| Price | 1,457.10p on 19-09-2025 at 17:30:07 |
|---|---|
| Change | 4.30p 0.3% |
| Buy | 1,458.00p |
| Sell | 1,456.20p |
| Last Trade: | Buy 1.00 at 1,458.87p |
| Day's Volume: | 512 |
| Last Close: | 1,457.10p |
| Open: | 1,452.80p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,420.20p - 1,520.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,457.44822p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,458.87p | Suspected BUY Trade |
14:58:57 - 19-Sep-25 |
| Buy* | 45 | 1,458.40p | Suspected BUY Trade |
14:22:50 - 19-Sep-25 |
| Sell* | 27 | 1,456.40p | Negotiated Trade |
14:22:43 - 19-Sep-25 |
| Sell* | 19 | 1,455.80p | Negotiated Trade |
14:22:02 - 19-Sep-25 |
| Sell* | 2 | 1,456.73p | Negotiated Trade |
09:25:40 - 19-Sep-25 |
| Sell* | 1 | 1,456.64p | Negotiated Trade |
09:23:13 - 19-Sep-25 |
| Buy* | 297 | 1,457.607p | Suspected BUY Trade |
09:01:35 - 19-Sep-25 |
| Sell* | 18 | 1,456.352p | Negotiated Trade |
09:01:33 - 19-Sep-25 |
| Sell* | 62 | 1,451.17p | Negotiated Trade |
15:01:14 - 18-Sep-25 |
| Sell* | 92 | 1,448.60p | Negotiated Trade |
14:17:14 - 18-Sep-25 |
