Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Core EUR Corporate Bond UCITS ETF EUR Dist (PRIC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 1,630.80p Uncrossing Trade
 16:35:29 - 02-Apr-26
Buy* 440 1,631.20p Automatic Execution
 16:19:01 - 02-Apr-26
Buy* 2,674 1,631.20p Automatic Execution
 16:18:03 - 02-Apr-26
Sell* 3,114 1,632.00p Automatic Execution
 15:38:17 - 02-Apr-26
Sell* 422 1,632.00p Automatic Execution
 15:38:16 - 02-Apr-26
Buy* 67 1,626.356p Suspected BUY Trade
 08:07:03 - 02-Apr-26
Buy* 1,718 1,628.80p Suspected BUY Trade
 16:35:02 - 01-Apr-26
Sell* 625 1,630.00p Automatic Execution
 16:19:29 - 01-Apr-26
Buy* 2,688 1,629.60p Automatic Execution
 15:07:06 - 01-Apr-26
Sell* 283 1,629.80p Automatic Execution
 15:05:49 - 01-Apr-26
Buy* 428 1,630.00p Automatic Execution
 15:04:07 - 01-Apr-26
Buy* 283 1,632.60p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 331 1,632.40p Automatic Execution
 13:44:57 - 01-Apr-26
Buy* 2,688 1,633.00p Automatic Execution
 10:17:10 - 01-Apr-26
Buy* 2,688 1,633.00p Automatic Execution
 10:17:04 - 01-Apr-26
Buy* 427 1,625.00p Suspected BUY Trade
 16:35:22 - 31-Mar-26
Sell* 427 1,624.60p Automatic Execution
 16:18:35 - 31-Mar-26
Buy* 3 1,619.546p Suspected BUY Trade
 15:20:57 - 31-Mar-26
Sell* 1 1,617.842p Negotiated Trade
 15:16:12 - 31-Mar-26
Sell* 537 1,616.00p Automatic Execution
 13:10:30 - 31-Mar-26
Buy* 283 1,614.20p Automatic Execution
 12:11:19 - 31-Mar-26
Buy* 2,832 1,614.00p Automatic Execution
 12:11:18 - 31-Mar-26
Sell* 2,691 1,616.20p Automatic Execution
 08:55:54 - 31-Mar-26
Sell* 860 1,616.20p Automatic Execution
 08:55:54 - 31-Mar-26
Buy* 2,691 1,614.00p Automatic Execution
 08:15:43 - 31-Mar-26
Buy* 430 1,614.00p Automatic Execution
 08:15:42 - 31-Mar-26
Buy* 430 1,614.00p Automatic Execution
 08:15:41 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:30 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:29 - 31-Mar-26
Buy* 538 1,613.80p Automatic Execution
 08:15:26 - 31-Mar-26
Buy* 10 1,613.97p Suspected BUY Trade
 15:14:47 - 30-Mar-26
Buy* 2,697 1,610.00p Automatic Execution
 13:06:31 - 30-Mar-26
Buy* 331 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Buy* 431 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Buy* 284 1,610.00p Automatic Execution
 12:50:24 - 30-Mar-26
Sell* 431 1,609.40p Automatic Execution
 12:31:07 - 30-Mar-26
Sell* 1,716 1,609.40p Automatic Execution
 12:28:14 - 30-Mar-26
Sell* 2,857 1,609.60p Automatic Execution
 12:28:13 - 30-Mar-26
Sell* 2,697 1,609.80p Automatic Execution
 12:27:48 - 30-Mar-26
Sell* 2,689 1,605.80p Automatic Execution
 15:34:50 - 27-Mar-26
Sell* 2,689 1,605.80p Automatic Execution
 15:34:41 - 27-Mar-26
Buy* 1,285 1,605.60p Suspected BUY Trade
 16:35:12 - 26-Mar-26
Buy* 2,678 1,606.40p Automatic Execution
 15:46:38 - 26-Mar-26
Buy* 2,678 1,606.60p Automatic Execution
 15:46:09 - 26-Mar-26
Buy* 4 1,607.158p Suspected BUY Trade
 15:19:40 - 26-Mar-26
Sell* 2,678 1,608.00p Automatic Execution
 13:49:17 - 26-Mar-26
Sell* 2,678 1,608.00p Automatic Execution
 13:48:28 - 26-Mar-26
Buy* 4,030 1,615.20p Automatic Execution
 15:18:20 - 25-Mar-26
Buy* 2,687 1,615.20p Automatic Execution
 15:18:20 - 25-Mar-26
Buy* 4,030 1,615.00p Automatic Execution
 15:18:10 - 25-Mar-26
Buy* 4,030 1,615.00p Automatic Execution
 15:18:04 - 25-Mar-26
Buy* 1 1,616.158p Suspected BUY Trade
 15:14:37 - 25-Mar-26
Buy* 1 1,616.57p Suspected BUY Trade
 15:04:33 - 25-Mar-26
Buy* 2,687 1,615.00p Automatic Execution
 14:01:37 - 25-Mar-26
Buy* 2,687 1,615.00p Automatic Execution
 14:01:31 - 25-Mar-26
Buy* 2,687 1,614.40p Automatic Execution
 12:31:58 - 25-Mar-26
Buy* 427 1,614.40p Automatic Execution
 12:31:57 - 25-Mar-26
Buy* 2,687 1,614.80p Automatic Execution
 12:29:52 - 25-Mar-26
Buy* 428 1,614.60p Automatic Execution
 12:29:43 - 25-Mar-26
Buy* 2,687 1,614.40p Automatic Execution
 10:32:42 - 25-Mar-26
Buy* 2,687 1,614.40p Automatic Execution
 10:32:33 - 25-Mar-26
Buy* 429 1,614.40p Automatic Execution
 10:31:48 - 25-Mar-26
Buy* 429 1,614.40p Automatic Execution
 10:31:47 - 25-Mar-26
Sell* 283 1,616.00p Automatic Execution
 08:51:57 - 25-Mar-26
Sell* 1,714 1,616.20p Automatic Execution
 08:48:32 - 25-Mar-26
Buy* 331 1,616.40p Automatic Execution
 08:46:16 - 25-Mar-26
Buy* 2,687 1,615.00p Automatic Execution
 08:03:46 - 25-Mar-26
Buy* 2,687 1,614.80p Automatic Execution
 08:03:17 - 25-Mar-26
Buy* 2,687 1,614.60p Automatic Execution
 08:02:45 - 25-Mar-26
Buy* 2,687 1,614.60p Automatic Execution
 08:02:39 - 25-Mar-26
Buy* 2,685 1,609.40p Automatic Execution
 12:38:31 - 24-Mar-26
Buy* 2,685 1,611.40p Automatic Execution
 12:24:47 - 24-Mar-26
Buy* 428 1,611.40p Automatic Execution
 12:24:47 - 24-Mar-26
Buy* 429 1,611.20p Automatic Execution
 12:11:59 - 24-Mar-26
Buy* 2,685 1,611.80p Automatic Execution
 08:57:38 - 24-Mar-26
Buy* 2,685 1,611.80p Automatic Execution
 08:57:33 - 24-Mar-26
Buy* 2 1,615.316p Suspected BUY Trade
 15:26:01 - 23-Mar-26
Sell* 47 1,612.684p Negotiated Trade
 15:19:02 - 23-Mar-26
Buy* 430 1,612.20p Automatic Execution
 11:38:30 - 23-Mar-26
Buy* 430 1,612.20p Automatic Execution
 11:38:24 - 23-Mar-26
Buy* 283 1,601.40p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 2,686 1,601.40p Automatic Execution
 10:24:13 - 23-Mar-26
Buy* 2,686 1,601.40p Automatic Execution
 10:22:54 - 23-Mar-26
Sell* 2,686 1,607.60p Automatic Execution
 08:06:30 - 23-Mar-26
Sell* 2,686 1,607.60p Automatic Execution
 08:06:22 - 23-Mar-26
Sell* 282 1,611.00p Automatic Execution
 13:52:17 - 20-Mar-26
Sell* 282 1,609.60p Automatic Execution
 10:20:14 - 20-Mar-26
Sell* 747 1,609.60p Automatic Execution
 10:20:14 - 20-Mar-26
Buy* 2,677 1,612.80p Automatic Execution
 09:04:40 - 20-Mar-26
Sell* 282 1,613.00p Automatic Execution
 08:52:01 - 20-Mar-26
Buy* 428 1,612.20p Automatic Execution
 08:35:57 - 20-Mar-26
Buy* 1,715 1,610.80p Automatic Execution
 16:24:33 - 19-Mar-26
Buy* 281 1,610.80p Automatic Execution
 16:24:33 - 19-Mar-26
Sell* 429 1,609.40p Automatic Execution
 16:16:12 - 19-Mar-26
Sell* 429 1,609.40p Automatic Execution
 16:16:07 - 19-Mar-26
Sell* 429 1,609.40p Automatic Execution
 16:16:06 - 19-Mar-26
Sell* 429 1,610.20p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 281 1,610.20p Automatic Execution
 16:10:38 - 19-Mar-26
Sell* 1,711 1,611.00p Automatic Execution
 16:10:30 - 19-Mar-26
Buy* 281 1,609.40p Automatic Execution
 15:49:32 - 19-Mar-26
Buy* 2 1,609.946p Suspected BUY Trade
 14:59:32 - 19-Mar-26
Buy* 2,670 1,610.20p Automatic Execution
 12:59:00 - 19-Mar-26
Buy* 2,670 1,610.20p Automatic Execution
 12:58:52 - 19-Mar-26
Buy* 281 1,610.20p Automatic Execution
 12:08:26 - 19-Mar-26
Buy* 2,670 1,612.00p Automatic Execution
 11:55:45 - 19-Mar-26
Buy* 2,670 1,612.00p Automatic Execution
 11:55:14 - 19-Mar-26
Buy* 2,670 1,614.40p Automatic Execution
 09:49:58 - 19-Mar-26
Buy* 427 1,614.20p Automatic Execution
 09:49:27 - 19-Mar-26
Buy* 2,670 1,613.80p Automatic Execution
 09:45:16 - 19-Mar-26
Buy* 428 1,613.80p Automatic Execution
 09:45:16 - 19-Mar-26
Buy* 428 1,613.60p Automatic Execution
 09:30:50 - 19-Mar-26
Buy* 428 1,613.60p Automatic Execution
 09:30:44 - 19-Mar-26
Buy* 428 1,613.60p Automatic Execution
 09:30:43 - 19-Mar-26
Sell* 428 1,613.80p Automatic Execution
 08:18:20 - 19-Mar-26
Sell* 1,280 1,614.20p Automatic Execution
 08:08:13 - 19-Mar-26
Buy* 426 1,620.40p Automatic Execution
 12:51:14 - 18-Mar-26
Buy* 2,666 1,620.60p Automatic Execution
 12:48:10 - 18-Mar-26
Buy* 425 1,623.20p Automatic Execution
 11:31:24 - 18-Mar-26
Buy* 425 1,622.80p Automatic Execution
 11:30:27 - 18-Mar-26
Buy* 12 1,623.20p Automatic Execution
 08:30:13 - 18-Mar-26
Sell* 1,704 1,620.80p Automatic Execution
 16:22:31 - 17-Mar-26
Buy* 427 1,617.00p Automatic Execution
 08:39:39 - 17-Mar-26
Buy* 281 1,617.00p Automatic Execution
 08:39:39 - 17-Mar-26
Buy* 427 1,616.80p Automatic Execution
 08:38:44 - 17-Mar-26
Buy* 427 1,616.80p Automatic Execution
 08:38:44 - 17-Mar-26
Buy* 427 1,616.80p Automatic Execution
 08:38:43 - 17-Mar-26
Buy* 427 1,616.80p Automatic Execution
 08:38:43 - 17-Mar-26
Buy* 7 1,614.536p Suspected BUY Trade
 08:30:33 - 16-Mar-26
Buy* 2,669 1,616.00p Automatic Execution
 15:47:02 - 13-Mar-26
Buy* 281 1,615.60p Automatic Execution
 15:47:00 - 13-Mar-26
Sell* 427 1,616.20p Automatic Execution
 15:07:05 - 13-Mar-26
Buy* 281 1,619.20p Automatic Execution
 12:45:20 - 13-Mar-26
Buy* 427 1,619.00p Automatic Execution
 12:45:11 - 13-Mar-26
Buy* 281 1,618.40p Automatic Execution
 12:14:40 - 13-Mar-26
Sell* 29 1,615.80p Negotiated Trade
 10:38:37 - 13-Mar-26
Sell* 29 1,615.60p Negotiated Trade
 10:36:50 - 13-Mar-26
Sell* 427 1,615.60p Automatic Execution
 16:25:19 - 12-Mar-26
Sell* 280 1,615.60p Automatic Execution
 16:25:19 - 12-Mar-26
Buy* 854 1,616.40p Automatic Execution
 16:19:37 - 12-Mar-26
Buy* 280 1,616.40p Automatic Execution
 16:19:37 - 12-Mar-26
Sell* 280 1,615.40p Automatic Execution
 15:46:33 - 12-Mar-26
Sell* 2,664 1,615.60p Automatic Execution
 15:45:07 - 12-Mar-26
Sell* 427 1,615.80p Automatic Execution
 15:43:17 - 12-Mar-26
Sell* 427 1,615.80p Automatic Execution
 15:43:13 - 12-Mar-26
Buy* 280 1,615.40p Automatic Execution
 15:39:49 - 12-Mar-26
Sell* 49 1,614.048p Negotiated Trade
 15:07:31 - 12-Mar-26
Sell* 1,279 1,615.60p Automatic Execution
 14:05:23 - 12-Mar-26
Sell* 280 1,615.60p Automatic Execution
 14:05:23 - 12-Mar-26
Sell* 589 1,614.388p Ordinary
 13:51:37 - 12-Mar-26
Buy* 427 1,614.40p Automatic Execution
 13:24:47 - 12-Mar-26
Sell* 280 1,615.20p Automatic Execution
 13:15:38 - 12-Mar-26
Buy* 280 1,618.60p Automatic Execution
 10:36:01 - 12-Mar-26
Buy* 2,664 1,618.40p Automatic Execution
 10:30:23 - 12-Mar-26
Buy* 280 1,618.20p Automatic Execution
 10:30:21 - 12-Mar-26
Buy* 426 1,618.00p Automatic Execution
 10:30:16 - 12-Mar-26
Sell* 279 1,619.40p Automatic Execution
 15:13:05 - 11-Mar-26
Sell* 279 1,621.40p Automatic Execution
 14:29:31 - 11-Mar-26
Sell* 2,650 1,624.40p Automatic Execution
 10:46:52 - 11-Mar-26
Buy* 460 1,628.19p Ordinary
 08:30:48 - 11-Mar-26
Buy* 1 1,632.352p Suspected BUY Trade
 15:10:25 - 10-Mar-26
Sell* 2,660 1,631.00p Automatic Execution
 12:47:37 - 10-Mar-26
Sell* 2,660 1,631.00p Automatic Execution
 12:47:31 - 10-Mar-26
Buy* 1 1,626.534p Suspected BUY Trade
 15:18:31 - 09-Mar-26
Sell* 1,272 1,624.80p Automatic Execution
 14:56:25 - 09-Mar-26
Sell* 1,328 1,624.80p Automatic Execution
 14:56:25 - 09-Mar-26
Buy* 228 1,625.80p Automatic Execution
 14:53:24 - 09-Mar-26
Buy* 233 1,626.40p Automatic Execution
 14:48:41 - 09-Mar-26
Buy* 236 1,626.00p Automatic Execution
 14:44:05 - 09-Mar-26
Buy* 2,638 1,640.60p Automatic Execution
 15:30:17 - 05-Mar-26
Buy* 2,638 1,641.00p Automatic Execution
 15:26:06 - 05-Mar-26
Buy* 2 1,641.77p Suspected BUY Trade
 15:23:43 - 05-Mar-26
Buy* 2,638 1,645.80p Automatic Execution
 08:11:54 - 05-Mar-26
Buy* 2,638 1,645.80p Automatic Execution
 08:11:47 - 05-Mar-26
Buy* 2,638 1,645.80p Automatic Execution
 08:09:25 - 05-Mar-26
Buy* 2,638 1,646.00p Automatic Execution
 08:09:15 - 05-Mar-26
Buy* 423 1,645.80p Automatic Execution
 08:09:00 - 05-Mar-26
Buy* 423 1,645.80p Automatic Execution
 08:08:59 - 05-Mar-26
Buy* 423 1,645.80p Automatic Execution
 08:08:54 - 05-Mar-26
Buy* 15 1,649.158p Suspected BUY Trade
 15:19:38 - 04-Mar-26
Sell* 1,689 1,648.00p Automatic Execution
 14:36:46 - 04-Mar-26
Sell* 278 1,648.00p Automatic Execution
 14:36:46 - 04-Mar-26
Buy* 2,647 1,648.20p Automatic Execution
 11:47:03 - 04-Mar-26
Buy* 2,647 1,648.20p Automatic Execution
 11:46:58 - 04-Mar-26
Buy* 2,647 1,648.00p Automatic Execution
 11:31:24 - 04-Mar-26
Buy* 2,647 1,648.00p Automatic Execution
 11:31:18 - 04-Mar-26
Buy* 2,647 1,643.00p Automatic Execution
 08:44:07 - 04-Mar-26
Buy* 2,647 1,643.20p Automatic Execution
 08:42:16 - 04-Mar-26
Buy* 2 1,643.94p Suspected BUY Trade
 15:18:11 - 03-Mar-26
Buy* 423 1,650.80p Automatic Execution
 08:11:03 - 03-Mar-26
Buy* 423 1,650.60p Automatic Execution
 08:10:21 - 03-Mar-26
Buy* 14 1,657.558p Suspected BUY Trade
 15:27:43 - 02-Mar-26
Sell* 2,628 1,670.60p Automatic Execution
 15:59:03 - 27-Feb-26
Sell* 2,628 1,670.60p Automatic Execution
 15:58:48 - 27-Feb-26
Sell* 300 1,667.125p Negotiated Trade
 13:55:14 - 27-Feb-26
Sell* 2,628 1,665.80p Automatic Execution
 12:19:23 - 27-Feb-26
Sell* 2,628 1,665.20p Automatic Execution
 11:49:22 - 27-Feb-26
Sell* 2,628 1,665.20p Automatic Execution
 10:50:14 - 27-Feb-26
Sell* 2,628 1,665.00p Automatic Execution
 10:36:06 - 27-Feb-26
Sell* 2,628 1,665.00p Automatic Execution
 10:36:01 - 27-Feb-26
Sell* 2,628 1,664.80p Automatic Execution
 10:21:42 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50