Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Jap (PRIJ) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price 2,632.875p on 25-08-2025 at 04:45:11
Change 0.00p 0%
Buy 2,635.00p
Sell 2,630.75p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at 2,632.25p
Day's Volume: 0
Last Close: 2,632.875p
Open: 0.00p
ISIN: LU1931974775
Day's Range 0.00p - 0.00p
52wk Range: 2,006.00p - 2,641.25p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundiprime Jap (PRIJ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 2,632.25p Automatic Execution
 16:13:19 - 22-Aug-25
Buy* 1 2,634.25p SI Trade
 16:09:01 - 22-Aug-25
Buy* 341 2,633.8999p Suspected BUY Trade
 16:07:59 - 22-Aug-25
Sell* 367 2,633.535p Negotiated Trade
 16:04:58 - 22-Aug-25
Buy* 101 2,635.0249p Suspected BUY Trade
 15:51:36 - 22-Aug-25
Buy* 798 2,635.50p Automatic Execution
 15:51:32 - 22-Aug-25
Sell* 31 2,633.713p Negotiated Trade
 15:20:35 - 22-Aug-25
Buy* 640 2,638.063p Suspected BUY Trade
 15:20:12 - 22-Aug-25
Buy* 61 2,640.9749p Suspected BUY Trade
 15:18:28 - 22-Aug-25
Buy* 56 2,639.6499p Suspected BUY Trade
 15:16:27 - 22-Aug-25
See more Amundiprime Jap trades

Amundiprime Jap (PRIJ) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 2,632.875 2,632.875 2,632.875 2,632.875 0
22nd Aug 2025 (Fri) 2,619.00 2,635.50 2,613.25 2,632.875 15,036
21st Aug 2025 (Thu) 2,612.50 2,615.50 2,611.00 2,612.875 23,157
20th Aug 2025 (Wed) 2,622.75 2,628.00 2,622.75 2,628.375 27,399
19th Aug 2025 (Tue) 2,641.25 2,641.25 2,637.00 2,635.375 13,453
18th Aug 2025 (Mon) 2,632.25 2,640.25 2,630.00 2,635.00 171,185
15th Aug 2025 (Fri) 2,629.00 2,629.75 2,620.50 2,624.25 26,468
14th Aug 2025 (Thu) 2,588.75 2,591.25 2,580.75 2,583.50 13,856
13th Aug 2025 (Wed) 2,607.75 2,615.00 2,593.00 2,594.875 65,380
12th Aug 2025 (Tue) 2,589.25 2,603.75 2,584.25 2,603.50 14,488
11th Aug 2025 (Mon) 2,582.50 2,584.00 2,579.50 2,585.375 20,805
8th Aug 2025 (Fri) 2,564.25 2,578.75 2,564.25 2,578.00 20,297
7th Aug 2025 (Thu) 2,548.50 2,562.00 2,533.00 2,533.00 30,567
6th Aug 2025 (Wed) 2,539.25 2,539.25 2,527.25 2,535.50 15,503
5th Aug 2025 (Tue) 2,521.75 2,521.75 2,507.00 2,507.00 19,031
4th Aug 2025 (Mon) 2,491.75 2,514.50 2,491.75 2,513.25 37,094
1st Aug 2025 (Fri) 2,490.25 2,490.25 2,466.00 2,474.00 23,412
31st Jul 2025 (Thu) 2,501.25 2,509.50 2,487.00 2,479.375 18,829
30th Jul 2025 (Wed) 2,484.25 2,484.25 2,477.25 2,481.25 13,309
29th Jul 2025 (Tue) 2,476.75 2,481.75 2,467.00 2,460.25 22,998
28th Jul 2025 (Mon) 2,483.00 2,483.00 2,459.75 2,460.75 22,238
See more Amundiprime Jap price history

Amundiprime Jap (PRIJ) Regulatory News

Date Source Headline
4th Jun 2025 11:51 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
4th Jun 2025 11:51 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
29th May 2025 8:10 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
23rd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
22nd May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
21st May 2025 8:21 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
20th May 2025 8:22 am EQS Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s)
See more Amundiprime Jap regulatory news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered