| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,441.80 | 1,441.80 | 1,440.70 | 1,440.70 | 5,584 |
| 17th Jul 2025 (Thu) | 1,441.40 | 1,442.20 | 1,440.80 | 1,441.80 | 5,597 |
| 16th Jul 2025 (Wed) | 1,439.60 | 1,439.60 | 1,438.40 | 1,438.40 | 8,040 |
| 15th Jul 2025 (Tue) | 1,440.20 | 1,440.20 | 1,439.60 | 1,439.60 | 7,508 |
| 14th Jul 2025 (Mon) | 1,441.80 | 1,441.80 | 1,439.20 | 1,440.20 | 14,472 |
| 11th Jul 2025 (Fri) | 1,437.00 | 1,437.00 | 1,437.00 | 1,438.40 | 5,148 |
| 10th Jul 2025 (Thu) | 1,433.90 | 1,435.60 | 1,433.90 | 1,435.60 | 10,217 |
| 9th Jul 2025 (Wed) | 1,431.20 | 1,431.20 | 1,431.20 | 1,433.90 | 5,325 |
| 8th Jul 2025 (Tue) | 1,430.70 | 1,432.70 | 1,430.70 | 1,432.70 | 2,768 |
| 7th Jul 2025 (Mon) | 1,439.90 | 1,439.90 | 1,430.70 | 1,430.70 | 5,107 |
| 4th Jul 2025 (Fri) | 1,439.20 | 1,439.40 | 1,439.20 | 1,439.90 | 19,660 |
| 3rd Jul 2025 (Thu) | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.30 | 9,875 |
| 2nd Jul 2025 (Wed) | 1,438.30 | 1,443.30 | 1,438.30 | 1,443.30 | 3,099 |
| 1st Jul 2025 (Tue) | 1,435.30 | 1,438.30 | 1,435.30 | 1,438.30 | 8,023 |
| 30th Jun 2025 (Mon) | 1,429.90 | 1,435.30 | 1,429.90 | 1,435.30 | 5,602 |
| 27th Jun 2025 (Fri) | 1,426.00 | 1,426.00 | 1,426.00 | 1,429.90 | 5,605 |
| 26th Jun 2025 (Thu) | 1,430.40 | 1,430.40 | 1,430.00 | 1,429.90 | 25,096 |
| 25th Jun 2025 (Wed) | 1,436.80 | 1,436.80 | 1,434.10 | 1,434.10 | 2,701 |
| 24th Jun 2025 (Tue) | 1,434.80 | 1,434.80 | 1,434.80 | 1,436.80 | 2,431 |
| 23rd Jun 2025 (Mon) | 1,440.90 | 1,443.30 | 1,440.90 | 1,443.30 | 1,493 |
| 20th Jun 2025 (Fri) | 1,433.40 | 1,435.60 | 1,433.40 | 1,440.90 | 558 |
| 19th Jun 2025 (Thu) | 1,445.50 | 1,445.50 | 1,443.90 | 1,443.90 | 10,418 |
| 18th Jun 2025 (Wed) | 1,437.70 | 1,445.50 | 1,437.70 | 1,445.50 | 7,465 |
| 17th Jun 2025 (Tue) | 1,432.30 | 1,437.70 | 1,432.30 | 1,437.70 | 15,633 |
| 16th Jun 2025 (Mon) | 1,430.90 | 1,432.30 | 1,430.90 | 1,432.30 | 4,980 |
| 13th Jun 2025 (Fri) | 1,434.20 | 1,434.20 | 1,434.20 | 1,430.90 | 3,728 |
| 12th Jun 2025 (Thu) | 1,438.60 | 1,438.60 | 1,438.60 | 1,438.60 | 7,498 |
| 11th Jun 2025 (Wed) | 1,430.80 | 1,431.70 | 1,430.80 | 1,431.70 | 675 |
| 10th Jun 2025 (Tue) | 1,424.70 | 1,430.80 | 1,424.70 | 1,430.80 | 4,928 |
| 9th Jun 2025 (Mon) | 1,426.60 | 1,426.60 | 1,424.70 | 1,424.70 | 9,101 |
| 6th Jun 2025 (Fri) | 1,427.00 | 1,427.00 | 1,427.00 | 1,426.60 | 11,376 |
| 5th Jun 2025 (Thu) | 1,429.80 | 1,429.80 | 1,425.40 | 1,425.40 | 8,241 |
| 4th Jun 2025 (Wed) | 1,425.40 | 1,425.40 | 1,425.40 | 1,429.80 | 25,275 |
| 3rd Jun 2025 (Tue) | 1,431.40 | 1,432.00 | 1,431.40 | 1,428.60 | 12,811 |
| 2nd Jun 2025 (Mon) | 1,432.80 | 1,432.80 | 1,428.90 | 1,428.90 | 6,878 |
| 30th May 2025 (Fri) | 1,429.80 | 1,432.80 | 1,429.80 | 1,432.80 | 13,249 |
| 29th May 2025 (Thu) | 1,420.60 | 1,429.80 | 1,420.20 | 1,429.40 | 14,437 |
| 28th May 2025 (Wed) | 1,426.20 | 1,426.20 | 1,423.90 | 1,423.90 | 4,888 |
| 27th May 2025 (Tue) | 1,430.20 | 1,439.20 | 1,426.20 | 1,426.20 | 28,285 |
| 26th May 2025 (Mon) | 1,423.40 | 1,423.40 | 1,423.40 | 1,423.40 | 0 |
| 23rd May 2025 (Fri) | 1,423.40 | 1,423.40 | 1,423.40 | 1,421.80 | 24,759 |
| 22nd May 2025 (Thu) | 1,422.00 | 1,422.20 | 1,422.00 | 1,419.90 | 180,942 |
| 21st May 2025 (Wed) | 1,425.60 | 1,425.80 | 1,425.60 | 1,423.70 | 29,616 |
| 20th May 2025 (Tue) | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.00 | 14,440 |