| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,452.80 | 1,457.10 | 1,452.80 | 1,457.10 | 512 |
| 18th Sep 2025 (Thu) | 1,451.20 | 1,452.80 | 1,451.20 | 1,452.80 | 623 |
| 17th Sep 2025 (Wed) | 1,451.40 | 1,451.40 | 1,451.20 | 1,451.20 | 861 |
| 16th Sep 2025 (Tue) | 1,452.20 | 1,452.20 | 1,451.40 | 1,451.40 | 5,943 |
| 15th Sep 2025 (Mon) | 1,451.40 | 1,452.20 | 1,451.40 | 1,452.20 | 8,003 |
| 12th Sep 2025 (Fri) | 1,455.10 | 1,455.10 | 1,451.40 | 1,451.40 | 6,158 |
| 11th Sep 2025 (Thu) | 1,454.00 | 1,455.10 | 1,454.00 | 1,455.10 | 2,907 |
| 10th Sep 2025 (Wed) | 1,454.40 | 1,454.40 | 1,454.00 | 1,454.00 | 3,121 |
| 9th Sep 2025 (Tue) | 1,453.80 | 1,454.40 | 1,453.80 | 1,454.40 | 3,080 |
| 8th Sep 2025 (Mon) | 1,456.20 | 1,456.20 | 1,453.80 | 1,453.80 | 1,460 |
| 5th Sep 2025 (Fri) | 1,451.00 | 1,455.40 | 1,451.00 | 1,455.40 | 10,469 |
| 4th Sep 2025 (Thu) | 1,449.30 | 1,451.00 | 1,449.30 | 1,451.00 | 130,692 |
| 3rd Sep 2025 (Wed) | 1,450.00 | 1,450.00 | 1,449.30 | 1,449.30 | 5,451 |
| 2nd Sep 2025 (Tue) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5,898 |
| 1st Sep 2025 (Mon) | 1,446.00 | 1,446.00 | 1,444.80 | 1,440.50 | 3,366 |
| 29th Aug 2025 (Fri) | 1,446.50 | 1,446.50 | 1,446.10 | 1,446.10 | 7,442 |
| 28th Aug 2025 (Thu) | 1,445.60 | 1,445.60 | 1,445.60 | 1,446.50 | 10,452 |
| 27th Aug 2025 (Wed) | 1,445.00 | 1,445.00 | 1,444.30 | 1,444.30 | 366 |
| 26th Aug 2025 (Tue) | 1,445.80 | 1,445.80 | 1,445.00 | 1,445.00 | 9,318 |
| 25th Aug 2025 (Mon) | 1,445.80 | 1,445.80 | 1,445.80 | 1,445.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,445.20 | 1,445.20 | 1,445.20 | 1,445.80 | 4,869 |
| 21st Aug 2025 (Thu) | 1,446.90 | 1,446.90 | 1,444.00 | 1,444.00 | 11,570 |
| 20th Aug 2025 (Wed) | 1,441.00 | 1,441.00 | 1,441.00 | 1,446.90 | 1,939 |
| 19th Aug 2025 (Tue) | 1,423.40 | 1,435.60 | 1,423.40 | 1,441.20 | 7,888 |
| 18th Aug 2025 (Mon) | 1,435.60 | 1,435.60 | 1,435.60 | 1,436.80 | 836 |
| 15th Aug 2025 (Fri) | 1,438.80 | 1,438.80 | 1,438.00 | 1,438.00 | 4,838 |
| 14th Aug 2025 (Thu) | 1,444.60 | 1,444.60 | 1,438.80 | 1,438.80 | 4,856 |
| 13th Aug 2025 (Wed) | 1,443.50 | 1,444.60 | 1,443.50 | 1,444.60 | 7,011 |
| 12th Aug 2025 (Tue) | 1,453.60 | 1,453.60 | 1,443.50 | 1,443.50 | 22,965 |
| 11th Aug 2025 (Mon) | 1,452.00 | 1,452.00 | 1,452.00 | 1,453.60 | 17,329 |
| 8th Aug 2025 (Fri) | 1,453.40 | 1,453.40 | 1,452.80 | 1,451.40 | 830,972 |
| 7th Aug 2025 (Thu) | 1,465.20 | 1,465.20 | 1,465.20 | 1,459.90 | 6,706 |
| 6th Aug 2025 (Wed) | 1,469.30 | 1,469.30 | 1,466.70 | 1,466.70 | 4,124 |
| 5th Aug 2025 (Tue) | 1,465.80 | 1,468.00 | 1,465.80 | 1,469.30 | 6,582 |
| 4th Aug 2025 (Mon) | 1,467.80 | 1,467.80 | 1,466.40 | 1,470.00 | 1,074 |
| 1st Aug 2025 (Fri) | 1,468.20 | 1,468.20 | 1,468.20 | 1,469.40 | 2,644 |
| 31st Jul 2025 (Thu) | 1,459.40 | 1,459.40 | 1,459.40 | 1,458.40 | 7,149 |
| 30th Jul 2025 (Wed) | 1,452.40 | 1,452.40 | 1,452.40 | 1,453.50 | 1,800 |
| 29th Jul 2025 (Tue) | 1,451.40 | 1,453.00 | 1,451.40 | 1,453.80 | 20,536 |
| 28th Jul 2025 (Mon) | 1,446.00 | 1,446.00 | 1,445.90 | 1,445.90 | 11,134 |
| 25th Jul 2025 (Fri) | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 2,773 |
| 24th Jul 2025 (Thu) | 1,439.20 | 1,440.00 | 1,439.20 | 1,440.00 | 9,965 |
| 23rd Jul 2025 (Wed) | 1,448.80 | 1,448.80 | 1,439.20 | 1,439.20 | 8,418 |
| 22nd Jul 2025 (Tue) | 1,444.50 | 1,448.80 | 1,444.50 | 1,448.80 | 12,787 |