| Price | 2,428.50p on 27-06-2025 at 18:50:07 |
|---|---|
| Change | 51.875p 2.18% |
| Buy | 2,435.75p |
| Sell | 2,432.50p |
| Buy / Sell PRIJ Shares | |
| Last Trade: | Buy 10.00 at 2,434.9749p |
| Day's Volume: | 12,576 |
| Last Close: | 2,434.125p |
| Open: | 2,414.00p |
| ISIN: | LU1931974775 |
| Day's Range | 2,414.00p - 2,428.50p |
| 52wk Range: | 2,006.00p - 2,471.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,420.28312p |
| Shares in Issue: | N/A |
Amundiprime Jap (PRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,434.9749p | Suspected BUY Trade |
16:28:26 - 27-Jun-25 |
| Buy* | 76 | 2,433.001p | Suspected BUY Trade |
16:15:09 - 27-Jun-25 |
| Sell* | 504 | 2,428.50p | Automatic Execution |
16:03:22 - 27-Jun-25 |
| Buy* | 44 | 2,429.9749p | Suspected BUY Trade |
16:01:20 - 27-Jun-25 |
| Sell* | 26 | 2,427.87p | Negotiated Trade |
15:57:15 - 27-Jun-25 |
| Unknown* | 0 | 2,429.50p | SI Trade |
15:56:04 - 27-Jun-25 |
| Unknown* | 0 | 2,429.25p | SI Trade |
15:55:59 - 27-Jun-25 |
| Buy* | 3 | 2,430.10p | Suspected BUY Trade |
15:37:10 - 27-Jun-25 |
| Buy* | 22 | 2,430.90p | Suspected BUY Trade |
15:27:50 - 27-Jun-25 |
| Sell* | 83 | 2,429.15p | Negotiated Trade |
15:21:31 - 27-Jun-25 |
Amundiprime Jap (PRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Jun 2025 11:51 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 29th May 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 23rd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 22nd May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 21st May 2025 8:21 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 20th May 2025 8:22 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
