| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 1,438.80 | 1,438.80 | 1,438.00 | 1,438.00 | 4,838 |
| 14th Aug 2025 (Thu) | 1,444.60 | 1,444.60 | 1,438.80 | 1,438.80 | 4,856 |
| 13th Aug 2025 (Wed) | 1,443.50 | 1,444.60 | 1,443.50 | 1,444.60 | 7,011 |
| 12th Aug 2025 (Tue) | 1,453.60 | 1,453.60 | 1,443.50 | 1,443.50 | 22,965 |
| 11th Aug 2025 (Mon) | 1,452.00 | 1,452.00 | 1,452.00 | 1,453.60 | 17,329 |
| 8th Aug 2025 (Fri) | 1,453.40 | 1,453.40 | 1,452.80 | 1,451.40 | 830,972 |
| 7th Aug 2025 (Thu) | 1,465.20 | 1,465.20 | 1,465.20 | 1,459.90 | 6,706 |
| 6th Aug 2025 (Wed) | 1,469.30 | 1,469.30 | 1,466.70 | 1,466.70 | 4,124 |
| 5th Aug 2025 (Tue) | 1,465.80 | 1,468.00 | 1,465.80 | 1,469.30 | 6,582 |
| 4th Aug 2025 (Mon) | 1,467.80 | 1,467.80 | 1,466.40 | 1,470.00 | 1,074 |
| 1st Aug 2025 (Fri) | 1,468.20 | 1,468.20 | 1,468.20 | 1,469.40 | 2,644 |
| 31st Jul 2025 (Thu) | 1,459.40 | 1,459.40 | 1,459.40 | 1,458.40 | 7,149 |
| 30th Jul 2025 (Wed) | 1,452.40 | 1,452.40 | 1,452.40 | 1,453.50 | 1,800 |
| 29th Jul 2025 (Tue) | 1,451.40 | 1,453.00 | 1,451.40 | 1,453.80 | 20,536 |
| 28th Jul 2025 (Mon) | 1,446.00 | 1,446.00 | 1,445.90 | 1,445.90 | 11,134 |
| 25th Jul 2025 (Fri) | 1,440.00 | 1,446.00 | 1,440.00 | 1,446.00 | 2,773 |
| 24th Jul 2025 (Thu) | 1,439.20 | 1,440.00 | 1,439.20 | 1,440.00 | 9,965 |
| 23rd Jul 2025 (Wed) | 1,448.80 | 1,448.80 | 1,439.20 | 1,439.20 | 8,418 |
| 22nd Jul 2025 (Tue) | 1,444.50 | 1,448.80 | 1,444.50 | 1,448.80 | 12,787 |
| 21st Jul 2025 (Mon) | 1,436.00 | 1,436.00 | 1,436.00 | 1,444.50 | 6,228 |
| 18th Jul 2025 (Fri) | 1,441.80 | 1,441.80 | 1,440.70 | 1,440.70 | 5,584 |
| 17th Jul 2025 (Thu) | 1,441.40 | 1,442.20 | 1,440.80 | 1,441.80 | 5,597 |
| 16th Jul 2025 (Wed) | 1,439.60 | 1,439.60 | 1,438.40 | 1,438.40 | 8,040 |
| 15th Jul 2025 (Tue) | 1,440.20 | 1,440.20 | 1,439.60 | 1,439.60 | 7,508 |
| 14th Jul 2025 (Mon) | 1,441.80 | 1,441.80 | 1,439.20 | 1,440.20 | 14,472 |
| 11th Jul 2025 (Fri) | 1,437.00 | 1,437.00 | 1,437.00 | 1,438.40 | 5,148 |
| 10th Jul 2025 (Thu) | 1,433.90 | 1,435.60 | 1,433.90 | 1,435.60 | 10,217 |
| 9th Jul 2025 (Wed) | 1,431.20 | 1,431.20 | 1,431.20 | 1,433.90 | 5,325 |
| 8th Jul 2025 (Tue) | 1,430.70 | 1,432.70 | 1,430.70 | 1,432.70 | 2,768 |
| 7th Jul 2025 (Mon) | 1,439.90 | 1,439.90 | 1,430.70 | 1,430.70 | 5,107 |
| 4th Jul 2025 (Fri) | 1,439.20 | 1,439.40 | 1,439.20 | 1,439.90 | 19,660 |
| 3rd Jul 2025 (Thu) | 1,436.20 | 1,436.20 | 1,436.20 | 1,436.30 | 9,875 |
| 2nd Jul 2025 (Wed) | 1,438.30 | 1,443.30 | 1,438.30 | 1,443.30 | 3,099 |
| 1st Jul 2025 (Tue) | 1,435.30 | 1,438.30 | 1,435.30 | 1,438.30 | 8,023 |
| 30th Jun 2025 (Mon) | 1,429.90 | 1,435.30 | 1,429.90 | 1,435.30 | 5,602 |
| 27th Jun 2025 (Fri) | 1,426.00 | 1,426.00 | 1,426.00 | 1,429.90 | 5,605 |
| 26th Jun 2025 (Thu) | 1,430.40 | 1,430.40 | 1,430.00 | 1,429.90 | 25,096 |
| 25th Jun 2025 (Wed) | 1,436.80 | 1,436.80 | 1,434.10 | 1,434.10 | 2,701 |
| 24th Jun 2025 (Tue) | 1,434.80 | 1,434.80 | 1,434.80 | 1,436.80 | 2,431 |
| 23rd Jun 2025 (Mon) | 1,440.90 | 1,443.30 | 1,440.90 | 1,443.30 | 1,493 |
| 20th Jun 2025 (Fri) | 1,433.40 | 1,435.60 | 1,433.40 | 1,440.90 | 558 |
| 19th Jun 2025 (Thu) | 1,445.50 | 1,445.50 | 1,443.90 | 1,443.90 | 10,418 |
| 18th Jun 2025 (Wed) | 1,437.70 | 1,445.50 | 1,437.70 | 1,445.50 | 7,465 |