| Price | 1,407.30p on 06-02-2026 at 19:00:08 |
|---|---|
| Change | -5.00p -0.35% |
| Buy | 1,408.40p |
| Sell | 1,406.20p |
| Last Trade: | Sell 28.00 at 1,408.80p |
| Day's Volume: | 417 |
| Last Close: | 1,407.30p |
| Open: | 1,412.30p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,393.30p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,411.04649p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 1,408.80p | Negotiated Trade |
14:26:05 - 06-Feb-26 |
| Unknown* | 0 | 1,412.00p | SI Trade |
11:22:13 - 06-Feb-26 |
| Buy* | 14 | 1,410.67p | Suspected BUY Trade |
10:33:26 - 06-Feb-26 |
| Buy* | 29 | 1,411.10p | Suspected BUY Trade |
09:36:14 - 06-Feb-26 |
| Sell* | 276 | 1,411.078p | Negotiated Trade |
09:02:14 - 06-Feb-26 |
| Buy* | 3 | 1,413.02p | Suspected BUY Trade |
15:09:08 - 05-Feb-26 |
| Sell* | 106 | 1,409.967p | Negotiated Trade |
15:01:07 - 05-Feb-26 |
| Sell* | 7 | 1,407.60p | Negotiated Trade |
14:27:42 - 05-Feb-26 |
| Buy* | 284 | 1,409.80p | Suspected BUY Trade |
14:27:15 - 05-Feb-26 |
| Buy* | 2 | 1,408.60p | Automatic Execution |
13:36:55 - 05-Feb-26 |
