| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,673.80 | 1,674.80 | 1,673.00 | 1,673.80 | 11,762 |
| 18th Sep 2025 (Thu) | 1,667.60 | 1,671.40 | 1,666.40 | 1,671.40 | 58,464 |
| 17th Sep 2025 (Wed) | 1,669.60 | 1,669.60 | 1,665.40 | 1,665.40 | 2,145 |
| 16th Sep 2025 (Tue) | 1,663.60 | 1,663.60 | 1,663.60 | 1,666.50 | 548 |
| 15th Sep 2025 (Mon) | 1,661.20 | 1,661.20 | 1,660.80 | 1,662.80 | 706 |
| 12th Sep 2025 (Fri) | 1,661.40 | 1,662.60 | 1,660.80 | 1,660.40 | 6,114 |
| 11th Sep 2025 (Thu) | 1,663.00 | 1,663.60 | 1,661.80 | 1,663.60 | 62,956 |
| 10th Sep 2025 (Wed) | 1,664.80 | 1,664.80 | 1,663.40 | 1,663.40 | 2 |
| 9th Sep 2025 (Tue) | 1,667.90 | 1,667.90 | 1,664.80 | 1,664.80 | 0 |
| 8th Sep 2025 (Mon) | 1,667.60 | 1,667.60 | 1,667.60 | 1,667.90 | 226 |
| 5th Sep 2025 (Fri) | 1,662.00 | 1,662.00 | 1,662.00 | 1,667.00 | 275 |
| 4th Sep 2025 (Thu) | 1,658.40 | 1,660.80 | 1,658.40 | 1,660.00 | 1,440 |
| 3rd Sep 2025 (Wed) | 1,659.00 | 1,660.60 | 1,659.00 | 1,660.60 | 1,602 |
| 2nd Sep 2025 (Tue) | 1,652.70 | 1,660.70 | 1,652.70 | 1,660.70 | 136 |
| 1st Sep 2025 (Mon) | 1,657.50 | 1,657.50 | 1,652.70 | 1,652.70 | 21 |
| 29th Aug 2025 (Fri) | 1,654.00 | 1,657.50 | 1,654.00 | 1,657.50 | 0 |
| 28th Aug 2025 (Thu) | 1,651.40 | 1,651.40 | 1,651.40 | 1,654.00 | 2,617 |
| 27th Aug 2025 (Wed) | 1,651.20 | 1,652.40 | 1,651.20 | 1,651.40 | 53,677 |
| 26th Aug 2025 (Tue) | 1,659.20 | 1,659.20 | 1,655.30 | 1,655.30 | 663 |
| 25th Aug 2025 (Mon) | 1,659.20 | 1,659.20 | 1,659.20 | 1,659.20 | 0 |
| 22nd Aug 2025 (Fri) | 1,655.00 | 1,655.00 | 1,655.00 | 1,659.20 | 718 |
| 21st Aug 2025 (Thu) | 1,657.20 | 1,657.20 | 1,657.00 | 1,655.00 | 8,369 |
| 20th Aug 2025 (Wed) | 1,655.40 | 1,660.00 | 1,652.60 | 1,660.00 | 2,138 |
| 19th Aug 2025 (Tue) | 1,651.80 | 1,654.70 | 1,651.80 | 1,654.70 | 0 |
| 18th Aug 2025 (Mon) | 1,651.70 | 1,651.80 | 1,651.70 | 1,651.80 | 1 |
| 15th Aug 2025 (Fri) | 1,652.20 | 1,652.20 | 1,652.20 | 1,651.70 | 15 |
| 14th Aug 2025 (Thu) | 1,650.80 | 1,651.00 | 1,650.40 | 1,650.40 | 4,563 |
| 13th Aug 2025 (Wed) | 1,655.00 | 1,657.20 | 1,655.00 | 1,657.20 | 121 |
| 12th Aug 2025 (Tue) | 1,650.80 | 1,650.80 | 1,650.80 | 1,655.00 | 275 |
| 11th Aug 2025 (Mon) | 1,661.00 | 1,661.00 | 1,656.90 | 1,656.90 | 3 |
| 8th Aug 2025 (Fri) | 1,662.00 | 1,662.00 | 1,661.00 | 1,661.00 | 5,541 |
| 7th Aug 2025 (Thu) | 1,674.80 | 1,675.20 | 1,674.80 | 1,664.00 | 550 |
| 6th Aug 2025 (Wed) | 1,670.50 | 1,672.70 | 1,670.50 | 1,672.70 | 1 |
| 5th Aug 2025 (Tue) | 1,670.10 | 1,670.50 | 1,670.10 | 1,670.50 | 60 |
| 4th Aug 2025 (Mon) | 1,666.60 | 1,666.60 | 1,666.60 | 1,670.10 | 2,674 |
| 1st Aug 2025 (Fri) | 1,667.60 | 1,669.60 | 1,667.20 | 1,666.30 | 6,829 |
| 31st Jul 2025 (Thu) | 1,654.00 | 1,655.20 | 1,654.00 | 1,655.20 | 150 |
| 30th Jul 2025 (Wed) | 1,656.90 | 1,656.90 | 1,654.00 | 1,654.00 | 0 |
| 29th Jul 2025 (Tue) | 1,660.80 | 1,660.80 | 1,660.80 | 1,656.90 | 275 |
| 28th Jul 2025 (Mon) | 1,664.40 | 1,664.40 | 1,664.40 | 1,660.60 | 4,841 |
| 25th Jul 2025 (Fri) | 1,663.60 | 1,667.60 | 1,663.20 | 1,670.40 | 8,312 |
| 24th Jul 2025 (Thu) | 1,660.40 | 1,661.00 | 1,659.60 | 1,663.80 | 16,689 |
| 23rd Jul 2025 (Wed) | 1,666.80 | 1,666.80 | 1,659.50 | 1,659.50 | 174 |
| 22nd Jul 2025 (Tue) | 1,664.80 | 1,666.80 | 1,664.80 | 1,666.80 | 461 |