| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,396.00 | 1,396.00 | 1,396.00 | 1,399.00 | 1,202 |
| 19th May 2026 (Tue) | 1,398.90 | 1,398.90 | 1,392.30 | 1,392.30 | 2,439 |
| 18th May 2026 (Mon) | 1,405.10 | 1,405.10 | 1,398.90 | 1,398.90 | 1,280 |
| 15th May 2026 (Fri) | 1,402.40 | 1,405.10 | 1,402.40 | 1,405.10 | 0 |
| 14th May 2026 (Thu) | 1,396.60 | 1,402.40 | 1,396.60 | 1,402.40 | 4 |
| 13th May 2026 (Wed) | 1,400.20 | 1,400.20 | 1,400.20 | 1,396.60 | 131 |
| 12th May 2026 (Tue) | 1,393.90 | 1,399.50 | 1,393.90 | 1,399.50 | 39 |
| 11th May 2026 (Mon) | 1,398.80 | 1,398.80 | 1,398.60 | 1,393.90 | 7 |
| 8th May 2026 (Fri) | 1,400.70 | 1,400.70 | 1,399.60 | 1,399.60 | 4 |
| 7th May 2026 (Thu) | 1,401.00 | 1,401.00 | 1,400.70 | 1,400.70 | 4 |
| 6th May 2026 (Wed) | 1,399.60 | 1,399.60 | 1,399.60 | 1,401.00 | 4,580 |
| 5th May 2026 (Tue) | 1,397.00 | 1,397.00 | 1,397.00 | 1,395.20 | 379 |
| 4th May 2026 (Mon) | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | 0 |
| 1st May 2026 (Fri) | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | 2 |
| 30th Apr 2026 (Thu) | 1,399.70 | 1,399.70 | 1,397.10 | 1,397.10 | 0 |
| 29th Apr 2026 (Wed) | 1,403.20 | 1,403.20 | 1,403.20 | 1,399.70 | 293 |
| 28th Apr 2026 (Tue) | 1,403.00 | 1,403.00 | 1,403.00 | 1,401.50 | 4,079 |
| 27th Apr 2026 (Mon) | 1,403.80 | 1,403.80 | 1,403.80 | 1,400.70 | 6,317 |
| 24th Apr 2026 (Fri) | 1,407.50 | 1,407.50 | 1,406.30 | 1,406.30 | 0 |
| 23rd Apr 2026 (Thu) | 1,407.80 | 1,407.80 | 1,407.50 | 1,407.50 | 1,670 |
| 22nd Apr 2026 (Wed) | 1,409.20 | 1,409.20 | 1,409.20 | 1,407.80 | 72 |
| 21st Apr 2026 (Tue) | 1,411.40 | 1,411.40 | 1,411.20 | 1,408.70 | 1,531 |
| 20th Apr 2026 (Mon) | 1,412.40 | 1,412.40 | 1,410.30 | 1,410.30 | 1,642 |
| 17th Apr 2026 (Fri) | 1,406.00 | 1,412.40 | 1,406.00 | 1,412.40 | 0 |
| 16th Apr 2026 (Thu) | 1,403.30 | 1,406.00 | 1,403.30 | 1,406.00 | 1,672 |
| 15th Apr 2026 (Wed) | 1,406.60 | 1,406.60 | 1,406.60 | 1,403.30 | 20 |
| 14th Apr 2026 (Tue) | 1,405.80 | 1,405.80 | 1,403.20 | 1,403.20 | 428 |
| 13th Apr 2026 (Mon) | 1,408.30 | 1,408.30 | 1,405.80 | 1,405.80 | 1 |
| 10th Apr 2026 (Fri) | 1,412.90 | 1,412.90 | 1,408.30 | 1,408.30 | 3,044 |
| 9th Apr 2026 (Thu) | 1,416.80 | 1,416.80 | 1,416.80 | 1,412.90 | 545 |
| 8th Apr 2026 (Wed) | 1,417.70 | 1,417.70 | 1,417.20 | 1,417.20 | 807 |
| 7th Apr 2026 (Tue) | 1,424.60 | 1,424.60 | 1,417.70 | 1,417.70 | 1,495 |
| 6th Apr 2026 (Mon) | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0 |
| 3rd Apr 2026 (Fri) | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,420.20 | 1,424.60 | 1,420.20 | 1,424.60 | 75 |
| 1st Apr 2026 (Wed) | 1,424.40 | 1,424.40 | 1,420.20 | 1,420.20 | 131 |
| 31st Mar 2026 (Tue) | 1,422.20 | 1,422.20 | 1,419.80 | 1,424.40 | 21 |
| 30th Mar 2026 (Mon) | 1,414.40 | 1,416.60 | 1,413.60 | 1,420.70 | 54 |
| 27th Mar 2026 (Fri) | 1,406.70 | 1,406.80 | 1,406.70 | 1,406.80 | 585 |
| 26th Mar 2026 (Thu) | 1,411.70 | 1,411.70 | 1,406.70 | 1,406.70 | 843 |
| 25th Mar 2026 (Wed) | 1,406.60 | 1,411.70 | 1,406.60 | 1,411.70 | 731 |
| 24th Mar 2026 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,406.60 | 1,335 |
| 23rd Mar 2026 (Mon) | 1,410.60 | 1,410.60 | 1,405.80 | 1,405.80 | 382 |