| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,630.80 | 1,630.80 | 1,630.80 | 1,630.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,632.00 | 1,632.00 | 1,630.80 | 1,630.80 | 6,919 |
| 1st Apr 2026 (Wed) | 1,633.00 | 1,633.00 | 1,628.80 | 1,628.80 | 11,732 |
| 31st Mar 2026 (Tue) | 1,613.80 | 1,625.00 | 1,613.80 | 1,625.00 | 13,226 |
| 30th Mar 2026 (Mon) | 1,609.80 | 1,610.00 | 1,609.40 | 1,612.30 | 11,563 |
| 27th Mar 2026 (Fri) | 1,605.80 | 1,605.80 | 1,605.80 | 1,606.60 | 5,378 |
| 26th Mar 2026 (Thu) | 1,608.00 | 1,608.00 | 1,605.60 | 1,605.60 | 12,001 |
| 25th Mar 2026 (Wed) | 1,614.60 | 1,616.40 | 1,614.40 | 1,615.50 | 45,690 |
| 24th Mar 2026 (Tue) | 1,611.80 | 1,611.80 | 1,609.40 | 1,610.10 | 12,837 |
| 23rd Mar 2026 (Mon) | 1,607.60 | 1,612.40 | 1,601.40 | 1,608.60 | 12,962 |
| 20th Mar 2026 (Fri) | 1,612.20 | 1,613.00 | 1,609.60 | 1,611.90 | 5,300 |
| 19th Mar 2026 (Thu) | 1,614.20 | 1,614.40 | 1,608.80 | 1,610.90 | 31,475 |
| 18th Mar 2026 (Wed) | 1,621.80 | 1,623.20 | 1,620.40 | 1,618.40 | 14,618 |
| 17th Mar 2026 (Tue) | 1,616.80 | 1,620.80 | 1,616.80 | 1,621.20 | 4,120 |
| 16th Mar 2026 (Mon) | 1,614.80 | 1,616.20 | 1,614.80 | 1,616.20 | 7 |
| 13th Mar 2026 (Fri) | 1,618.40 | 1,619.20 | 1,615.60 | 1,614.80 | 11,284 |
| 12th Mar 2026 (Thu) | 1,618.00 | 1,618.60 | 1,614.40 | 1,614.80 | 12,473 |
| 11th Mar 2026 (Wed) | 1,624.40 | 1,624.40 | 1,619.40 | 1,618.60 | 4,094 |
| 10th Mar 2026 (Tue) | 1,631.00 | 1,631.00 | 1,631.00 | 1,632.90 | 5,321 |
| 9th Mar 2026 (Mon) | 1,623.00 | 1,626.40 | 1,623.00 | 1,626.60 | 4,381 |
| 6th Mar 2026 (Fri) | 1,639.20 | 1,639.20 | 1,630.20 | 1,630.20 | 0 |
| 5th Mar 2026 (Thu) | 1,645.80 | 1,646.00 | 1,640.60 | 1,639.20 | 17,099 |
| 4th Mar 2026 (Wed) | 1,643.20 | 1,648.20 | 1,643.00 | 1,651.10 | 17,864 |
| 3rd Mar 2026 (Tue) | 1,650.60 | 1,650.80 | 1,650.60 | 1,643.90 | 2,115 |
| 2nd Mar 2026 (Mon) | 1,670.70 | 1,670.70 | 1,657.20 | 1,657.20 | 14 |
| 27th Feb 2026 (Fri) | 1,664.80 | 1,670.60 | 1,664.80 | 1,670.70 | 26,580 |
| 26th Feb 2026 (Thu) | 1,658.00 | 1,660.10 | 1,658.00 | 1,660.10 | 39 |
| 25th Feb 2026 (Wed) | 1,656.10 | 1,658.00 | 1,656.10 | 1,658.00 | 0 |
| 24th Feb 2026 (Tue) | 1,660.60 | 1,660.60 | 1,660.00 | 1,656.10 | 72,276 |
| 23rd Feb 2026 (Mon) | 1,659.40 | 1,662.50 | 1,659.40 | 1,662.50 | 2 |
| 20th Feb 2026 (Fri) | 1,661.50 | 1,661.50 | 1,659.40 | 1,659.40 | 10 |
| 19th Feb 2026 (Thu) | 1,656.60 | 1,661.50 | 1,656.60 | 1,661.50 | 80 |
| 18th Feb 2026 (Wed) | 1,660.50 | 1,660.50 | 1,656.60 | 1,656.60 | 12 |
| 17th Feb 2026 (Tue) | 1,651.20 | 1,660.50 | 1,651.20 | 1,660.50 | 2 |
| 16th Feb 2026 (Mon) | 1,653.60 | 1,653.60 | 1,651.20 | 1,651.20 | 8 |
| 13th Feb 2026 (Fri) | 1,653.40 | 1,653.40 | 1,653.40 | 1,653.60 | 2,633 |
| 12th Feb 2026 (Thu) | 1,650.10 | 1,653.50 | 1,650.10 | 1,653.50 | 0 |
| 11th Feb 2026 (Wed) | 1,649.20 | 1,649.20 | 1,649.20 | 1,650.10 | 189 |
| 10th Feb 2026 (Tue) | 1,649.80 | 1,651.90 | 1,649.80 | 1,651.90 | 1 |
| 9th Feb 2026 (Mon) | 1,651.80 | 1,655.40 | 1,649.80 | 1,649.80 | 1,112 |
| 6th Feb 2026 (Fri) | 1,648.60 | 1,648.60 | 1,644.90 | 1,644.90 | 3 |