| Price | 1,476.80p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 3.30p 0.22% |
| Buy | 1,486.20p |
| Sell | 1,481.60p |
| Buy / Sell PRIG Shares | |
| Last Trade: | Buy 13.00 at 1,484.978p |
| Day's Volume: | 2,715 |
| Last Close: | 1,483.90p |
| Open: | 1,476.80p |
| ISIN: | LU1931975236 |
| Day's Range | 1,476.80p - 1,476.80p |
| 52wk Range: | 1,469.10p - 1,568.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,479.39661p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Ggb (PRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 1,484.978p | Suspected BUY Trade |
13:23:45 - 03-May-24 |
| Buy* | 305 | 1,484.843p | Suspected BUY Trade |
13:23:04 - 03-May-24 |
| Sell* | 376 | 1,476.80p | Automatic Execution |
12:13:15 - 03-May-24 |
| Sell* | 373 | 1,476.044p | Negotiated Trade |
09:22:08 - 03-May-24 |
| Sell* | 3 | 1,475.442p | Negotiated Trade |
08:29:54 - 03-May-24 |
| Buy* | 1,622 | 1,479.657p | Suspected BUY Trade |
08:01:00 - 03-May-24 |
