| Price | 2,305.00p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | -1.50p -0.06% |
| Buy | 2,318.50p |
| Sell | 2,315.25p |
| Buy / Sell PRIJ Shares | |
| Last Trade: | Buy 241.00 at 2,320.077p |
| Day's Volume: | 35,743 |
| Last Close: | 2,316.875p |
| Open: | 2,312.25p |
| ISIN: | LU1931974775 |
| Day's Range | 2,305.00p - 2,314.50p |
| 52wk Range: | 2,065.25p - 2,471.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,310.12184p |
| Shares in Issue: | N/A |
Amundiprime Jap (PRIJ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 241 | 2,320.077p | Suspected BUY Trade |
16:18:17 - 01-Apr-25 |
| Sell* | 114 | 2,315.46p | Negotiated Trade |
16:07:38 - 01-Apr-25 |
| Buy* | 25 | 2,314.967p | Suspected BUY Trade |
15:58:01 - 01-Apr-25 |
| Buy* | 95 | 2,315.25p | Suspected BUY Trade |
15:54:57 - 01-Apr-25 |
| Buy* | 15 | 2,313.233p | Suspected BUY Trade |
15:51:51 - 01-Apr-25 |
| Buy* | 42 | 2,311.098p | Suspected BUY Trade |
15:47:45 - 01-Apr-25 |
| Buy* | 12 | 2,307.685p | Suspected BUY Trade |
15:42:33 - 01-Apr-25 |
| Buy* | 29 | 2,301.088p | Suspected BUY Trade |
15:18:33 - 01-Apr-25 |
| Sell* | 44 | 2,296.923p | Negotiated Trade |
15:13:08 - 01-Apr-25 |
| Unknown* | 0 | 2,300.25p | SI Trade |
15:12:36 - 01-Apr-25 |
Amundiprime Jap (PRIJ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:06 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 13th Mar 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 13th Mar 2025 8:10 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 6th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 6th Feb 2025 8:17 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 5th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 5th Feb 2025 8:17 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
| 4th Feb 2025 8:18 am | EQS | Amundi Prime Japan UCITS ETF DR (D): Net Asset Value(s) |
