| Price | 1,505.80p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 6.60p 0.44% |
| Buy | 1,506.20p |
| Sell | 1,503.80p |
| Buy / Sell PRIG Shares | |
| Last Trade: | Buy 73.00 at 1,506.60p |
| Day's Volume: | 6,078 |
| Last Close: | 1,505.00p |
| Open: | 1,505.40p |
| ISIN: | LU1931975236 |
| Day's Range | 1,505.40p - 1,505.80p |
| 52wk Range: | 1,453.00p - 1,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,505.3384p |
| Shares in Issue: | N/A |
Recent Trades History Amundiprime Ggb (PRIG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 1,506.60p | Suspected BUY Trade |
14:54:28 - 22-Nov-24 |
| Sell* | 79 | 1,504.591p | Negotiated Trade |
14:20:57 - 22-Nov-24 |
| Buy* | 220 | 1,506.259p | Suspected BUY Trade |
14:20:03 - 22-Nov-24 |
| Sell* | 894 | 1,504.626p | Negotiated Trade |
14:19:29 - 22-Nov-24 |
| Sell* | 3 | 1,504.238p | Negotiated Trade |
09:27:57 - 22-Nov-24 |
| Buy* | 292 | 1,505.80p | Automatic Execution |
09:14:42 - 22-Nov-24 |
| Buy* | 292 | 1,505.40p | Automatic Execution |
09:14:35 - 22-Nov-24 |
| Buy* | 4,225 | 1,505.398p | Suspected BUY Trade |
09:01:05 - 22-Nov-24 |
