| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,424.60 | 1,424.60 | 1,424.60 | 1,424.60 | 0 |
| 2nd Apr 2026 (Thu) | 1,420.20 | 1,424.60 | 1,420.20 | 1,424.60 | 75 |
| 1st Apr 2026 (Wed) | 1,424.40 | 1,424.40 | 1,420.20 | 1,420.20 | 131 |
| 31st Mar 2026 (Tue) | 1,422.20 | 1,422.20 | 1,419.80 | 1,424.40 | 21 |
| 30th Mar 2026 (Mon) | 1,414.40 | 1,416.60 | 1,413.60 | 1,420.70 | 54 |
| 27th Mar 2026 (Fri) | 1,406.70 | 1,406.80 | 1,406.70 | 1,406.80 | 585 |
| 26th Mar 2026 (Thu) | 1,411.70 | 1,411.70 | 1,406.70 | 1,406.70 | 843 |
| 25th Mar 2026 (Wed) | 1,406.60 | 1,411.70 | 1,406.60 | 1,411.70 | 731 |
| 24th Mar 2026 (Tue) | 1,405.00 | 1,405.00 | 1,405.00 | 1,406.60 | 1,335 |
| 23rd Mar 2026 (Mon) | 1,410.60 | 1,410.60 | 1,405.80 | 1,405.80 | 382 |
| 20th Mar 2026 (Fri) | 1,414.00 | 1,414.00 | 1,410.60 | 1,410.60 | 70 |
| 19th Mar 2026 (Thu) | 1,419.40 | 1,419.40 | 1,414.00 | 1,414.00 | 0 |
| 18th Mar 2026 (Wed) | 1,420.80 | 1,420.80 | 1,419.40 | 1,419.40 | 1,080 |
| 17th Mar 2026 (Tue) | 1,420.00 | 1,420.80 | 1,420.00 | 1,420.80 | 382 |
| 16th Mar 2026 (Mon) | 1,420.70 | 1,420.70 | 1,420.00 | 1,420.00 | 707 |
| 13th Mar 2026 (Fri) | 1,415.20 | 1,420.70 | 1,415.20 | 1,420.70 | 2 |
| 12th Mar 2026 (Thu) | 1,416.40 | 1,416.40 | 1,415.20 | 1,415.20 | 57,613 |
| 11th Mar 2026 (Wed) | 1,424.50 | 1,424.50 | 1,416.80 | 1,416.80 | 3,810 |
| 10th Mar 2026 (Tue) | 1,425.10 | 1,425.10 | 1,424.50 | 1,424.50 | 4 |
| 9th Mar 2026 (Mon) | 1,424.40 | 1,425.10 | 1,424.40 | 1,425.10 | 978 |
| 6th Mar 2026 (Fri) | 1,428.80 | 1,428.80 | 1,424.40 | 1,424.40 | 72,946 |
| 5th Mar 2026 (Thu) | 1,437.20 | 1,437.20 | 1,435.80 | 1,435.80 | 422 |
| 4th Mar 2026 (Wed) | 1,436.20 | 1,438.80 | 1,436.20 | 1,438.80 | 183,286 |
| 3rd Mar 2026 (Tue) | 1,438.20 | 1,440.40 | 1,436.20 | 1,436.20 | 549 |
| 2nd Mar 2026 (Mon) | 1,452.20 | 1,452.20 | 1,452.20 | 1,443.00 | 171,553 |
| 27th Feb 2026 (Fri) | 1,433.50 | 1,444.70 | 1,433.50 | 1,444.70 | 2,528 |
| 26th Feb 2026 (Thu) | 1,430.60 | 1,433.50 | 1,430.60 | 1,433.50 | 114,086 |
| 25th Feb 2026 (Wed) | 1,432.40 | 1,432.40 | 1,432.40 | 1,430.60 | 646,638 |
| 24th Feb 2026 (Tue) | 1,434.20 | 1,437.20 | 1,434.20 | 1,432.30 | 7,765 |
| 23rd Feb 2026 (Mon) | 1,432.90 | 1,435.20 | 1,432.90 | 1,435.20 | 529 |
| 20th Feb 2026 (Fri) | 1,433.00 | 1,433.00 | 1,433.00 | 1,432.90 | 1,588 |
| 19th Feb 2026 (Thu) | 1,429.40 | 1,436.50 | 1,429.40 | 1,436.50 | 12,502 |
| 18th Feb 2026 (Wed) | 1,431.00 | 1,431.00 | 1,429.40 | 1,429.40 | 643,501 |
| 17th Feb 2026 (Tue) | 1,432.00 | 1,432.40 | 1,431.60 | 1,431.00 | 3,686 |
| 16th Feb 2026 (Mon) | 1,420.70 | 1,422.10 | 1,420.70 | 1,422.10 | 2,419 |
| 13th Feb 2026 (Fri) | 1,421.20 | 1,423.20 | 1,420.40 | 1,420.70 | 6,262 |
| 12th Feb 2026 (Thu) | 1,413.40 | 1,419.90 | 1,413.40 | 1,419.90 | 4,734 |
| 11th Feb 2026 (Wed) | 1,413.00 | 1,413.40 | 1,413.00 | 1,413.40 | 4,024 |
| 10th Feb 2026 (Tue) | 1,413.80 | 1,413.80 | 1,408.40 | 1,413.00 | 11,778 |
| 9th Feb 2026 (Mon) | 1,407.30 | 1,407.30 | 1,405.30 | 1,405.30 | 16,509 |
| 6th Feb 2026 (Fri) | 1,412.30 | 1,412.30 | 1,407.30 | 1,407.30 | 417 |