| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,383.00 | 1,383.00 | 1,376.80 | 1,376.80 | 74 |
| 25th Sep 2026 (Fri) | 1,383.80 | 1,383.80 | 1,383.00 | 1,383.00 | 11 |
| 24th Sep 2026 (Thu) | 1,387.00 | 1,387.00 | 1,383.80 | 1,383.80 | 5 |
| 23rd Sep 2026 (Wed) | 1,389.30 | 1,389.30 | 1,387.00 | 1,387.00 | 34 |
| 22nd Sep 2026 (Tue) | 1,387.10 | 1,389.30 | 1,387.10 | 1,389.30 | 32 |
| 21st Sep 2026 (Mon) | 1,382.40 | 1,387.10 | 1,382.40 | 1,387.10 | 9 |
| 18th Sep 2026 (Fri) | 1,390.10 | 1,390.10 | 1,382.40 | 1,382.40 | 525 |
| 17th Sep 2026 (Thu) | 1,379.10 | 1,390.10 | 1,379.10 | 1,390.10 | 43 |
| 16th Sep 2026 (Wed) | 1,375.70 | 1,379.10 | 1,375.70 | 1,379.10 | 99 |
| 15th Sep 2026 (Tue) | 1,377.70 | 1,377.70 | 1,375.70 | 1,375.70 | 11 |
| 14th Sep 2026 (Mon) | 1,379.00 | 1,379.00 | 1,377.70 | 1,377.70 | 218 |
| 11th Sep 2026 (Fri) | 1,380.30 | 1,380.30 | 1,379.00 | 1,379.00 | 184 |
| 10th Sep 2026 (Thu) | 1,386.40 | 1,386.40 | 1,380.30 | 1,380.30 | 203 |
| 9th Sep 2026 (Wed) | 1,389.30 | 1,389.30 | 1,386.40 | 1,386.40 | 27 |
| 8th Sep 2026 (Tue) | 1,389.10 | 1,389.30 | 1,389.10 | 1,389.30 | 160 |
| 7th Sep 2026 (Mon) | 1,390.90 | 1,390.90 | 1,389.10 | 1,389.10 | 249 |
| 4th Sep 2026 (Fri) | 1,389.60 | 1,390.90 | 1,389.60 | 1,390.90 | 651 |
| 3rd Sep 2026 (Thu) | 1,388.40 | 1,388.40 | 1,388.40 | 1,389.60 | 2,454 |
| 2nd Sep 2026 (Wed) | 1,382.10 | 1,383.30 | 1,382.10 | 1,383.30 | 200 |
| 1st Sep 2026 (Tue) | 1,386.00 | 1,386.00 | 1,382.10 | 1,382.10 | 123 |
| 31st Aug 2026 (Mon) | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0 |
| 28th Aug 2026 (Fri) | 1,387.40 | 1,387.40 | 1,386.00 | 1,386.00 | 176 |
| 27th Aug 2026 (Thu) | 1,388.30 | 1,388.30 | 1,387.40 | 1,387.40 | 12 |
| 26th Aug 2026 (Wed) | 1,385.00 | 1,388.30 | 1,385.00 | 1,388.30 | 1,634 |
| 25th Aug 2026 (Tue) | 1,380.90 | 1,385.00 | 1,380.90 | 1,385.00 | 45 |
| 24th Aug 2026 (Mon) | 1,381.30 | 1,381.30 | 1,380.90 | 1,380.90 | 3 |
| 21st Aug 2026 (Fri) | 1,382.10 | 1,382.10 | 1,381.30 | 1,381.30 | 1,758 |
| 20th Aug 2026 (Thu) | 1,383.80 | 1,383.80 | 1,382.10 | 1,382.10 | 0 |
| 19th Aug 2026 (Wed) | 1,383.60 | 1,383.80 | 1,383.60 | 1,383.80 | 0 |
| 18th Aug 2026 (Tue) | 1,384.80 | 1,384.80 | 1,383.20 | 1,383.60 | 2 |
| 17th Aug 2026 (Mon) | 1,387.80 | 1,387.80 | 1,384.50 | 1,384.50 | 181 |
| 14th Aug 2026 (Fri) | 1,394.20 | 1,394.20 | 1,387.80 | 1,387.80 | 221 |
| 13th Aug 2026 (Thu) | 1,391.50 | 1,394.20 | 1,391.50 | 1,394.20 | 21,381 |
| 12th Aug 2026 (Wed) | 1,390.60 | 1,391.50 | 1,390.60 | 1,391.50 | 5,389 |
| 11th Aug 2026 (Tue) | 1,389.10 | 1,390.60 | 1,389.10 | 1,390.60 | 40,704 |
| 10th Aug 2026 (Mon) | 1,394.80 | 1,394.80 | 1,394.80 | 1,389.10 | 69 |
| 7th Aug 2026 (Fri) | 1,397.70 | 1,397.70 | 1,396.20 | 1,396.20 | 27 |
| 6th Aug 2026 (Thu) | 1,395.80 | 1,395.80 | 1,395.80 | 1,397.70 | 4,082 |
| 5th Aug 2026 (Wed) | 1,399.10 | 1,400.10 | 1,399.10 | 1,400.10 | 2,457 |
| 4th Aug 2026 (Tue) | 1,397.10 | 1,399.10 | 1,397.10 | 1,399.10 | 474 |
| 3rd Aug 2026 (Mon) | 1,387.80 | 1,397.10 | 1,387.80 | 1,397.10 | 47 |
| 31st Jul 2026 (Fri) | 1,394.00 | 1,394.00 | 1,387.80 | 1,387.80 | 350 |
| 30th Jul 2026 (Thu) | 1,401.90 | 1,401.90 | 1,394.00 | 1,394.00 | 44 |
| 29th Jul 2026 (Wed) | 1,405.80 | 1,405.80 | 1,401.90 | 1,401.90 | 125 |