| Price | 1,424.60p on 03-04-2026 at 04:45:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,427.80p |
| Sell | 1,421.40p |
| Last Trade: | Buy 2.00 at 1,425.40p |
| Day's Volume: | 0 |
| Last Close: | 1,424.60p |
| Open: | 0.00p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,393.30p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Amundi Prime Global Government Bond UCITS ETF Dist (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,425.40p | Suspected BUY Trade |
15:26:51 - 02-Apr-26 |
| Sell* | 73 | 1,422.68p | Negotiated Trade |
15:21:02 - 02-Apr-26 |
| Buy* | 2 | 1,419.60p | Suspected BUY Trade |
15:13:36 - 01-Apr-26 |
| Sell* | 128 | 1,424.539p | Negotiated Trade |
09:02:44 - 01-Apr-26 |
| Sell* | 3 | 1,419.80p | Automatic Execution |
10:36:55 - 31-Mar-26 |
| Unknown* | 0 | 1,422.00p | SI Trade |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | 1,416.80p | SI Trade |
13:49:34 - 30-Mar-26 |
| Buy* | 1 | 1,416.80p | SI Trade |
13:49:33 - 30-Mar-26 |
| Buy* | 1 | 1,416.60p | Automatic Execution |
13:49:33 - 30-Mar-26 |
| Buy* | 1 | 1,416.80p | SI Trade |
13:49:23 - 30-Mar-26 |
