| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,997.00 | 3,002.50 | 2,988.50 | 3,000.50 | 2,068 |
| 5th Feb 2026 (Thu) | 2,994.00 | 2,994.00 | 2,994.00 | 2,981.00 | 1,138 |
| 4th Feb 2026 (Wed) | 2,999.00 | 3,003.50 | 2,998.00 | 2,994.00 | 3,932 |
| 3rd Feb 2026 (Tue) | 3,006.00 | 3,010.50 | 2,983.00 | 2,983.25 | 1,286 |
| 2nd Feb 2026 (Mon) | 2,961.00 | 2,993.00 | 2,961.00 | 2,989.50 | 2,187 |
| 30th Jan 2026 (Fri) | 2,960.50 | 2,964.50 | 2,960.50 | 2,959.75 | 2,611 |
| 29th Jan 2026 (Thu) | 2,963.00 | 2,963.00 | 2,959.00 | 2,946.00 | 1,752 |
| 28th Jan 2026 (Wed) | 2,998.50 | 2,998.50 | 2,951.50 | 2,951.50 | 401 |
| 27th Jan 2026 (Tue) | 2,980.00 | 2,981.00 | 2,980.00 | 2,981.00 | 557 |
| 26th Jan 2026 (Mon) | 2,949.00 | 2,962.50 | 2,949.00 | 2,962.50 | 1,841 |
| 23rd Jan 2026 (Fri) | 2,949.00 | 2,949.00 | 2,949.00 | 2,949.00 | 4,566 |
| 22nd Jan 2026 (Thu) | 2,975.00 | 2,986.00 | 2,968.00 | 2,968.00 | 3,835 |
| 21st Jan 2026 (Wed) | 2,942.00 | 2,943.00 | 2,939.50 | 2,942.00 | 4,817 |
| 20th Jan 2026 (Tue) | 2,936.00 | 2,941.00 | 2,936.00 | 2,941.00 | 16,993 |
| 19th Jan 2026 (Mon) | 2,959.00 | 2,965.50 | 2,944.50 | 2,950.00 | 5,060 |
| 16th Jan 2026 (Fri) | 2,980.50 | 2,984.00 | 2,980.00 | 2,983.00 | 8,890 |
| 15th Jan 2026 (Thu) | 2,973.50 | 2,989.50 | 2,973.50 | 2,989.25 | 2,900 |
| 14th Jan 2026 (Wed) | 2,964.25 | 2,970.75 | 2,964.25 | 2,970.75 | 2,708 |
| 13th Jan 2026 (Tue) | 2,976.50 | 2,976.50 | 2,961.00 | 2,964.25 | 3,311 |
| 12th Jan 2026 (Mon) | 2,975.50 | 2,975.50 | 2,958.50 | 2,968.50 | 44,824 |
| 9th Jan 2026 (Fri) | 2,949.00 | 2,962.00 | 2,949.00 | 2,963.50 | 3,791 |
| 8th Jan 2026 (Thu) | 2,945.50 | 2,945.50 | 2,935.50 | 2,935.50 | 1,261 |
| 7th Jan 2026 (Wed) | 2,937.75 | 2,938.00 | 2,937.75 | 2,938.00 | 9,882 |
| 6th Jan 2026 (Tue) | 2,921.50 | 2,937.75 | 2,921.50 | 2,937.75 | 3,642 |
| 5th Jan 2026 (Mon) | 2,916.00 | 2,916.00 | 2,912.00 | 2,921.50 | 7,901 |
| 2nd Jan 2026 (Fri) | 2,908.50 | 2,912.00 | 2,904.00 | 2,904.25 | 6,087 |
| 1st Jan 2026 (Thu) | 2,889.25 | 2,889.25 | 2,889.25 | 2,889.25 | 0 |
| 31st Dec 2025 (Wed) | 2,892.00 | 2,896.50 | 2,892.00 | 2,889.25 | 2,830 |
| 30th Dec 2025 (Tue) | 2,876.00 | 2,900.50 | 2,875.50 | 2,900.50 | 13,726 |
| 29th Dec 2025 (Mon) | 2,887.00 | 2,887.00 | 2,876.50 | 2,876.50 | 6,961 |
| 26th Dec 2025 (Fri) | 2,877.25 | 2,877.25 | 2,877.25 | 2,877.25 | 0 |
| 25th Dec 2025 (Thu) | 2,877.25 | 2,877.25 | 2,877.25 | 2,877.25 | 0 |
| 24th Dec 2025 (Wed) | 2,880.50 | 2,880.50 | 2,880.50 | 2,877.25 | 2,408 |
| 23rd Dec 2025 (Tue) | 2,870.00 | 2,879.50 | 2,870.00 | 2,877.00 | 4,841 |
| 22nd Dec 2025 (Mon) | 2,884.00 | 2,884.00 | 2,866.00 | 2,871.25 | 1,818 |
| 19th Dec 2025 (Fri) | 2,864.00 | 2,864.00 | 2,864.00 | 2,882.50 | 383 |
| 18th Dec 2025 (Thu) | 2,849.00 | 2,865.00 | 2,849.00 | 2,865.00 | 3,882 |
| 17th Dec 2025 (Wed) | 2,860.50 | 2,860.50 | 2,843.50 | 2,843.50 | 1,703 |
| 16th Dec 2025 (Tue) | 2,847.00 | 2,847.00 | 2,842.00 | 2,842.00 | 5,214 |
| 15th Dec 2025 (Mon) | 2,856.00 | 2,861.50 | 2,856.00 | 2,861.50 | 4,246 |
| 12th Dec 2025 (Fri) | 2,860.50 | 2,860.50 | 2,860.50 | 2,846.00 | 1,863 |
| 11th Dec 2025 (Thu) | 2,844.00 | 2,844.00 | 2,844.00 | 2,848.00 | 5,479 |
| 10th Dec 2025 (Wed) | 2,828.00 | 2,828.00 | 2,828.00 | 2,827.75 | 2,186 |
| 9th Dec 2025 (Tue) | 2,828.50 | 2,828.50 | 2,828.50 | 2,829.75 | 5,928 |
| 8th Dec 2025 (Mon) | 2,908.50 | 2,909.00 | 2,904.50 | 2,904.50 | 3,282 |