| Price | 1,397.40p on 21-05-2026 at 16:30:02 |
|---|---|
| Change | -1.60p -0.11% |
| Buy | 1,398.40p |
| Sell | 1,396.40p |
| Last Trade: | Buy 120.00 at 1,399.30p |
| Day's Volume: | 376 |
| Last Close: | 1,397.40p |
| Open: | 1,399.00p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,392.30p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,396.89872p |
| Shares in Issue: | N/A |
Amundi Prime Global Government Bond UCITS ETF Dist (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 120 | 1,399.30p | Suspected BUY Trade |
15:18:16 - 21-May-26 |
| Sell* | 53 | 1,395.90p | Negotiated Trade |
15:08:40 - 21-May-26 |
| Sell* | 203 | 1,395.74p | Negotiated Trade |
13:16:37 - 21-May-26 |
| Sell* | 1,200 | 1,394.881p | Ordinary |
09:22:19 - 20-May-26 |
| Unknown* | 0 | 1,395.20p | SI Trade |
08:24:30 - 20-May-26 |
| Unknown* | 0 | 1,395.80p | SI Trade |
08:13:44 - 20-May-26 |
| Buy* | 1 | 1,397.60p | SI Trade |
08:12:56 - 20-May-26 |
| Buy* | 1 | 1,396.00p | Automatic Execution |
08:12:56 - 20-May-26 |
| Buy* | 58 | 1,394.94p | Suspected BUY Trade |
15:15:44 - 19-May-26 |
| Sell* | 2,381 | 1,397.625p | Ordinary |
09:03:00 - 19-May-26 |
