| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 1,496.20 | 1,496.20 | 1,487.50 | 1,487.50 | 15,115 |
| 7th Apr 2025 (Mon) | 1,499.40 | 1,500.40 | 1,497.80 | 1,496.20 | 103,933 |
| 4th Apr 2025 (Fri) | 1,480.60 | 1,480.60 | 1,480.60 | 1,491.30 | 35,478 |
| 3rd Apr 2025 (Thu) | 1,465.00 | 1,466.60 | 1,465.00 | 1,466.60 | 7,859 |
| 2nd Apr 2025 (Wed) | 1,460.80 | 1,460.80 | 1,456.30 | 1,456.30 | 99,465 |
| 1st Apr 2025 (Tue) | 1,457.10 | 1,460.80 | 1,457.10 | 1,460.80 | 9,662 |
| 31st Mar 2025 (Mon) | 1,452.30 | 1,457.10 | 1,452.30 | 1,457.10 | 17,538 |
| 28th Mar 2025 (Fri) | 1,451.40 | 1,452.00 | 1,451.40 | 1,452.30 | 10,185 |
| 27th Mar 2025 (Thu) | 1,442.40 | 1,444.20 | 1,442.00 | 1,441.60 | 31,575 |
| 26th Mar 2025 (Wed) | 1,448.20 | 1,448.20 | 1,448.20 | 1,449.00 | 7,169 |
| 25th Mar 2025 (Tue) | 1,449.60 | 1,449.60 | 1,446.50 | 1,446.50 | 15,457 |
| 24th Mar 2025 (Mon) | 1,448.80 | 1,449.60 | 1,448.60 | 1,449.60 | 19,236 |
| 21st Mar 2025 (Fri) | 1,457.60 | 1,458.60 | 1,455.40 | 1,457.40 | 29,256 |
| 20th Mar 2025 (Thu) | 1,454.00 | 1,454.00 | 1,452.00 | 1,451.70 | 6,905 |
| 19th Mar 2025 (Wed) | 1,448.40 | 1,448.40 | 1,448.40 | 1,447.40 | 4,011 |
| 18th Mar 2025 (Tue) | 1,446.80 | 1,446.80 | 1,446.80 | 1,447.20 | 8,357 |
| 17th Mar 2025 (Mon) | 1,451.90 | 1,451.90 | 1,450.60 | 1,450.60 | 6,344 |
| 14th Mar 2025 (Fri) | 1,448.60 | 1,451.90 | 1,448.60 | 1,451.90 | 28,668 |
| 13th Mar 2025 (Thu) | 1,445.10 | 1,448.60 | 1,445.10 | 1,448.60 | 23,451 |
| 12th Mar 2025 (Wed) | 1,452.80 | 1,452.80 | 1,445.10 | 1,445.10 | 21,755 |
| 11th Mar 2025 (Tue) | 1,457.90 | 1,457.90 | 1,452.80 | 1,452.80 | 5,830 |
| 10th Mar 2025 (Mon) | 1,456.40 | 1,456.40 | 1,456.40 | 1,457.90 | 59,909 |
| 7th Mar 2025 (Fri) | 1,455.20 | 1,455.20 | 1,455.20 | 1,455.00 | 7,531 |
| 6th Mar 2025 (Thu) | 1,458.90 | 1,458.90 | 1,449.70 | 1,449.70 | 37,160 |
| 5th Mar 2025 (Wed) | 1,457.60 | 1,459.60 | 1,457.60 | 1,458.90 | 38,627 |
| 4th Mar 2025 (Tue) | 1,472.60 | 1,478.30 | 1,472.60 | 1,478.30 | 14,753 |
| 3rd Mar 2025 (Mon) | 1,470.60 | 1,470.60 | 1,470.60 | 1,472.60 | 4,597 |
| 28th Feb 2025 (Fri) | 1,477.90 | 1,484.30 | 1,477.90 | 1,484.30 | 5,890 |
| 27th Feb 2025 (Thu) | 1,474.60 | 1,474.60 | 1,474.60 | 1,477.90 | 6,377 |
| 26th Feb 2025 (Wed) | 1,478.80 | 1,478.80 | 1,475.00 | 1,473.90 | 14,014 |
| 25th Feb 2025 (Tue) | 1,477.60 | 1,477.60 | 1,476.20 | 1,478.70 | 3,400 |
| 24th Feb 2025 (Mon) | 1,469.30 | 1,472.00 | 1,469.30 | 1,472.00 | 8,821 |
| 21st Feb 2025 (Fri) | 1,470.00 | 1,470.00 | 1,470.00 | 1,469.30 | 3,661 |
| 20th Feb 2025 (Thu) | 1,465.30 | 1,466.00 | 1,465.30 | 1,466.00 | 28,052 |
| 19th Feb 2025 (Wed) | 1,465.60 | 1,465.60 | 1,465.30 | 1,465.30 | 1,623 |
| 18th Feb 2025 (Tue) | 1,469.30 | 1,469.30 | 1,465.60 | 1,465.60 | 13,513 |
| 17th Feb 2025 (Mon) | 1,472.40 | 1,472.60 | 1,471.40 | 1,469.30 | 22,070 |
| 14th Feb 2025 (Fri) | 1,474.60 | 1,475.80 | 1,474.60 | 1,474.30 | 12,652 |
| 13th Feb 2025 (Thu) | 1,478.00 | 1,478.00 | 1,478.00 | 1,475.60 | 2,195 |
| 12th Feb 2025 (Wed) | 1,484.60 | 1,484.60 | 1,475.80 | 1,475.80 | 4,080 |
| 11th Feb 2025 (Tue) | 1,493.00 | 1,493.00 | 1,484.60 | 1,484.60 | 2,278 |
| 10th Feb 2025 (Mon) | 1,493.20 | 1,494.40 | 1,493.20 | 1,493.00 | 4,724 |