| Price | 1,440.70p on 18-07-2025 at 18:50:07 |
|---|---|
| Change | -1.10p -0.08% |
| Buy | 1,441.80p |
| Sell | 1,439.60p |
| Buy / Sell PRIG Shares | |
| Last Trade: | Buy 2,474.00 at 1,440.044p |
| Day's Volume: | 5,584 |
| Last Close: | 1,440.70p |
| Open: | 1,441.80p |
| ISIN: | LU1931975236 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,420.20p - 1,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,440.01549p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,474 | 1,440.044p | Suspected BUY Trade |
15:30:30 - 18-Jul-25 |
| Sell* | 1 | 1,438.62p | Negotiated Trade |
15:24:38 - 18-Jul-25 |
| Buy* | 517 | 1,439.943p | Suspected BUY Trade |
15:00:37 - 18-Jul-25 |
| Buy* | 349 | 1,439.947p | Suspected BUY Trade |
14:20:16 - 18-Jul-25 |
| Sell* | 134 | 1,439.40p | Negotiated Trade |
14:19:17 - 18-Jul-25 |
| Buy* | 1,885 | 1,440.121p | Suspected BUY Trade |
14:19:01 - 18-Jul-25 |
| Sell* | 36 | 1,439.40p | Negotiated Trade |
14:18:08 - 18-Jul-25 |
| Sell* | 144 | 1,439.40p | Negotiated Trade |
14:18:03 - 18-Jul-25 |
| Buy* | 44 | 1,439.711p | Suspected BUY Trade |
10:33:09 - 18-Jul-25 |
| Unknown* | 0 | 1,441.20p | SI Trade |
08:10:28 - 18-Jul-25 |
