| Price | 1,480.60p on 04-04-2025 at 16:30:03 |
|---|---|
| Change | 24.70p 1.68% |
| Buy | 1,495.40p |
| Sell | 1,487.20p |
| Buy / Sell PRIG Shares | |
| Last Trade: | Buy 6,779.00 at 1,486.265p |
| Day's Volume: | 35,478 |
| Last Close: | 1,491.30p |
| Open: | 1,480.60p |
| ISIN: | LU1931975236 |
| Day's Range | 1,480.60p - 1,480.60p |
| 52wk Range: | 1,442.00p - 1,538.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,485.85869p |
| Shares in Issue: | N/A |
Amundiprime Ggb (PRIG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,779 | 1,486.265p | Suspected BUY Trade |
15:00:42 - 04-Apr-25 |
| Sell* | 87 | 1,483.251p | Negotiated Trade |
15:00:39 - 04-Apr-25 |
| Buy* | 15,076 | 1,486.13p | Suspected BUY Trade |
10:33:45 - 04-Apr-25 |
| Sell* | 2 | 1,479.83p | Negotiated Trade |
09:24:12 - 04-Apr-25 |
| Buy* | 9,974 | 1,483.43p | Suspected BUY Trade |
09:01:30 - 04-Apr-25 |
| Buy* | 3 | 1,480.60p | Automatic Execution |
09:00:42 - 04-Apr-25 |
| Unknown* | 0 | 1,475.20p | SI Trade |
08:31:42 - 04-Apr-25 |
| Buy* | 43 | 1,466.60p | Suspected BUY Trade |
16:35:28 - 03-Apr-25 |
| Buy* | 43 | 1,465.00p | Automatic Execution |
16:05:22 - 03-Apr-25 |
| Sell* | 1 | 1,460.83p | Negotiated Trade |
15:25:20 - 03-Apr-25 |
