Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Price 2,902.25p on 03-04-2026 at 04:45:15
Change 0.00p 0%
Buy 2,903.00p
Sell 2,900.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 2,902.25p
Day's Volume: 0
Last Close: 2,902.25p
Open: 0.00p
ISIN: LU1931974775
Day's Range 0.00p - 0.00p
52wk Range: 2,006.00p - 3,140.50p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 2,902.25p Uncrossing Trade
 16:35:20 - 02-Apr-26
Sell* 9 2,901.396p Ordinary
 16:28:41 - 02-Apr-26
Sell* 615 2,898.75p Automatic Execution
 16:24:07 - 02-Apr-26
Buy* 12 2,901.00p SI Trade
 16:22:58 - 02-Apr-26
Sell* 10 2,900.312p Ordinary
 16:22:39 - 02-Apr-26
Sell* 16 2,905.50p Automatic Execution
 16:18:41 - 02-Apr-26
Unknown* 0 2,908.50p SI Trade
 16:15:40 - 02-Apr-26
Buy* 721 2,908.75p Automatic Execution
 16:12:03 - 02-Apr-26
Buy* 72 2,904.125p Suspected BUY Trade
 16:09:22 - 02-Apr-26
Buy* 981 2,903.50p Automatic Execution
 16:06:27 - 02-Apr-26
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,902.25 2,902.25 2,902.25 2,902.25 0
2nd Apr 2026 (Thu) 2,875.50 2,914.00 2,862.25 2,902.25 35,806
1st Apr 2026 (Wed) 2,945.25 2,953.75 2,930.25 2,941.375 45,030
31st Mar 2026 (Tue) 2,791.75 2,827.00 2,788.25 2,823.75 44,099
30th Mar 2026 (Mon) 2,825.25 2,825.25 2,811.25 2,823.50 37,604
27th Mar 2026 (Fri) 2,823.25 2,829.75 2,774.00 2,774.00 61,089
26th Mar 2026 (Thu) 2,833.25 2,843.75 2,820.50 2,824.375 35,902
25th Mar 2026 (Wed) 2,878.75 2,878.75 2,854.75 2,864.25 46,584
24th Mar 2026 (Tue) 2,816.00 2,823.25 2,798.75 2,817.25 27,975
23rd Mar 2026 (Mon) 2,732.50 2,837.75 2,725.75 2,798.25 57,286
20th Mar 2026 (Fri) 2,826.00 2,834.50 2,788.50 2,782.125 47,135
19th Mar 2026 (Thu) 2,835.75 2,836.00 2,803.25 2,811.125 34,521
18th Mar 2026 (Wed) 2,915.50 2,915.50 2,869.75 2,874.00 115,628
17th Mar 2026 (Tue) 2,861.00 2,888.00 2,860.00 2,876.25 65,454
16th Mar 2026 (Mon) 2,850.00 2,887.50 2,838.50 2,873.25 23,327
13th Mar 2026 (Fri) 2,828.00 2,870.50 2,820.75 2,850.50 23,389
12th Mar 2026 (Thu) 2,865.00 2,875.25 2,845.00 2,853.125 43,193
11th Mar 2026 (Wed) 2,892.75 2,895.00 2,865.75 2,876.00 84,335
10th Mar 2026 (Tue) 2,908.00 2,938.25 2,902.25 2,938.25 114,979
9th Mar 2026 (Mon) 2,810.50 2,846.00 2,802.00 2,846.00 41,888
6th Mar 2026 (Fri) 2,930.50 2,930.50 2,849.00 2,854.00 58,930
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
17th Mar 2026 8:02 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:07 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
10th Mar 2026 8:06 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
6th Mar 2026 8:16 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
27th Feb 2026 8:09 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
9th Feb 2026 10:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd Jan 2026 8:11 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
14th Jan 2026 8:01 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered