Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundiprime Eur (PRIE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2,699.00 2,699.00 2,689.00 2,690.00 41
17th Jul 2025 (Thu) 2,679.50 2,683.50 2,679.50 2,688.75 19
16th Jul 2025 (Wed) 2,676.00 2,681.50 2,675.50 2,676.25 432
15th Jul 2025 (Tue) 2,707.00 2,707.00 2,693.50 2,684.25 3,407
14th Jul 2025 (Mon) 2,684.00 2,696.50 2,684.00 2,701.25 1,724
11th Jul 2025 (Fri) 2,705.50 2,705.50 2,705.50 2,693.00 342
10th Jul 2025 (Thu) 2,706.00 2,714.50 2,706.00 2,710.00 72
9th Jul 2025 (Wed) 2,678.50 2,678.50 2,678.50 2,695.50 19
8th Jul 2025 (Tue) 2,662.50 2,678.00 2,662.50 2,675.25 762
7th Jul 2025 (Mon) 2,672.50 2,672.50 2,672.50 2,659.50 24
4th Jul 2025 (Fri) 2,662.25 2,662.25 2,659.25 2,659.25 29
3rd Jul 2025 (Thu) 2,672.50 2,672.50 2,672.50 2,662.25 337
2nd Jul 2025 (Wed) 2,645.00 2,664.50 2,645.00 2,663.25 2,202
1st Jul 2025 (Tue) 2,633.00 2,633.00 2,630.50 2,639.25 261
30th Jun 2025 (Mon) 2,639.00 2,639.00 2,639.00 2,640.25 223
27th Jun 2025 (Fri) 2,605.50 2,640.75 2,605.50 2,640.75 31
26th Jun 2025 (Thu) 2,608.00 2,608.00 2,605.00 2,605.50 2,674
25th Jun 2025 (Wed) 2,618.50 2,618.50 2,618.50 2,607.75 747
24th Jun 2025 (Tue) 2,605.25 2,626.25 2,605.25 2,626.25 55
23rd Jun 2025 (Mon) 2,609.00 2,609.00 2,609.00 2,605.25 68
20th Jun 2025 (Fri) 2,618.00 2,618.00 2,618.00 2,611.50 286
19th Jun 2025 (Thu) 2,635.00 2,635.00 2,604.00 2,604.00 199
18th Jun 2025 (Wed) 2,634.50 2,635.00 2,634.50 2,635.00 873
17th Jun 2025 (Tue) 2,652.50 2,652.50 2,633.50 2,633.50 315
16th Jun 2025 (Mon) 2,636.50 2,652.50 2,636.50 2,652.50 83
13th Jun 2025 (Fri) 2,641.00 2,641.00 2,641.00 2,636.50 584
12th Jun 2025 (Thu) 2,650.50 2,650.50 2,650.50 2,665.00 115
11th Jun 2025 (Wed) 2,663.00 2,670.00 2,663.00 2,664.00 490
10th Jun 2025 (Tue) 2,661.00 2,661.00 2,661.00 2,663.50 71
9th Jun 2025 (Mon) 2,649.00 2,649.00 2,649.00 2,650.75 72
6th Jun 2025 (Fri) 2,645.75 2,653.25 2,645.75 2,653.25 632
5th Jun 2025 (Thu) 2,650.00 2,650.00 2,650.00 2,645.75 306
4th Jun 2025 (Wed) 2,635.00 2,635.00 2,635.00 2,641.00 627
3rd Jun 2025 (Tue) 2,624.50 2,624.50 2,623.00 2,624.75 846
2nd Jun 2025 (Mon) 2,629.00 2,629.00 2,629.00 2,628.75 237
30th May 2025 (Fri) 2,625.00 2,628.00 2,625.00 2,628.00 323
29th May 2025 (Thu) 2,639.50 2,639.50 2,639.50 2,625.00 776
28th May 2025 (Wed) 2,630.00 2,630.00 2,622.50 2,622.50 1,432
27th May 2025 (Tue) 2,650.00 2,650.00 2,632.50 2,642.50 1,113
26th May 2025 (Mon) 2,603.00 2,603.00 2,603.00 2,603.00 0
23rd May 2025 (Fri) 2,639.00 2,639.50 2,601.00 2,600.00 551
22nd May 2025 (Thu) 2,638.50 2,643.50 2,638.50 2,626.50 57
21st May 2025 (Wed) 2,643.50 2,643.50 2,643.50 2,654.75 357
20th May 2025 (Tue) 2,633.50 2,633.50 2,633.50 2,651.25 294
FTSE 100 Latest
Value8,992.12
Change19.48