| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,422.20 | 1,423.40 | 1,422.20 | 1,422.20 | 2,632 |
| 11th Dec 2025 (Thu) | 1,423.20 | 1,423.20 | 1,423.20 | 1,420.40 | 1,473 |
| 10th Dec 2025 (Wed) | 1,418.80 | 1,421.00 | 1,418.80 | 1,421.30 | 2,774 |
| 9th Dec 2025 (Tue) | 1,423.00 | 1,423.00 | 1,423.00 | 1,422.30 | 3,847 |
| 8th Dec 2025 (Mon) | 1,467.20 | 1,467.20 | 1,464.40 | 1,463.20 | 900 |
| 5th Dec 2025 (Fri) | 1,469.20 | 1,469.20 | 1,468.20 | 1,466.30 | 2,503 |
| 4th Dec 2025 (Thu) | 1,470.10 | 1,470.10 | 1,467.80 | 1,467.80 | 5,027 |
| 3rd Dec 2025 (Wed) | 1,481.30 | 1,481.30 | 1,470.10 | 1,470.10 | 1,879 |
| 2nd Dec 2025 (Tue) | 1,478.30 | 1,481.30 | 1,478.30 | 1,481.30 | 103,608 |
| 1st Dec 2025 (Mon) | 1,480.90 | 1,480.90 | 1,478.30 | 1,478.30 | 5,941 |
| 28th Nov 2025 (Fri) | 1,480.40 | 1,482.20 | 1,480.40 | 1,480.90 | 514,008 |
| 27th Nov 2025 (Thu) | 1,484.60 | 1,484.60 | 1,484.60 | 1,481.10 | 1,747 |
| 26th Nov 2025 (Wed) | 1,492.20 | 1,492.20 | 1,482.00 | 1,482.00 | 8,127 |
| 25th Nov 2025 (Tue) | 1,489.40 | 1,489.40 | 1,489.40 | 1,486.30 | 9,081 |
| 24th Nov 2025 (Mon) | 1,492.40 | 1,492.40 | 1,490.20 | 1,489.10 | 4,578 |
| 21st Nov 2025 (Fri) | 1,486.90 | 1,489.50 | 1,486.90 | 1,489.50 | 2,017 |
| 20th Nov 2025 (Thu) | 1,485.20 | 1,487.60 | 1,485.20 | 1,486.90 | 10,548 |
| 19th Nov 2025 (Wed) | 1,485.40 | 1,488.90 | 1,485.40 | 1,488.90 | 2,479 |
| 18th Nov 2025 (Tue) | 1,487.20 | 1,488.60 | 1,487.20 | 1,485.40 | 10,742 |
| 17th Nov 2025 (Mon) | 1,488.00 | 1,488.00 | 1,484.10 | 1,484.10 | 4,033 |
| 14th Nov 2025 (Fri) | 1,488.20 | 1,488.20 | 1,488.00 | 1,488.00 | 52,411 |
| 13th Nov 2025 (Thu) | 1,494.70 | 1,494.70 | 1,488.20 | 1,488.20 | 15,386 |
| 12th Nov 2025 (Wed) | 1,490.40 | 1,494.70 | 1,490.40 | 1,494.70 | 7,005 |
| 11th Nov 2025 (Tue) | 1,491.20 | 1,491.20 | 1,491.20 | 1,490.40 | 17,708 |
| 10th Nov 2025 (Mon) | 1,491.50 | 1,491.50 | 1,488.00 | 1,488.00 | 3,698 |
| 7th Nov 2025 (Fri) | 1,495.10 | 1,495.10 | 1,491.50 | 1,491.50 | 13,376 |
| 6th Nov 2025 (Thu) | 1,495.10 | 1,495.10 | 1,495.10 | 1,495.10 | 5,842 |
| 5th Nov 2025 (Wed) | 1,510.00 | 1,510.00 | 1,501.60 | 1,495.10 | 1,861 |
| 4th Nov 2025 (Tue) | 1,484.80 | 1,500.60 | 1,484.80 | 1,500.60 | 5,840 |
| 3rd Nov 2025 (Mon) | 1,489.00 | 1,489.00 | 1,484.80 | 1,484.80 | 2,414 |
| 31st Oct 2025 (Fri) | 1,493.20 | 1,493.20 | 1,493.20 | 1,490.80 | 4,604 |
| 30th Oct 2025 (Thu) | 1,492.80 | 1,492.80 | 1,492.60 | 1,492.60 | 4,974 |
| 29th Oct 2025 (Wed) | 1,494.00 | 1,494.00 | 1,494.00 | 1,492.80 | 5,419 |
| 28th Oct 2025 (Tue) | 1,479.30 | 1,488.00 | 1,479.30 | 1,488.00 | 2,126 |
| 27th Oct 2025 (Mon) | 1,478.00 | 1,478.00 | 1,478.00 | 1,479.30 | 4,300 |
| 24th Oct 2025 (Fri) | 1,479.80 | 1,482.00 | 1,479.80 | 1,482.00 | 5,572 |
| 23rd Oct 2025 (Thu) | 1,478.00 | 1,479.80 | 1,478.00 | 1,479.80 | 6,667 |
| 22nd Oct 2025 (Wed) | 1,475.70 | 1,478.00 | 1,475.70 | 1,478.00 | 9,781 |
| 21st Oct 2025 (Tue) | 1,476.80 | 1,476.80 | 1,476.80 | 1,475.70 | 1,703 |
| 20th Oct 2025 (Mon) | 1,475.30 | 1,475.30 | 1,472.90 | 1,472.90 | 6,123 |
| 17th Oct 2025 (Fri) | 1,470.60 | 1,475.30 | 1,470.60 | 1,475.30 | 7,186 |
| 16th Oct 2025 (Thu) | 1,472.90 | 1,472.90 | 1,470.60 | 1,470.60 | 4,586 |
| 15th Oct 2025 (Wed) | 1,476.40 | 1,476.40 | 1,472.90 | 1,472.90 | 6,102 |
| 14th Oct 2025 (Tue) | 1,469.70 | 1,476.40 | 1,469.70 | 1,476.40 | 8,509 |