Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,860.50 2,860.50 2,860.50 2,846.00 1,863
11th Dec 2025 (Thu) 2,844.00 2,844.00 2,844.00 2,848.00 5,479
10th Dec 2025 (Wed) 2,828.00 2,828.00 2,828.00 2,827.75 2,186
9th Dec 2025 (Tue) 2,828.50 2,828.50 2,828.50 2,829.75 5,928
8th Dec 2025 (Mon) 2,908.50 2,909.00 2,904.50 2,904.50 3,282
5th Dec 2025 (Fri) 2,914.00 2,914.00 2,905.00 2,905.50 7,656
4th Dec 2025 (Thu) 2,904.00 2,908.00 2,901.00 2,901.00 5,605
3rd Dec 2025 (Wed) 2,914.00 2,914.00 2,894.50 2,898.00 6,099
2nd Dec 2025 (Tue) 2,912.50 2,912.50 2,909.50 2,905.25 830
1st Dec 2025 (Mon) 2,900.50 2,902.00 2,895.50 2,901.25 496
28th Nov 2025 (Fri) 2,911.50 2,969.50 2,894.00 2,896.75 1,133
27th Nov 2025 (Thu) 2,889.00 2,889.00 2,887.00 2,887.00 1,738
26th Nov 2025 (Wed) 2,859.00 2,889.00 2,859.00 2,889.00 3,519
25th Nov 2025 (Tue) 2,817.00 2,859.00 2,817.00 2,859.00 6,014
24th Nov 2025 (Mon) 2,853.50 2,866.00 2,842.50 2,842.50 1,161
21st Nov 2025 (Fri) 2,819.00 2,831.50 2,819.00 2,833.75 3,879
20th Nov 2025 (Thu) 2,866.00 2,868.50 2,856.50 2,852.50 1,837
19th Nov 2025 (Wed) 2,849.50 2,849.50 2,849.00 2,847.25 8,280
18th Nov 2025 (Tue) 2,833.50 2,833.50 2,833.50 2,839.00 3,939
17th Nov 2025 (Mon) 2,910.00 2,910.00 2,887.00 2,887.75 1,903
14th Nov 2025 (Fri) 2,928.50 2,928.50 2,928.50 2,911.25 1,794
13th Nov 2025 (Thu) 2,962.00 2,962.00 2,941.50 2,937.00 4,901
12th Nov 2025 (Wed) 2,953.50 2,965.00 2,948.00 2,958.25 984
11th Nov 2025 (Tue) 2,920.50 2,928.50 2,920.50 2,931.25 2,730
10th Nov 2025 (Mon) 2,879.00 2,890.00 2,879.00 2,888.00 2,320
7th Nov 2025 (Fri) 2,847.50 2,847.50 2,847.50 2,846.75 563
6th Nov 2025 (Thu) 2,871.50 2,871.50 2,871.50 2,868.75 1,313
5th Nov 2025 (Wed) 2,876.00 2,876.00 2,876.00 2,886.25 2,200
4th Nov 2025 (Tue) 2,874.50 2,879.75 2,874.50 2,879.75 293
3rd Nov 2025 (Mon) 2,877.00 2,887.00 2,877.00 2,874.50 619
31st Oct 2025 (Fri) 2,895.25 2,895.25 2,876.50 2,876.50 694
30th Oct 2025 (Thu) 2,904.50 2,921.50 2,892.00 2,895.25 824
29th Oct 2025 (Wed) 2,913.00 2,913.50 2,903.00 2,900.50 379
28th Oct 2025 (Tue) 2,888.00 2,898.50 2,888.00 2,895.25 1,965
27th Oct 2025 (Mon) 2,889.50 2,889.50 2,877.00 2,886.75 1,904
24th Oct 2025 (Fri) 2,866.50 2,875.50 2,866.50 2,881.25 3,283
23rd Oct 2025 (Thu) 2,857.50 2,861.50 2,857.50 2,868.75 801
22nd Oct 2025 (Wed) 2,856.00 2,856.00 2,856.00 2,850.75 3,958
21st Oct 2025 (Tue) 2,854.50 2,854.50 2,849.50 2,849.50 2,542
20th Oct 2025 (Mon) 2,848.00 2,852.00 2,848.00 2,852.50 732
17th Oct 2025 (Fri) 2,809.50 2,812.50 2,809.50 2,828.25 627
16th Oct 2025 (Thu) 2,829.50 2,829.50 2,829.50 2,844.75 1,208
15th Oct 2025 (Wed) 2,842.00 2,842.00 2,832.50 2,830.50 13,035
14th Oct 2025 (Tue) 2,809.00 2,809.00 2,809.00 2,817.50 2,992
FTSE 100 Latest
Value9,649.03
Change-54.13