| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,648.60 | 1,648.60 | 1,644.90 | 1,644.90 | 3 |
| 5th Feb 2026 (Thu) | 1,647.20 | 1,651.00 | 1,646.00 | 1,648.60 | 2,786 |
| 4th Feb 2026 (Wed) | 1,632.00 | 1,636.00 | 1,632.00 | 1,636.00 | 32 |
| 3rd Feb 2026 (Tue) | 1,636.30 | 1,636.30 | 1,632.00 | 1,632.00 | 0 |
| 2nd Feb 2026 (Mon) | 1,639.20 | 1,639.20 | 1,639.20 | 1,636.30 | 293 |
| 30th Jan 2026 (Fri) | 1,640.80 | 1,641.20 | 1,640.00 | 1,640.20 | 11,566 |
| 29th Jan 2026 (Thu) | 1,637.40 | 1,641.80 | 1,637.40 | 1,640.50 | 189,616 |
| 28th Jan 2026 (Wed) | 1,644.20 | 1,644.20 | 1,641.20 | 1,638.60 | 37,155 |
| 27th Jan 2026 (Tue) | 1,638.60 | 1,644.50 | 1,638.60 | 1,644.50 | 0 |
| 26th Jan 2026 (Mon) | 1,634.60 | 1,638.60 | 1,634.60 | 1,638.60 | 1 |
| 23rd Jan 2026 (Fri) | 1,636.80 | 1,636.80 | 1,636.80 | 1,634.60 | 5,856 |
| 22nd Jan 2026 (Thu) | 1,644.80 | 1,647.80 | 1,644.80 | 1,642.70 | 8,515 |
| 21st Jan 2026 (Wed) | 1,645.60 | 1,646.00 | 1,644.80 | 1,643.40 | 6,144 |
| 20th Jan 2026 (Tue) | 1,636.20 | 1,643.50 | 1,636.20 | 1,643.50 | 10 |
| 19th Jan 2026 (Mon) | 1,635.40 | 1,636.20 | 1,635.40 | 1,636.20 | 13 |
| 16th Jan 2026 (Fri) | 1,636.00 | 1,636.00 | 1,635.80 | 1,635.40 | 558 |
| 15th Jan 2026 (Thu) | 1,635.70 | 1,637.50 | 1,635.70 | 1,637.50 | 3,156 |
| 14th Jan 2026 (Wed) | 1,634.80 | 1,635.70 | 1,634.80 | 1,635.70 | 393 |
| 13th Jan 2026 (Tue) | 1,635.80 | 1,635.80 | 1,634.80 | 1,634.80 | 1,342 |
| 12th Jan 2026 (Mon) | 1,635.60 | 1,636.20 | 1,635.60 | 1,635.80 | 1,120 |
| 9th Jan 2026 (Fri) | 1,635.00 | 1,635.40 | 1,635.00 | 1,635.20 | 984 |
| 8th Jan 2026 (Thu) | 1,636.00 | 1,636.00 | 1,636.00 | 1,635.30 | 2,654 |
| 7th Jan 2026 (Wed) | 1,632.20 | 1,633.20 | 1,632.20 | 1,634.80 | 597 |
| 6th Jan 2026 (Tue) | 1,628.80 | 1,629.90 | 1,628.80 | 1,629.90 | 2 |
| 5th Jan 2026 (Mon) | 1,634.80 | 1,634.80 | 1,630.60 | 1,628.80 | 1,432 |
| 2nd Jan 2026 (Fri) | 1,638.40 | 1,638.40 | 1,635.00 | 1,633.90 | 7,238 |
| 1st Jan 2026 (Thu) | 1,641.90 | 1,641.90 | 1,641.90 | 1,641.90 | 0 |
| 31st Dec 2025 (Wed) | 1,640.00 | 1,641.90 | 1,640.00 | 1,641.90 | 3 |
| 30th Dec 2025 (Tue) | 1,636.60 | 1,640.00 | 1,636.60 | 1,640.00 | 1,060 |
| 29th Dec 2025 (Mon) | 1,636.60 | 1,638.80 | 1,636.60 | 1,638.30 | 52,779 |
| 26th Dec 2025 (Fri) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0 |
| 25th Dec 2025 (Thu) | 1,637.00 | 1,637.00 | 1,637.00 | 1,637.00 | 0 |
| 24th Dec 2025 (Wed) | 1,638.80 | 1,638.80 | 1,637.00 | 1,637.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,639.40 | 1,639.40 | 1,636.00 | 1,638.80 | 12,373 |
| 22nd Dec 2025 (Mon) | 1,636.80 | 1,637.40 | 1,636.80 | 1,636.90 | 566 |
| 19th Dec 2025 (Fri) | 1,641.00 | 1,642.20 | 1,640.80 | 1,641.60 | 1,416 |
| 18th Dec 2025 (Thu) | 1,637.40 | 1,640.00 | 1,637.20 | 1,644.30 | 6,451 |
| 17th Dec 2025 (Wed) | 1,647.80 | 1,647.80 | 1,647.80 | 1,644.70 | 3,640 |
| 16th Dec 2025 (Tue) | 1,645.20 | 1,646.80 | 1,644.60 | 1,645.70 | 16,837 |
| 15th Dec 2025 (Mon) | 1,647.80 | 1,647.80 | 1,647.80 | 1,648.90 | 321 |
| 12th Dec 2025 (Fri) | 1,642.80 | 1,647.50 | 1,642.80 | 1,647.50 | 0 |
| 11th Dec 2025 (Thu) | 1,642.20 | 1,642.80 | 1,642.20 | 1,642.80 | 562 |
| 10th Dec 2025 (Wed) | 1,638.60 | 1,638.60 | 1,636.90 | 1,636.90 | 222 |
| 9th Dec 2025 (Tue) | 1,678.80 | 1,678.80 | 1,638.60 | 1,638.60 | 33 |
| 8th Dec 2025 (Mon) | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 376 |