| Price | 1,376.80p on 28-09-2026 at 17:35:10 |
|---|---|
| Change | -6.20p -0.45% |
| Buy | 1,377.80p |
| Sell | 1,375.80p |
| Last Trade: | Buy 1.00 at 1,378.07p |
| Day's Volume: | 74 |
| Last Close: | 1,376.80p |
| Open: | 1,383.00p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,375.70p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,377.92932p |
| Shares in Issue: | N/A |
Amundi Prime Global Government Bond UCITS ETF Dist (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,378.07p | Suspected BUY Trade |
15:21:36 - 28-Sep-26 |
| Sell* | 1 | 1,376.30p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Sell* | 72 | 1,377.95p | Negotiated Trade |
11:19:53 - 28-Sep-26 |
| Buy* | 11 | 1,382.93p | Suspected BUY Trade |
15:19:24 - 25-Sep-26 |
| Sell* | 3 | 1,386.90p | Negotiated Trade |
15:15:33 - 24-Sep-26 |
| Sell* | 2 | 1,383.35p | Negotiated Trade |
10:41:44 - 24-Sep-26 |
| Buy* | 3 | 1,389.50p | Suspected BUY Trade |
15:12:03 - 23-Sep-26 |
| Sell* | 31 | 1,391.70p | Negotiated Trade |
10:58:41 - 23-Sep-26 |
| Buy* | 32 | 1,386.67p | Suspected BUY Trade |
09:05:14 - 22-Sep-26 |
| Buy* | 9 | 1,387.50p | Suspected BUY Trade |
10:56:28 - 21-Sep-26 |
