| Price | 1,399.30p on 10-07-2026 at 17:45:10 |
|---|---|
| Change | 2.10p 0.15% |
| Buy | 1,400.40p |
| Sell | 1,398.20p |
| Last Trade: | Buy 16.00 at 1,399.47p |
| Day's Volume: | 53 |
| Last Close: | 1,399.30p |
| Open: | 1,397.20p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,392.30p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,399.74925p |
| Shares in Issue: | N/A |
Amundi Prime Global Government Bond UCITS ETF Dist (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 1,399.47p | Suspected BUY Trade |
15:22:38 - 10-Jul-26 |
| Buy* | 30 | 1,399.87p | Suspected BUY Trade |
15:09:42 - 10-Jul-26 |
| Buy* | 7 | 1,399.87p | Suspected BUY Trade |
10:41:39 - 10-Jul-26 |
| Buy* | 2 | 1,397.10p | Suspected BUY Trade |
15:14:10 - 09-Jul-26 |
| Unknown* | 0 | 1,397.40p | SI Trade |
15:13:07 - 09-Jul-26 |
| Sell* | 1 | 1,395.90p | Negotiated Trade |
15:11:01 - 09-Jul-26 |
| Buy* | 1 | 1,396.53p | Suspected BUY Trade |
15:05:43 - 09-Jul-26 |
| Sell* | 11 | 1,392.50p | Negotiated Trade |
10:20:32 - 09-Jul-26 |
| Sell* | 1 | 1,393.65p | Negotiated Trade |
09:01:19 - 09-Jul-26 |
| Buy* | 3 | 1,397.08p | Suspected BUY Trade |
15:20:32 - 08-Jul-26 |
