| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,412.30 | 1,412.30 | 1,407.30 | 1,407.30 | 417 |
| 5th Feb 2026 (Thu) | 1,403.20 | 1,408.60 | 1,403.20 | 1,412.30 | 3,482 |
| 4th Feb 2026 (Wed) | 1,394.20 | 1,394.20 | 1,394.20 | 1,398.40 | 2,032 |
| 3rd Feb 2026 (Tue) | 1,400.60 | 1,400.60 | 1,393.30 | 1,393.30 | 345 |
| 2nd Feb 2026 (Mon) | 1,403.60 | 1,403.80 | 1,400.60 | 1,400.60 | 783 |
| 30th Jan 2026 (Fri) | 1,397.70 | 1,399.70 | 1,397.70 | 1,399.70 | 3,033 |
| 29th Jan 2026 (Thu) | 1,394.90 | 1,397.70 | 1,394.90 | 1,397.70 | 398 |
| 28th Jan 2026 (Wed) | 1,398.10 | 1,398.10 | 1,394.90 | 1,394.90 | 2,445 |
| 27th Jan 2026 (Tue) | 1,400.50 | 1,400.50 | 1,398.10 | 1,398.10 | 3,042 |
| 26th Jan 2026 (Mon) | 1,403.20 | 1,403.20 | 1,403.20 | 1,400.50 | 537 |
| 23rd Jan 2026 (Fri) | 1,407.20 | 1,407.40 | 1,407.20 | 1,402.90 | 2,452 |
| 22nd Jan 2026 (Thu) | 1,409.40 | 1,409.40 | 1,407.60 | 1,407.60 | 3,191 |
| 21st Jan 2026 (Wed) | 1,411.40 | 1,411.60 | 1,409.40 | 1,409.40 | 10,592 |
| 20th Jan 2026 (Tue) | 1,412.00 | 1,412.00 | 1,407.80 | 1,407.80 | 2,247 |
| 19th Jan 2026 (Mon) | 1,417.90 | 1,417.90 | 1,412.00 | 1,412.00 | 1,519 |
| 16th Jan 2026 (Fri) | 1,419.10 | 1,419.10 | 1,417.90 | 1,417.90 | 7,047 |
| 15th Jan 2026 (Thu) | 1,415.10 | 1,419.10 | 1,415.10 | 1,419.10 | 4,068 |
| 14th Jan 2026 (Wed) | 1,413.10 | 1,415.10 | 1,413.10 | 1,415.10 | 257 |
| 13th Jan 2026 (Tue) | 1,412.80 | 1,413.10 | 1,412.80 | 1,413.10 | 2,729 |
| 12th Jan 2026 (Mon) | 1,416.70 | 1,416.70 | 1,412.80 | 1,412.80 | 1,128 |
| 9th Jan 2026 (Fri) | 1,416.10 | 1,416.70 | 1,416.10 | 1,416.70 | 6,091 |
| 8th Jan 2026 (Thu) | 1,415.20 | 1,416.10 | 1,415.20 | 1,416.10 | 3,852 |
| 7th Jan 2026 (Wed) | 1,404.60 | 1,404.60 | 1,404.60 | 1,415.20 | 2,213 |
| 6th Jan 2026 (Tue) | 1,407.70 | 1,408.30 | 1,407.70 | 1,408.30 | 3,462 |
| 5th Jan 2026 (Mon) | 1,409.70 | 1,409.70 | 1,407.70 | 1,407.70 | 39,707 |
| 2nd Jan 2026 (Fri) | 1,418.00 | 1,418.00 | 1,418.00 | 1,409.70 | 1,495 |
| 1st Jan 2026 (Thu) | 1,418.70 | 1,418.70 | 1,418.70 | 1,418.70 | 0 |
| 31st Dec 2025 (Wed) | 1,416.50 | 1,418.70 | 1,416.50 | 1,418.70 | 225 |
| 30th Dec 2025 (Tue) | 1,416.30 | 1,416.50 | 1,416.30 | 1,416.50 | 627 |
| 29th Dec 2025 (Mon) | 1,418.00 | 1,418.20 | 1,418.00 | 1,416.30 | 128,955 |
| 26th Dec 2025 (Fri) | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 0 |
| 25th Dec 2025 (Thu) | 1,411.50 | 1,411.50 | 1,411.50 | 1,411.50 | 0 |
| 24th Dec 2025 (Wed) | 1,413.50 | 1,413.50 | 1,411.50 | 1,411.50 | 11,481 |
| 23rd Dec 2025 (Tue) | 1,412.60 | 1,412.80 | 1,410.00 | 1,413.50 | 31,909 |
| 22nd Dec 2025 (Mon) | 1,420.10 | 1,420.10 | 1,412.70 | 1,412.70 | 797 |
| 19th Dec 2025 (Fri) | 1,423.40 | 1,423.40 | 1,420.10 | 1,420.10 | 3,991 |
| 18th Dec 2025 (Thu) | 1,417.60 | 1,424.00 | 1,417.60 | 1,423.40 | 6,567 |
| 17th Dec 2025 (Wed) | 1,427.80 | 1,427.80 | 1,425.80 | 1,421.30 | 20,248 |
| 16th Dec 2025 (Tue) | 1,424.00 | 1,424.00 | 1,419.70 | 1,419.70 | 3,722 |
| 15th Dec 2025 (Mon) | 1,425.80 | 1,425.80 | 1,425.40 | 1,424.00 | 47,358 |
| 12th Dec 2025 (Fri) | 1,422.20 | 1,423.40 | 1,422.20 | 1,422.20 | 2,632 |
| 11th Dec 2025 (Thu) | 1,423.20 | 1,423.20 | 1,423.20 | 1,420.40 | 1,473 |
| 10th Dec 2025 (Wed) | 1,418.80 | 1,421.00 | 1,418.80 | 1,421.30 | 2,774 |
| 9th Dec 2025 (Tue) | 1,423.00 | 1,423.00 | 1,423.00 | 1,422.30 | 3,847 |
| 8th Dec 2025 (Mon) | 1,467.20 | 1,467.20 | 1,464.40 | 1,463.20 | 900 |