| Price | 1,435.60p on 18-08-2025 at 17:50:07 |
|---|---|
| Change | -1.20p -0.08% |
| Buy | 1,437.80p |
| Sell | 1,435.80p |
| Last Trade: | Sell 94.00 at 1,436.231p |
| Day's Volume: | 836 |
| Last Close: | 1,436.80p |
| Open: | 1,435.60p |
| ISIN: | LU1931975236 |
| Day's Range | 1,435.60p - 1,435.60p |
| 52wk Range: | 1,420.20p - 1,529.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,438.3466p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | 1,436.231p | Negotiated Trade |
15:00:48 - 18-Aug-25 |
| Sell* | 63 | 1,437.147p | Negotiated Trade |
14:18:59 - 18-Aug-25 |
| Buy* | 460 | 1,438.086p | Suspected BUY Trade |
14:18:29 - 18-Aug-25 |
| Sell* | 9 | 1,437.096p | Negotiated Trade |
14:17:34 - 18-Aug-25 |
| Buy* | 140 | 1,440.33p | Suspected BUY Trade |
10:38:08 - 18-Aug-25 |
| Unknown* | 0 | 1,435.80p | SI Trade |
08:03:39 - 18-Aug-25 |
| Sell* | 1 | 1,435.60p | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Buy* | 7 | 1,439.50p | Suspected BUY Trade |
15:13:45 - 15-Aug-25 |
| Sell* | 1,647 | 1,439.176p | Negotiated Trade |
14:21:28 - 15-Aug-25 |
| Sell* | 12 | 1,439.278p | Negotiated Trade |
14:20:36 - 15-Aug-25 |
