PRIJ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 2,376.65p | Suspected BUY Trade |
15:42:38 - 22-Nov-24 |
| Buy* | 117 | 2,376.05p | Suspected BUY Trade |
15:41:33 - 22-Nov-24 |
| Buy* | 55 | 2,376.50p | Suspected BUY Trade |
15:19:46 - 22-Nov-24 |
| Buy* | 3 | 2,377.25p | Suspected BUY Trade |
15:06:52 - 22-Nov-24 |
| Sell* | 575 | 2,377.73p | Result of RFQ |
15:03:45 - 22-Nov-24 |
| Sell* | 575 | 2,375.304p | Negotiated Trade |
15:00:48 - 22-Nov-24 |
| Buy* | 34 | 2,378.775p | Suspected BUY Trade |
15:00:38 - 22-Nov-24 |
| Buy* | 65 | 2,377.50p | Suspected BUY Trade |
14:57:34 - 22-Nov-24 |
| Sell* | 85 | 2,375.00p | Negotiated Trade |
14:55:49 - 22-Nov-24 |
| Buy* | 488 | 2,374.425p | Suspected BUY Trade |
14:42:46 - 22-Nov-24 |
