Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 2,525.00 2,525.00 2,525.00 2,525.00 764
1st Apr 2025 (Tue) 2,538.00 2,542.00 2,534.50 2,538.25 593
31st Mar 2025 (Mon) 2,532.50 2,532.50 2,511.50 2,512.75 601
28th Mar 2025 (Fri) 2,553.50 2,554.50 2,553.50 2,554.50 853
27th Mar 2025 (Thu) 2,542.50 2,560.50 2,542.50 2,555.50 525
26th Mar 2025 (Wed) 2,580.50 2,588.50 2,580.50 2,576.50 4,123
25th Mar 2025 (Tue) 2,580.00 2,601.00 2,580.00 2,589.00 796
24th Mar 2025 (Mon) 2,593.00 2,593.00 2,579.00 2,576.75 2,566
21st Mar 2025 (Fri) 2,595.00 2,595.00 2,595.00 2,586.00 278
20th Mar 2025 (Thu) 2,610.00 2,610.00 2,594.00 2,597.00 471
19th Mar 2025 (Wed) 2,610.00 2,618.00 2,610.00 2,617.75 3,856
18th Mar 2025 (Tue) 2,616.50 2,623.50 2,616.50 2,623.50 561
17th Mar 2025 (Mon) 2,599.00 2,601.50 2,599.00 2,601.50 1,894
14th Mar 2025 (Fri) 2,553.50 2,590.50 2,552.50 2,590.50 170
13th Mar 2025 (Thu) 2,562.00 2,562.00 2,562.00 2,544.50 220
12th Mar 2025 (Wed) 2,560.50 2,561.00 2,557.50 2,554.50 622
11th Mar 2025 (Tue) 2,598.00 2,598.00 2,556.00 2,541.75 218
10th Mar 2025 (Mon) 2,588.00 2,588.00 2,576.50 2,575.50 1,139
7th Mar 2025 (Fri) 2,623.50 2,623.50 2,610.25 2,610.25 24
6th Mar 2025 (Thu) 2,626.50 2,626.50 2,607.00 2,623.50 4,686
5th Mar 2025 (Wed) 2,615.50 2,615.50 2,615.50 2,614.75 848
4th Mar 2025 (Tue) 2,599.50 2,600.50 2,561.00 2,562.75 3,245
3rd Mar 2025 (Mon) 2,592.50 2,597.00 2,592.50 2,615.00 621
28th Feb 2025 (Fri) 2,573.00 2,573.00 2,573.00 2,583.50 20,387
27th Feb 2025 (Thu) 2,587.50 2,588.50 2,587.50 2,588.50 30
26th Feb 2025 (Wed) 2,593.50 2,605.50 2,593.50 2,605.50 23,574
25th Feb 2025 (Tue) 2,588.00 2,591.50 2,586.50 2,583.25 1,592
24th Feb 2025 (Mon) 2,584.00 2,584.00 2,567.00 2,576.50 3,162
21st Feb 2025 (Fri) 2,564.50 2,573.25 2,564.50 2,573.25 869
20th Feb 2025 (Thu) 2,574.50 2,576.50 2,564.50 2,564.50 2,210
19th Feb 2025 (Wed) 2,589.00 2,589.00 2,571.50 2,564.25 8,708
18th Feb 2025 (Tue) 2,590.00 2,598.50 2,590.00 2,598.50 2,707
17th Feb 2025 (Mon) 2,587.00 2,594.50 2,587.00 2,589.50 8,993
14th Feb 2025 (Fri) 2,580.00 2,586.00 2,580.00 2,577.25 2,082
13th Feb 2025 (Thu) 2,574.00 2,593.00 2,571.00 2,593.00 91
12th Feb 2025 (Wed) 2,565.00 2,565.00 2,565.00 2,562.75 774
11th Feb 2025 (Tue) 2,554.00 2,557.00 2,554.00 2,556.25 564
10th Feb 2025 (Mon) 2,530.75 2,548.25 2,530.75 2,548.25 107
7th Feb 2025 (Fri) 2,547.25 2,547.25 2,530.75 2,530.75 102
6th Feb 2025 (Thu) 2,508.50 2,547.25 2,508.50 2,547.25 61
5th Feb 2025 (Wed) 2,499.50 2,499.50 2,499.50 2,508.50 54
4th Feb 2025 (Tue) 2,500.00 2,500.50 2,500.00 2,497.75 2,671
3rd Feb 2025 (Mon) 2,481.50 2,481.50 2,477.00 2,484.00 538
FTSE 100 Latest
Value8,474.74
Change-133.74