| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,935.50 | 2,935.50 | 2,935.50 | 2,935.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,902.50 | 2,935.50 | 2,902.50 | 2,935.50 | 4,182 |
| 1st Apr 2026 (Wed) | 2,931.50 | 2,943.00 | 2,921.00 | 2,933.50 | 13,939 |
| 31st Mar 2026 (Tue) | 2,847.00 | 2,872.50 | 2,846.50 | 2,868.50 | 1,633 |
| 30th Mar 2026 (Mon) | 2,813.00 | 2,841.50 | 2,813.00 | 2,841.50 | 7,234 |
| 27th Mar 2026 (Fri) | 2,808.00 | 2,812.00 | 2,808.00 | 2,812.00 | 1,526 |
| 26th Mar 2026 (Thu) | 2,833.50 | 2,833.50 | 2,823.00 | 2,823.00 | 1,735 |
| 25th Mar 2026 (Wed) | 2,855.00 | 2,855.00 | 2,850.50 | 2,853.25 | 2,986 |
| 24th Mar 2026 (Tue) | 2,810.00 | 2,820.50 | 2,791.50 | 2,820.50 | 43,007 |
| 23rd Mar 2026 (Mon) | 2,745.50 | 2,829.00 | 2,730.50 | 2,800.50 | 19,557 |
| 20th Mar 2026 (Fri) | 2,845.00 | 2,845.00 | 2,799.50 | 2,795.00 | 7,183 |
| 19th Mar 2026 (Thu) | 2,842.50 | 2,844.50 | 2,827.50 | 2,827.50 | 2,410 |
| 18th Mar 2026 (Wed) | 2,937.00 | 2,942.00 | 2,902.50 | 2,904.75 | 2,190 |
| 17th Mar 2026 (Tue) | 2,900.00 | 2,928.00 | 2,900.00 | 2,928.00 | 9,450 |
| 16th Mar 2026 (Mon) | 2,895.50 | 2,910.00 | 2,892.00 | 2,910.00 | 3,028 |
| 13th Mar 2026 (Fri) | 2,882.00 | 2,899.00 | 2,882.00 | 2,893.00 | 5,133 |
| 12th Mar 2026 (Thu) | 2,907.50 | 2,914.50 | 2,900.50 | 2,903.00 | 4,078 |
| 11th Mar 2026 (Wed) | 2,924.00 | 2,924.00 | 2,910.50 | 2,916.00 | 1,657 |
| 10th Mar 2026 (Tue) | 2,951.50 | 2,951.50 | 2,938.50 | 2,944.00 | 3,609 |
| 9th Mar 2026 (Mon) | 2,844.50 | 2,889.00 | 2,840.50 | 2,890.75 | 6,381 |
| 6th Mar 2026 (Fri) | 2,942.00 | 2,947.50 | 2,896.50 | 2,905.50 | 5,959 |
| 5th Mar 2026 (Thu) | 2,992.50 | 3,010.00 | 2,964.50 | 2,946.00 | 4,876 |
| 4th Mar 2026 (Wed) | 2,963.00 | 3,002.00 | 2,955.50 | 2,993.50 | 7,050 |
| 3rd Mar 2026 (Tue) | 2,991.00 | 2,991.00 | 2,950.00 | 2,947.75 | 3,213 |
| 2nd Mar 2026 (Mon) | 3,063.50 | 3,069.50 | 3,053.00 | 3,056.75 | 1,718 |
| 27th Feb 2026 (Fri) | 3,118.50 | 3,118.50 | 3,111.00 | 3,124.50 | 2,904 |
| 26th Feb 2026 (Thu) | 3,100.50 | 3,103.00 | 3,095.50 | 3,103.00 | 13,336 |
| 25th Feb 2026 (Wed) | 3,078.00 | 3,078.00 | 3,078.00 | 3,100.50 | 3,533 |
| 24th Feb 2026 (Tue) | 3,079.50 | 3,079.50 | 3,079.50 | 3,078.00 | 965 |
| 23rd Feb 2026 (Mon) | 3,082.50 | 3,086.50 | 3,075.50 | 3,075.50 | 15,449 |
| 20th Feb 2026 (Fri) | 3,065.50 | 3,088.25 | 3,065.50 | 3,088.25 | 3,378 |
| 19th Feb 2026 (Thu) | 3,079.00 | 3,079.00 | 3,063.50 | 3,065.50 | 11,644 |
| 18th Feb 2026 (Wed) | 3,072.50 | 3,072.50 | 3,072.50 | 3,072.50 | 1,316 |
| 17th Feb 2026 (Tue) | 3,027.50 | 3,038.00 | 3,027.50 | 3,044.75 | 4,338 |
| 16th Feb 2026 (Mon) | 3,017.00 | 3,017.00 | 3,017.00 | 3,015.50 | 3,935 |
| 13th Feb 2026 (Fri) | 3,013.50 | 3,020.50 | 3,013.50 | 3,014.25 | 1,409 |
| 12th Feb 2026 (Thu) | 3,014.50 | 3,014.50 | 3,014.50 | 3,014.50 | 3,139 |
| 11th Feb 2026 (Wed) | 3,029.00 | 3,029.00 | 3,029.00 | 3,032.75 | 20,057 |
| 10th Feb 2026 (Tue) | 3,037.50 | 3,037.50 | 3,034.50 | 3,028.75 | 10,410 |
| 9th Feb 2026 (Mon) | 3,023.00 | 3,030.00 | 3,014.00 | 3,026.75 | 26,317 |
| 6th Feb 2026 (Fri) | 2,997.00 | 3,002.50 | 2,988.50 | 3,000.50 | 2,068 |