Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 2,605.25 2,626.25 2,605.25 2,626.25 55
23rd Jun 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,605.25 68
20th Jun 2025 (Fri) 2,618.00 2,618.00 2,618.00 2,611.50 286
19th Jun 2025 (Thu) 2,635.00 2,635.00 2,604.00 2,604.00 199
18th Jun 2025 (Wed) 2,634.50 2,635.00 2,634.50 2,635.00 873
17th Jun 2025 (Tue) 2,652.50 2,652.50 2,633.50 2,633.50 315
16th Jun 2025 (Mon) 2,636.50 2,652.50 2,636.50 2,652.50 83
13th Jun 2025 (Fri) 2,641.00 2,641.00 2,641.00 2,636.50 584
12th Jun 2025 (Thu) 2,650.50 2,650.50 2,650.50 2,665.00 115
11th Jun 2025 (Wed) 2,663.00 2,670.00 2,663.00 2,664.00 490
10th Jun 2025 (Tue) 2,661.00 2,661.00 2,661.00 2,663.50 71
9th Jun 2025 (Mon) 2,649.00 2,649.00 2,649.00 2,650.75 72
6th Jun 2025 (Fri) 2,645.75 2,653.25 2,645.75 2,653.25 632
5th Jun 2025 (Thu) 2,650.00 2,650.00 2,650.00 2,645.75 306
4th Jun 2025 (Wed) 2,635.00 2,635.00 2,635.00 2,641.00 627
3rd Jun 2025 (Tue) 2,624.50 2,624.50 2,623.00 2,624.75 846
2nd Jun 2025 (Mon) 2,629.00 2,629.00 2,629.00 2,628.75 237
30th May 2025 (Fri) 2,625.00 2,628.00 2,625.00 2,628.00 323
29th May 2025 (Thu) 2,639.50 2,639.50 2,639.50 2,625.00 776
28th May 2025 (Wed) 2,630.00 2,630.00 2,622.50 2,622.50 1,432
27th May 2025 (Tue) 2,650.00 2,650.00 2,632.50 2,642.50 1,113
26th May 2025 (Mon) 2,603.00 2,603.00 2,603.00 2,603.00 0
23rd May 2025 (Fri) 2,639.00 2,639.50 2,601.00 2,600.00 551
22nd May 2025 (Thu) 2,638.50 2,643.50 2,638.50 2,626.50 57
21st May 2025 (Wed) 2,643.50 2,643.50 2,643.50 2,654.75 357
20th May 2025 (Tue) 2,633.50 2,633.50 2,633.50 2,651.25 294
19th May 2025 (Mon) 2,616.50 2,623.50 2,610.00 2,626.50 69
16th May 2025 (Fri) 2,614.50 2,614.50 2,614.50 2,617.00 2,998
15th May 2025 (Thu) 2,592.25 2,609.25 2,592.25 2,609.25 452
14th May 2025 (Wed) 2,596.50 2,596.50 2,592.25 2,592.25 775
13th May 2025 (Tue) 2,602.50 2,602.50 2,599.50 2,596.50 403
12th May 2025 (Mon) 2,595.50 2,595.50 2,593.00 2,593.25 1,097
9th May 2025 (Fri) 2,576.50 2,576.50 2,576.50 2,576.00 845
8th May 2025 (Thu) 2,563.50 2,567.75 2,563.50 2,567.75 69
7th May 2025 (Wed) 2,573.00 2,573.00 2,564.50 2,563.50 627
6th May 2025 (Tue) 2,584.50 2,584.50 2,561.50 2,570.00 3,734
5th May 2025 (Mon) 2,574.74 2,574.74 2,574.74 2,574.74 0
2nd May 2025 (Fri) 2,553.50 2,580.50 2,553.50 2,580.50 199
1st May 2025 (Thu) 2,541.00 2,553.50 2,540.50 2,553.50 100
30th Apr 2025 (Wed) 2,531.00 2,536.50 2,531.00 2,536.50 14
29th Apr 2025 (Tue) 2,506.00 2,516.50 2,506.00 2,512.50 89
28th Apr 2025 (Mon) 2,511.50 2,511.50 2,511.50 2,506.50 80
25th Apr 2025 (Fri) 2,511.00 2,511.00 2,508.50 2,508.25 83
FTSE 100 Latest
Value8,757.15
Change-1.84