| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,397.20 | 1,399.30 | 1,397.20 | 1,399.30 | 53 |
| 9th Jul 2026 (Thu) | 1,394.70 | 1,397.20 | 1,394.70 | 1,397.20 | 16 |
| 8th Jul 2026 (Wed) | 1,402.90 | 1,402.90 | 1,394.70 | 1,394.70 | 53 |
| 7th Jul 2026 (Tue) | 1,407.00 | 1,407.00 | 1,402.90 | 1,402.90 | 164 |
| 6th Jul 2026 (Mon) | 1,409.20 | 1,409.20 | 1,407.00 | 1,407.00 | 723 |
| 3rd Jul 2026 (Fri) | 1,409.80 | 1,409.80 | 1,409.80 | 1,409.20 | 704 |
| 2nd Jul 2026 (Thu) | 1,416.60 | 1,416.60 | 1,409.70 | 1,409.70 | 186 |
| 1st Jul 2026 (Wed) | 1,416.40 | 1,416.40 | 1,416.40 | 1,416.60 | 10,520 |
| 30th Jun 2026 (Tue) | 1,426.50 | 1,426.50 | 1,421.50 | 1,421.50 | 110 |
| 29th Jun 2026 (Mon) | 1,429.90 | 1,429.90 | 1,426.50 | 1,426.50 | 1 |
| 26th Jun 2026 (Fri) | 1,429.50 | 1,429.90 | 1,429.50 | 1,429.90 | 2 |
| 25th Jun 2026 (Thu) | 1,432.10 | 1,432.10 | 1,429.50 | 1,429.50 | 111 |
| 24th Jun 2026 (Wed) | 1,423.30 | 1,432.10 | 1,423.30 | 1,432.10 | 53,093 |
| 23rd Jun 2026 (Tue) | 1,418.00 | 1,423.30 | 1,418.00 | 1,423.30 | 5,062 |
| 22nd Jun 2026 (Mon) | 1,422.70 | 1,422.70 | 1,418.00 | 1,418.00 | 1 |
| 19th Jun 2026 (Fri) | 1,427.70 | 1,427.70 | 1,422.70 | 1,422.70 | 0 |
| 18th Jun 2026 (Thu) | 1,416.80 | 1,427.70 | 1,416.80 | 1,427.70 | 0 |
| 17th Jun 2026 (Wed) | 1,412.40 | 1,416.80 | 1,412.40 | 1,416.80 | 0 |
| 16th Jun 2026 (Tue) | 1,410.50 | 1,412.40 | 1,410.50 | 1,412.40 | 332 |
| 15th Jun 2026 (Mon) | 1,412.60 | 1,412.60 | 1,412.60 | 1,410.50 | 817 |
| 12th Jun 2026 (Fri) | 1,410.10 | 1,410.10 | 1,408.80 | 1,408.80 | 198 |
| 11th Jun 2026 (Thu) | 1,403.50 | 1,410.10 | 1,403.50 | 1,410.10 | 72 |
| 10th Jun 2026 (Wed) | 1,405.20 | 1,405.20 | 1,405.20 | 1,403.50 | 75 |
| 9th Jun 2026 (Tue) | 1,407.10 | 1,407.10 | 1,404.00 | 1,404.00 | 73 |
| 8th Jun 2026 (Mon) | 1,405.30 | 1,407.10 | 1,405.30 | 1,407.10 | 71 |
| 5th Jun 2026 (Fri) | 1,406.30 | 1,406.30 | 1,405.30 | 1,405.30 | 79 |
| 4th Jun 2026 (Thu) | 1,405.40 | 1,406.30 | 1,405.40 | 1,406.30 | 78 |
| 3rd Jun 2026 (Wed) | 1,405.60 | 1,405.60 | 1,405.60 | 1,405.40 | 1,579 |
| 2nd Jun 2026 (Tue) | 1,402.90 | 1,405.70 | 1,402.90 | 1,405.70 | 425 |
| 1st Jun 2026 (Mon) | 1,408.40 | 1,408.40 | 1,402.90 | 1,402.90 | 1,025 |
| 29th May 2026 (Fri) | 1,409.30 | 1,409.30 | 1,408.40 | 1,408.40 | 159 |
| 28th May 2026 (Thu) | 1,409.20 | 1,409.20 | 1,409.20 | 1,409.30 | 324 |
| 27th May 2026 (Wed) | 1,405.80 | 1,408.80 | 1,405.80 | 1,408.80 | 0 |
| 26th May 2026 (Tue) | 1,398.50 | 1,405.80 | 1,398.50 | 1,405.80 | 51 |
| 25th May 2026 (Mon) | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0 |
| 22nd May 2026 (Fri) | 1,400.00 | 1,400.00 | 1,399.60 | 1,398.50 | 126 |
| 21st May 2026 (Thu) | 1,399.00 | 1,399.00 | 1,397.40 | 1,397.40 | 376 |
| 20th May 2026 (Wed) | 1,396.00 | 1,396.00 | 1,396.00 | 1,399.00 | 1,202 |
| 19th May 2026 (Tue) | 1,398.90 | 1,398.90 | 1,392.30 | 1,392.30 | 2,439 |
| 18th May 2026 (Mon) | 1,405.10 | 1,405.10 | 1,398.90 | 1,398.90 | 1,280 |
| 15th May 2026 (Fri) | 1,402.40 | 1,405.10 | 1,402.40 | 1,405.10 | 0 |
| 14th May 2026 (Thu) | 1,396.60 | 1,402.40 | 1,396.60 | 1,402.40 | 4 |
| 13th May 2026 (Wed) | 1,400.20 | 1,400.20 | 1,400.20 | 1,396.60 | 131 |
| 12th May 2026 (Tue) | 1,393.90 | 1,399.50 | 1,393.90 | 1,399.50 | 39 |
| 11th May 2026 (Mon) | 1,398.80 | 1,398.80 | 1,398.60 | 1,393.90 | 7 |