| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,763.00 | 2,764.00 | 2,762.00 | 2,761.25 | 947 |
| 18th Sep 2025 (Thu) | 2,748.50 | 2,753.00 | 2,748.50 | 2,756.00 | 618 |
| 17th Sep 2025 (Wed) | 2,727.00 | 2,727.00 | 2,727.00 | 2,726.00 | 984 |
| 16th Sep 2025 (Tue) | 2,749.25 | 2,749.25 | 2,726.75 | 2,726.75 | 2,416 |
| 15th Sep 2025 (Mon) | 2,740.50 | 2,746.00 | 2,740.50 | 2,749.25 | 4,335 |
| 12th Sep 2025 (Fri) | 2,741.00 | 2,741.00 | 2,741.00 | 2,738.25 | 3,650 |
| 11th Sep 2025 (Thu) | 2,734.50 | 2,741.00 | 2,734.50 | 2,738.00 | 2,242 |
| 10th Sep 2025 (Wed) | 2,739.50 | 2,739.50 | 2,739.50 | 2,725.00 | 1,669 |
| 9th Sep 2025 (Tue) | 2,732.50 | 2,737.00 | 2,732.50 | 2,727.75 | 223 |
| 8th Sep 2025 (Mon) | 2,729.00 | 2,729.00 | 2,729.00 | 2,735.25 | 125 |
| 5th Sep 2025 (Fri) | 2,724.00 | 2,724.00 | 2,720.25 | 2,720.25 | 100 |
| 4th Sep 2025 (Thu) | 2,712.00 | 2,724.00 | 2,712.00 | 2,724.00 | 2,730 |
| 3rd Sep 2025 (Wed) | 2,709.00 | 2,709.00 | 2,709.00 | 2,712.00 | 181 |
| 2nd Sep 2025 (Tue) | 2,717.00 | 2,717.00 | 2,702.00 | 2,702.00 | 3,584 |
| 1st Sep 2025 (Mon) | 2,724.50 | 2,724.50 | 2,724.50 | 2,717.00 | 4,589 |
| 29th Aug 2025 (Fri) | 2,728.50 | 2,728.50 | 2,727.50 | 2,720.50 | 1,289 |
| 28th Aug 2025 (Thu) | 2,739.00 | 2,739.00 | 2,739.00 | 2,730.00 | 2,554 |
| 27th Aug 2025 (Wed) | 2,737.00 | 2,739.50 | 2,728.50 | 2,728.50 | 1,038 |
| 26th Aug 2025 (Tue) | 2,734.50 | 2,734.50 | 2,734.50 | 2,732.50 | 2,824 |
| 25th Aug 2025 (Mon) | 2,774.25 | 2,774.25 | 2,774.25 | 2,774.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,782.00 | 2,782.00 | 2,782.00 | 2,774.25 | 1,777 |
| 21st Aug 2025 (Thu) | 2,752.50 | 2,757.50 | 2,752.50 | 2,756.25 | 1,017 |
| 20th Aug 2025 (Wed) | 2,749.00 | 2,749.00 | 2,749.00 | 2,760.50 | 12,087 |
| 19th Aug 2025 (Tue) | 2,748.50 | 2,748.50 | 2,748.50 | 2,749.00 | 6,132 |
| 18th Aug 2025 (Mon) | 2,727.25 | 2,727.25 | 2,725.25 | 2,725.25 | 584,585 |
| 15th Aug 2025 (Fri) | 2,729.00 | 2,729.00 | 2,729.00 | 2,727.25 | 5,292 |
| 14th Aug 2025 (Thu) | 2,706.50 | 2,707.50 | 2,706.50 | 2,713.00 | 8,806 |
| 13th Aug 2025 (Wed) | 2,703.00 | 2,703.00 | 2,703.00 | 2,706.50 | 4,949 |
| 12th Aug 2025 (Tue) | 2,686.00 | 2,686.00 | 2,686.00 | 2,694.25 | 181 |
| 11th Aug 2025 (Mon) | 2,693.00 | 2,693.50 | 2,691.50 | 2,689.50 | 1,481 |
| 8th Aug 2025 (Fri) | 2,695.50 | 2,700.50 | 2,694.00 | 2,699.00 | 144 |
| 7th Aug 2025 (Thu) | 2,708.00 | 2,708.00 | 2,690.50 | 2,692.00 | 1,739 |
| 6th Aug 2025 (Wed) | 2,677.00 | 2,680.75 | 2,677.00 | 2,680.75 | 290 |
| 5th Aug 2025 (Tue) | 2,678.50 | 2,679.00 | 2,674.00 | 2,677.00 | 71 |
| 4th Aug 2025 (Mon) | 2,672.00 | 2,672.00 | 2,672.00 | 2,672.75 | 799 |
| 1st Aug 2025 (Fri) | 2,642.50 | 2,642.50 | 2,642.50 | 2,640.25 | 183 |
| 31st Jul 2025 (Thu) | 2,703.50 | 2,709.00 | 2,691.00 | 2,683.00 | 3,767 |
| 30th Jul 2025 (Wed) | 2,697.00 | 2,703.00 | 2,697.00 | 2,700.25 | 1,390 |
| 29th Jul 2025 (Tue) | 2,716.50 | 2,719.00 | 2,700.50 | 2,701.50 | 1,266 |
| 28th Jul 2025 (Mon) | 2,768.50 | 2,768.50 | 2,701.00 | 2,700.75 | 347 |
| 25th Jul 2025 (Fri) | 2,725.00 | 2,727.00 | 2,725.00 | 2,727.00 | 85 |
| 24th Jul 2025 (Thu) | 2,702.00 | 2,725.00 | 2,702.00 | 2,725.00 | 13 |
| 23rd Jul 2025 (Wed) | 2,710.50 | 2,710.50 | 2,701.50 | 2,702.00 | 200 |
| 22nd Jul 2025 (Tue) | 2,684.00 | 2,684.00 | 2,684.00 | 2,683.75 | 88 |