Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 2,624.50 2,624.50 2,623.00 2,624.75 846
2nd Jun 2025 (Mon) 2,629.00 2,629.00 2,629.00 2,628.75 237
30th May 2025 (Fri) 2,625.00 2,628.00 2,625.00 2,628.00 323
29th May 2025 (Thu) 2,639.50 2,639.50 2,639.50 2,625.00 776
28th May 2025 (Wed) 2,630.00 2,630.00 2,622.50 2,622.50 1,432
27th May 2025 (Tue) 2,650.00 2,650.00 2,632.50 2,642.50 1,113
26th May 2025 (Mon) 2,603.00 2,603.00 2,603.00 2,603.00 0
23rd May 2025 (Fri) 2,639.00 2,639.50 2,601.00 2,600.00 551
22nd May 2025 (Thu) 2,638.50 2,643.50 2,638.50 2,626.50 57
21st May 2025 (Wed) 2,643.50 2,643.50 2,643.50 2,654.75 357
20th May 2025 (Tue) 2,633.50 2,633.50 2,633.50 2,651.25 294
19th May 2025 (Mon) 2,616.50 2,623.50 2,610.00 2,626.50 69
16th May 2025 (Fri) 2,614.50 2,614.50 2,614.50 2,617.00 2,998
15th May 2025 (Thu) 2,592.25 2,609.25 2,592.25 2,609.25 452
14th May 2025 (Wed) 2,596.50 2,596.50 2,592.25 2,592.25 775
13th May 2025 (Tue) 2,602.50 2,602.50 2,599.50 2,596.50 403
12th May 2025 (Mon) 2,595.50 2,595.50 2,593.00 2,593.25 1,097
9th May 2025 (Fri) 2,576.50 2,576.50 2,576.50 2,576.00 845
8th May 2025 (Thu) 2,563.50 2,567.75 2,563.50 2,567.75 69
7th May 2025 (Wed) 2,573.00 2,573.00 2,564.50 2,563.50 627
6th May 2025 (Tue) 2,584.50 2,584.50 2,561.50 2,570.00 3,734
5th May 2025 (Mon) 2,574.74 2,574.74 2,574.74 2,574.74 0
2nd May 2025 (Fri) 2,553.50 2,580.50 2,553.50 2,580.50 199
1st May 2025 (Thu) 2,541.00 2,553.50 2,540.50 2,553.50 100
30th Apr 2025 (Wed) 2,531.00 2,536.50 2,531.00 2,536.50 14
29th Apr 2025 (Tue) 2,506.00 2,516.50 2,506.00 2,512.50 89
28th Apr 2025 (Mon) 2,511.50 2,511.50 2,511.50 2,506.50 80
25th Apr 2025 (Fri) 2,511.00 2,511.00 2,508.50 2,508.25 83
24th Apr 2025 (Thu) 2,491.50 2,494.00 2,491.50 2,498.75 2,891
23rd Apr 2025 (Wed) 2,494.50 2,504.50 2,489.50 2,491.00 3,003
22nd Apr 2025 (Tue) 2,440.50 2,448.00 2,434.50 2,455.00 773
21st Apr 2025 (Mon) 2,441.00 2,441.00 2,441.00 2,441.00 0
18th Apr 2025 (Fri) 2,441.00 2,441.00 2,441.00 2,441.00 0
17th Apr 2025 (Thu) 2,442.50 2,442.50 2,439.50 2,441.00 21,615
16th Apr 2025 (Wed) 2,428.50 2,429.50 2,428.50 2,448.75 1,853
15th Apr 2025 (Tue) 2,433.50 2,438.00 2,433.50 2,440.50 675
14th Apr 2025 (Mon) 2,424.50 2,430.00 2,417.00 2,430.00 1,358
11th Apr 2025 (Fri) 2,392.00 2,392.00 2,354.00 2,378.50 5,236
10th Apr 2025 (Thu) 2,390.50 2,390.50 2,387.50 2,370.50 1,436
9th Apr 2025 (Wed) 2,290.50 2,290.50 2,266.50 2,282.75 10,958
8th Apr 2025 (Tue) 2,321.00 2,354.00 2,321.00 2,338.50 3,788
7th Apr 2025 (Mon) 2,242.00 2,338.00 2,242.00 2,276.00 10,760
4th Apr 2025 (Fri) 2,393.50 2,393.50 2,383.00 2,383.00 350
FTSE 100 Latest
Value8,787.02
Change12.76