| Price | 2,378.25p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -20.25p -0.84% |
| Buy | 2,381.25p |
| Sell | 2,378.50p |
| Buy / Sell PRIJ Shares | |
| Last Trade: | Sell 922.00 at 2,378.25p |
| Day's Volume: | 47,685 |
| Last Close: | 2,378.25p |
| Open: | 2,385.75p |
| ISIN: | LU1931974775 |
| Day's Range | 2,372.00p - 2,385.75p |
| 52wk Range: | 2,006.00p - 2,471.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,382.23931p |
| Shares in Issue: | N/A |
Amundiprime Jap (PRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 922 | 2,378.25p | Uncrossing Trade |
16:35:17 - 18-Jul-25 |
| Buy* | 10 | 2,381.25p | Automatic Execution |
16:28:58 - 18-Jul-25 |
| Buy* | 161 | 2,381.50p | Automatic Execution |
16:24:38 - 18-Jul-25 |
| Sell* | 762 | 2,380.25p | Automatic Execution |
16:18:27 - 18-Jul-25 |
| Buy* | 411 | 2,382.00p | Automatic Execution |
16:14:43 - 18-Jul-25 |
| Sell* | 38 | 2,380.3001p | Negotiated Trade |
16:14:23 - 18-Jul-25 |
| Buy* | 234 | 2,381.25p | Automatic Execution |
16:14:13 - 18-Jul-25 |
| Buy* | 215 | 2,381.00p | Automatic Execution |
16:13:43 - 18-Jul-25 |
| Buy* | 209 | 2,381.00p | Automatic Execution |
16:13:13 - 18-Jul-25 |
| Buy* | 61 | 2,380.694p | Suspected BUY Trade |
16:12:51 - 18-Jul-25 |
Amundiprime Jap (PRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
