| Price | 1,423.40p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 1.80p 0.13% |
| Buy | 1,423.20p |
| Sell | 1,421.20p |
| Last Trade: | Sell 429.00 at 1,421.178p |
| Day's Volume: | 2,632 |
| Last Close: | 1,422.20p |
| Open: | 1,422.20p |
| ISIN: | LU1931975236 |
| Day's Range | 1,422.20p - 1,423.40p |
| 52wk Range: | 1,418.80p - 1,510.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,421.14438p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | 1,421.178p | Negotiated Trade |
15:31:15 - 12-Dec-25 |
| Buy* | 14 | 1,421.20p | Suspected BUY Trade |
14:24:37 - 12-Dec-25 |
| Buy* | 1 | 1,423.40p | Automatic Execution |
12:13:04 - 12-Dec-25 |
| Unknown* | 0 | 1,423.40p | SI Trade |
12:13:04 - 12-Dec-25 |
| Unknown* | 0 | 1,423.60p | SI Trade |
12:13:03 - 12-Dec-25 |
| Unknown* | 0 | 1,422.20p | SI Trade |
11:16:53 - 12-Dec-25 |
| Unknown* | 0 | 1,422.20p | SI Trade |
11:16:44 - 12-Dec-25 |
| Buy* | 1 | 1,422.20p | Automatic Execution |
11:16:44 - 12-Dec-25 |
| Buy* | 384 | 1,421.962p | Suspected BUY Trade |
10:32:48 - 12-Dec-25 |
| Buy* | 1,141 | 1,420.822p | Suspected BUY Trade |
10:00:49 - 12-Dec-25 |
