| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,630.00p | SI Trade |
08:12:55 - 25-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:12:25 - 25-Jun-25 |
| Buy* | 18 | 2,624.80p | Suspected BUY Trade |
15:16:59 - 24-Jun-25 |
| Buy* | 36 | 2,621.80p | Suspected BUY Trade |
15:02:30 - 24-Jun-25 |
| Buy* | 1 | 2,633.00p | SI Trade |
08:40:44 - 24-Jun-25 |
| Unknown* | 0 | 2,635.00p | SI Trade |
08:25:41 - 24-Jun-25 |
| Unknown* | 0 | 2,641.50p | SI Trade |
08:07:27 - 24-Jun-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
15:44:34 - 23-Jun-25 |
| Buy* | 10 | 2,608.72p | Suspected BUY Trade |
15:14:43 - 23-Jun-25 |
| Sell* | 19 | 2,605.32p | Negotiated Trade |
15:09:37 - 23-Jun-25 |
| Unknown* | 0 | 2,605.50p | SI Trade |
15:06:04 - 23-Jun-25 |
| Buy* | 1 | 2,608.68p | Suspected BUY Trade |
15:02:50 - 23-Jun-25 |
| Unknown* | 0 | 2,611.00p | SI Trade |
08:10:44 - 23-Jun-25 |
| Unknown* | 0 | 2,603.00p | SI Trade |
08:06:06 - 23-Jun-25 |
| Unknown* | 0 | 2,604.00p | SI Trade |
08:05:58 - 23-Jun-25 |
| Unknown* | 0 | 2,606.00p | SI Trade |
08:05:48 - 23-Jun-25 |
| Buy* | 196 | 2,617.80p | Suspected BUY Trade |
15:04:53 - 20-Jun-25 |
| Sell* | 82 | 2,615.70p | Negotiated Trade |
15:03:32 - 20-Jun-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
10:02:06 - 20-Jun-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
09:56:12 - 20-Jun-25 |
| Buy* | 7 | 2,618.00p | Automatic Execution |
09:55:55 - 20-Jun-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
09:55:55 - 20-Jun-25 |
| Buy* | 6 | 2,613.80p | Suspected BUY Trade |
15:05:37 - 19-Jun-25 |
| Buy* | 3 | 2,611.80p | Suspected BUY Trade |
14:55:45 - 19-Jun-25 |
| Buy* | 190 | 2,616.30p | Suspected BUY Trade |
13:32:24 - 19-Jun-25 |
| Unknown* | 0 | 2,618.00p | SI Trade |
08:12:03 - 19-Jun-25 |
| Buy* | 439 | 2,635.00p | Suspected BUY Trade |
16:35:05 - 18-Jun-25 |
| Sell* | 33 | 2,629.82p | Negotiated Trade |
15:17:27 - 18-Jun-25 |
| Buy* | 309 | 2,630.68p | Suspected BUY Trade |
15:13:30 - 18-Jun-25 |
| Buy* | 91 | 2,633.868p | Suspected BUY Trade |
11:08:24 - 18-Jun-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:05:45 - 18-Jun-25 |
| Sell* | 1 | 2,634.50p | Automatic Execution |
08:03:28 - 18-Jun-25 |
| Sell* | 7 | 2,634.24p | Negotiated Trade |
15:28:37 - 17-Jun-25 |
| Buy* | 306 | 2,633.76p | Suspected BUY Trade |
15:08:27 - 17-Jun-25 |
| Buy* | 2 | 2,632.26p | Suspected BUY Trade |
14:54:46 - 17-Jun-25 |
| Unknown* | 0 | 2,625.50p | SI Trade |
08:25:47 - 17-Jun-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:10:40 - 17-Jun-25 |
| Buy* | 82 | 2,657.68p | Suspected BUY Trade |
15:47:44 - 16-Jun-25 |
| Buy* | 1 | 2,655.64p | Suspected BUY Trade |
15:14:31 - 16-Jun-25 |
| Unknown* | 0 | 2,648.50p | SI Trade |
08:07:40 - 16-Jun-25 |
| Unknown* | 0 | 2,648.50p | SI Trade |
08:07:18 - 16-Jun-25 |
| Buy* | 380 | 2,635.876p | Suspected BUY Trade |
16:20:46 - 13-Jun-25 |
| Buy* | 2 | 2,638.64p | Suspected BUY Trade |
15:10:46 - 13-Jun-25 |
| Sell* | 65 | 2,635.78p | Negotiated Trade |
15:07:53 - 13-Jun-25 |
| Buy* | 1 | 2,638.14p | Suspected BUY Trade |
14:59:38 - 13-Jun-25 |
| Buy* | 10 | 2,640.50p | SI Trade |
14:48:05 - 13-Jun-25 |
| Buy* | 113 | 2,642.68p | Suspected BUY Trade |
09:37:45 - 13-Jun-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:35:05 - 13-Jun-25 |
| Unknown* | 0 | 2,643.00p | SI Trade |
08:06:58 - 13-Jun-25 |
| Buy* | 18 | 2,668.26p | Suspected BUY Trade |
15:20:00 - 12-Jun-25 |
| Sell* | 1 | 2,663.28p | Negotiated Trade |
15:12:59 - 12-Jun-25 |
| Buy* | 8 | 2,665.68p | Suspected BUY Trade |
15:05:48 - 12-Jun-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
14:11:19 - 12-Jun-25 |
| Unknown* | 0 | 2,658.50p | SI Trade |
08:09:39 - 12-Jun-25 |
| Sell* | 14 | 2,650.50p | Automatic Execution |
08:03:10 - 12-Jun-25 |
| Buy* | 74 | 2,663.00p | Suspected BUY Trade |
08:00:08 - 12-Jun-25 |
| Buy* | 277 | 2,667.145p | Suspected BUY Trade |
15:41:56 - 11-Jun-25 |
| Sell* | 117 | 2,664.32p | Negotiated Trade |
15:23:23 - 11-Jun-25 |
| Buy* | 34 | 2,668.18p | Suspected BUY Trade |
15:17:01 - 11-Jun-25 |
| Buy* | 7 | 2,668.18p | Suspected BUY Trade |
15:03:56 - 11-Jun-25 |
| Sell* | 5 | 2,659.50p | SI Trade |
12:22:29 - 11-Jun-25 |
| Buy* | 2 | 2,663.00p | SI Trade |
12:16:52 - 11-Jun-25 |
| Unknown* | 0 | 2,667.50p | SI Trade |
08:28:08 - 11-Jun-25 |
| Unknown* | 0 | 2,670.50p | SI Trade |
08:11:09 - 11-Jun-25 |
| Buy* | 15 | 2,664.14p | Suspected BUY Trade |
15:19:39 - 10-Jun-25 |
| Sell* | 1 | 2,660.36p | Negotiated Trade |
15:19:24 - 10-Jun-25 |
| Buy* | 50 | 2,661.00p | Automatic Execution |
11:50:53 - 10-Jun-25 |
| Unknown* | 0 | 2,665.00p | SI Trade |
09:04:17 - 10-Jun-25 |
| Unknown* | 0 | 2,665.50p | SI Trade |
08:25:34 - 10-Jun-25 |
| Unknown* | 0 | 2,664.50p | SI Trade |
08:07:47 - 10-Jun-25 |
| Buy* | 1 | 2,652.52p | Suspected BUY Trade |
15:52:08 - 09-Jun-25 |
| Sell* | 20 | 2,648.48p | Negotiated Trade |
15:41:01 - 09-Jun-25 |
| Sell* | 27 | 2,646.90p | Negotiated Trade |
15:11:46 - 09-Jun-25 |
| Buy* | 11 | 2,651.10p | Suspected BUY Trade |
15:11:11 - 09-Jun-25 |
| Buy* | 2 | 2,649.00p | SI Trade |
14:13:21 - 09-Jun-25 |
| Buy* | 8 | 2,649.00p | Automatic Execution |
14:13:16 - 09-Jun-25 |
| Buy* | 3 | 2,649.00p | SI Trade |
14:13:16 - 09-Jun-25 |
| Unknown* | 0 | 2,655.50p | SI Trade |
08:09:54 - 09-Jun-25 |
| Unknown* | 0 | 2,659.50p | SI Trade |
08:05:41 - 09-Jun-25 |
| Unknown* | 0 | 2,659.50p | SI Trade |
08:05:36 - 09-Jun-25 |
| Sell* | 437 | 2,651.24p | Negotiated Trade |
15:11:12 - 06-Jun-25 |
| Buy* | 195 | 2,654.80p | Suspected BUY Trade |
15:09:22 - 06-Jun-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:36:33 - 06-Jun-25 |
| Unknown* | 0 | 2,653.50p | SI Trade |
08:05:00 - 06-Jun-25 |
| Buy* | 150 | 2,642.72p | Suspected BUY Trade |
15:24:53 - 05-Jun-25 |
| Sell* | 2 | 2,638.24p | Negotiated Trade |
15:17:19 - 05-Jun-25 |
| Buy* | 8 | 2,640.72p | Suspected BUY Trade |
15:14:42 - 05-Jun-25 |
| Sell* | 79 | 2,639.24p | Negotiated Trade |
15:12:50 - 05-Jun-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
12:55:03 - 05-Jun-25 |
| Buy* | 66 | 2,650.00p | Automatic Execution |
11:47:52 - 05-Jun-25 |
| Sell* | 1 | 2,643.78p | Negotiated Trade |
09:00:46 - 05-Jun-25 |
| Unknown* | 0 | 2,646.50p | SI Trade |
08:12:49 - 05-Jun-25 |
| Buy* | 35 | 2,640.76p | Suspected BUY Trade |
15:14:19 - 04-Jun-25 |
| Sell* | 17 | 2,637.78p | Negotiated Trade |
15:13:14 - 04-Jun-25 |
| Buy* | 43 | 2,641.94p | Suspected BUY Trade |
15:04:35 - 04-Jun-25 |
| Buy* | 7 | 2,640.00p | Suspected BUY Trade |
13:33:22 - 04-Jun-25 |
| Sell* | 523 | 2,635.00p | Automatic Execution |
09:33:45 - 04-Jun-25 |
| Buy* | 2 | 2,638.60p | Suspected BUY Trade |
09:01:03 - 04-Jun-25 |
| Unknown* | 0 | 2,637.50p | SI Trade |
08:09:21 - 04-Jun-25 |
| Buy* | 255 | 2,620.76p | Suspected BUY Trade |
15:18:55 - 03-Jun-25 |
| Sell* | 45 | 2,616.82p | Negotiated Trade |
15:15:29 - 03-Jun-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
14:46:59 - 03-Jun-25 |
| Unknown* | 0 | 2,623.50p | SI Trade |
11:24:10 - 03-Jun-25 |
| Buy* | 8 | 2,624.50p | SI Trade |
09:57:21 - 03-Jun-25 |
| Buy* | 3 | 2,624.50p | SI Trade |
09:57:20 - 03-Jun-25 |
| Buy* | 12 | 2,624.50p | Automatic Execution |
09:57:20 - 03-Jun-25 |
| Buy* | 102 | 2,624.50p | Automatic Execution |
09:57:16 - 03-Jun-25 |
| Unknown* | 0 | 2,622.50p | SI Trade |
08:27:48 - 03-Jun-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
08:09:29 - 03-Jun-25 |
| Buy* | 92 | 2,625.18p | Suspected BUY Trade |
15:29:36 - 02-Jun-25 |
| Sell* | 136 | 2,621.82p | Negotiated Trade |
15:28:32 - 02-Jun-25 |
| Buy* | 7 | 2,620.22p | Suspected BUY Trade |
15:17:40 - 02-Jun-25 |
| Sell* | 1 | 2,616.74p | Negotiated Trade |
15:12:09 - 02-Jun-25 |
| Unknown* | 0 | 2,626.50p | SI Trade |
09:27:55 - 02-Jun-25 |
| Unknown* | 0 | 2,617.00p | SI Trade |
08:36:18 - 02-Jun-25 |
| Unknown* | 0 | 2,628.00p | SI Trade |
08:07:14 - 02-Jun-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
08:07:00 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:43 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:38 - 02-Jun-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
08:05:38 - 02-Jun-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:05:31 - 02-Jun-25 |
| Buy* | 239 | 2,633.30p | Suspected BUY Trade |
15:17:49 - 30-May-25 |
| Sell* | 61 | 2,631.20p | Negotiated Trade |
15:17:37 - 30-May-25 |
| Sell* | 20 | 2,633.00p | Negotiated Trade |
09:11:16 - 30-May-25 |
| Unknown* | 0 | 2,629.50p | SI Trade |
08:06:51 - 30-May-25 |
| Buy* | 168 | 2,623.18p | Suspected BUY Trade |
15:11:57 - 29-May-25 |
| Sell* | 57 | 2,619.82p | Negotiated Trade |
15:11:51 - 29-May-25 |
| Sell* | 51 | 2,621.32p | Negotiated Trade |
14:59:29 - 29-May-25 |
| Sell* | 206 | 2,621.84p | Negotiated Trade |
08:16:06 - 29-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:05:59 - 29-May-25 |
| Buy* | 6 | 2,639.50p | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | 2,639.50p | SI Trade |
08:00:45 - 29-May-25 |
| Buy* | 58 | 2,639.50p | Automatic Execution |
08:00:31 - 29-May-25 |
| Buy* | 544 | 2,622.50p | Suspected BUY Trade |
16:35:29 - 28-May-25 |
| Sell* | 42 | 2,618.20p | Negotiated Trade |
15:40:22 - 28-May-25 |
| Buy* | 439 | 2,624.30p | Suspected BUY Trade |
15:23:05 - 28-May-25 |
| Sell* | 55 | 2,624.24p | Negotiated Trade |
15:07:05 - 28-May-25 |
| Buy* | 28 | 2,626.80p | Suspected BUY Trade |
15:05:59 - 28-May-25 |
| Buy* | 311 | 2,625.50p | Automatic Execution |
14:59:24 - 28-May-25 |
| Unknown* | 0 | 2,637.00p | SI Trade |
08:29:57 - 28-May-25 |
| Unknown* | 0 | 2,639.50p | SI Trade |
08:28:28 - 28-May-25 |
| Unknown* | 0 | 2,629.00p | SI Trade |
08:02:57 - 28-May-25 |
| Sell* | 13 | 2,630.00p | Automatic Execution |
08:02:05 - 28-May-25 |
| Buy* | 13 | 2,642.50p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Buy* | 303 | 2,639.76p | Suspected BUY Trade |
15:24:38 - 27-May-25 |
| Sell* | 8 | 2,636.32p | Negotiated Trade |
15:23:55 - 27-May-25 |
| Buy* | 16 | 2,634.22p | Suspected BUY Trade |
15:10:13 - 27-May-25 |
| Buy* | 757 | 2,638.302p | Suspected BUY Trade |
11:51:33 - 27-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:31:59 - 27-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:31:59 - 27-May-25 |
| Unknown* | 0 | 2,632.50p | SI Trade |
08:30:30 - 27-May-25 |
| Buy* | 13 | 2,632.50p | Automatic Execution |
08:30:30 - 27-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
08:23:26 - 27-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:10:09 - 27-May-25 |
| Unknown* | 0 | 2,633.50p | SI Trade |
08:08:48 - 27-May-25 |
| Unknown* | 0 | 2,617.50p | SI Trade |
08:00:31 - 27-May-25 |
| Buy* | 269 | 2,603.00p | Automatic Execution |
16:28:23 - 23-May-25 |
| Buy* | 38 | 2,601.449p | Suspected BUY Trade |
16:26:58 - 23-May-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
15:27:22 - 23-May-25 |
| Unknown* | 0 | 2,602.50p | SI Trade |
15:27:22 - 23-May-25 |
| Buy* | 1 | 2,602.00p | Automatic Execution |
15:27:22 - 23-May-25 |
| Buy* | 1 | 2,601.00p | Automatic Execution |
15:27:20 - 23-May-25 |
| Buy* | 5 | 2,598.56p | Suspected BUY Trade |
15:18:18 - 23-May-25 |
| Buy* | 3 | 2,598.10p | Suspected BUY Trade |
15:02:45 - 23-May-25 |
| Buy* | 232 | 2,577.386p | Suspected BUY Trade |
13:51:29 - 23-May-25 |
| Unknown* | 0 | 2,639.50p | SI Trade |
09:47:06 - 23-May-25 |
| Unknown* | 0 | 2,639.50p | SI Trade |
09:47:01 - 23-May-25 |
| Buy* | 1 | 2,639.50p | Automatic Execution |
09:47:01 - 23-May-25 |
| Unknown* | 0 | 2,640.50p | SI Trade |
08:09:30 - 23-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:01:38 - 23-May-25 |
| Buy* | 1 | 2,639.00p | Automatic Execution |
08:01:30 - 23-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:01:29 - 23-May-25 |
| Unknown* | 0 | 2,639.00p | SI Trade |
08:01:29 - 23-May-25 |
| Unknown* | 0 | 2,636.00p | SI Trade |
08:27:54 - 22-May-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:10:01 - 22-May-25 |
| Unknown* | 0 | 2,645.00p | SI Trade |
08:04:06 - 22-May-25 |
| Buy* | 1 | 2,643.50p | Automatic Execution |
08:04:05 - 22-May-25 |
| Buy* | 1 | 2,643.50p | SI Trade |
08:04:05 - 22-May-25 |
| Buy* | 1 | 2,643.50p | SI Trade |
08:04:04 - 22-May-25 |
| Buy* | 1 | 2,643.50p | Automatic Execution |
08:04:04 - 22-May-25 |
| Buy* | 1 | 2,643.50p | SI Trade |
08:03:58 - 22-May-25 |
| Buy* | 1 | 2,643.50p | Automatic Execution |
08:03:58 - 22-May-25 |
| Unknown* | 0 | 2,643.50p | SI Trade |
08:03:56 - 22-May-25 |
| Buy* | 1 | 2,643.50p | Automatic Execution |
08:03:56 - 22-May-25 |
| Buy* | 32 | 2,643.50p | Automatic Execution |
08:03:54 - 22-May-25 |
| Sell* | 8 | 2,638.50p | Automatic Execution |
08:03:28 - 22-May-25 |
| Buy* | 98 | 2,658.50p | SI Trade |
15:15:28 - 21-May-25 |
| Buy* | 60 | 2,657.26p | Suspected BUY Trade |
15:08:44 - 21-May-25 |
| Buy* | 2 | 2,650.72p | Suspected BUY Trade |
14:56:52 - 21-May-25 |
| Sell* | 85 | 2,650.613p | Negotiated Trade |
08:57:25 - 21-May-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
08:08:15 - 21-May-25 |
| Sell* | 9 | 2,643.50p | Automatic Execution |
08:03:24 - 21-May-25 |
| Buy* | 195 | 2,649.72p | Suspected BUY Trade |
15:13:21 - 20-May-25 |
| Sell* | 2 | 2,649.02p | Negotiated Trade |
15:08:00 - 20-May-25 |
| Buy* | 4 | 2,651.72p | Suspected BUY Trade |
15:03:15 - 20-May-25 |
| Unknown* | 0 | 2,642.00p | SI Trade |
12:39:35 - 20-May-25 |
| Unknown* | 0 | 2,634.50p | SI Trade |
08:28:38 - 20-May-25 |
| Buy* | 18 | 2,633.50p | Automatic Execution |
08:28:38 - 20-May-25 |
| Unknown* | 0 | 2,634.00p | SI Trade |
08:28:37 - 20-May-25 |