| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,623.10 | 1,627.40 | 1,623.10 | 1,627.40 | 1 |
| 26th Jun 2025 (Thu) | 1,626.20 | 1,627.00 | 1,625.60 | 1,623.10 | 6,378 |
| 25th Jun 2025 (Wed) | 1,626.40 | 1,626.40 | 1,626.10 | 1,626.10 | 3 |
| 24th Jun 2025 (Tue) | 1,630.40 | 1,630.80 | 1,630.40 | 1,626.40 | 7,911 |
| 23rd Jun 2025 (Mon) | 1,626.60 | 1,626.60 | 1,626.60 | 1,629.20 | 925 |
| 20th Jun 2025 (Fri) | 1,627.00 | 1,627.00 | 1,627.00 | 1,628.80 | 2,637 |
| 19th Jun 2025 (Thu) | 1,625.20 | 1,627.80 | 1,623.60 | 1,623.60 | 17,305 |
| 18th Jun 2025 (Wed) | 1,623.70 | 1,629.40 | 1,623.70 | 1,629.40 | 346 |
| 17th Jun 2025 (Tue) | 1,623.00 | 1,623.70 | 1,623.00 | 1,623.70 | 1 |
| 16th Jun 2025 (Mon) | 1,617.60 | 1,619.00 | 1,617.60 | 1,623.00 | 771 |
| 13th Jun 2025 (Fri) | 1,619.40 | 1,619.40 | 1,619.40 | 1,617.00 | 323 |
| 12th Jun 2025 (Thu) | 1,620.40 | 1,623.20 | 1,620.40 | 1,623.80 | 5,659 |
| 11th Jun 2025 (Wed) | 1,608.90 | 1,614.20 | 1,608.90 | 1,614.20 | 0 |
| 10th Jun 2025 (Tue) | 1,611.40 | 1,611.40 | 1,611.40 | 1,608.90 | 6,880 |
| 9th Jun 2025 (Mon) | 1,599.70 | 1,601.10 | 1,599.70 | 1,601.10 | 0 |
| 6th Jun 2025 (Fri) | 1,599.60 | 1,600.20 | 1,599.60 | 1,599.70 | 5,821 |
| 5th Jun 2025 (Thu) | 1,600.60 | 1,600.80 | 1,600.60 | 1,596.80 | 5,294 |
| 4th Jun 2025 (Wed) | 1,600.80 | 1,601.20 | 1,600.80 | 1,601.80 | 11,115 |
| 3rd Jun 2025 (Tue) | 1,607.60 | 1,607.60 | 1,601.40 | 1,601.40 | 11,387 |
| 2nd Jun 2025 (Mon) | 1,600.40 | 1,600.40 | 1,599.60 | 1,603.60 | 53,230 |
| 30th May 2025 (Fri) | 1,601.10 | 1,601.10 | 1,600.40 | 1,600.40 | 1 |
| 29th May 2025 (Thu) | 1,587.60 | 1,600.40 | 1,587.40 | 1,601.10 | 7,960 |
| 28th May 2025 (Wed) | 1,592.00 | 1,592.00 | 1,592.00 | 1,591.10 | 649 |
| 27th May 2025 (Tue) | 1,589.00 | 1,591.80 | 1,589.00 | 1,591.80 | 4 |
| 26th May 2025 (Mon) | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 23rd May 2025 (Fri) | 1,592.00 | 1,592.20 | 1,588.00 | 1,589.00 | 1,395 |
| 22nd May 2025 (Thu) | 1,593.60 | 1,593.60 | 1,587.70 | 1,587.70 | 0 |
| 21st May 2025 (Wed) | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | 5,314 |
| 20th May 2025 (Tue) | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.10 | 3,014 |
| 19th May 2025 (Mon) | 1,590.20 | 1,590.20 | 1,590.20 | 1,592.80 | 2,116 |
| 16th May 2025 (Fri) | 1,589.40 | 1,590.10 | 1,589.40 | 1,590.10 | 0 |
| 15th May 2025 (Thu) | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | 1,044 |
| 14th May 2025 (Wed) | 1,586.00 | 1,589.60 | 1,586.00 | 1,587.00 | 40,193 |
| 13th May 2025 (Tue) | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0 |
| 12th May 2025 (Mon) | 1,590.80 | 1,593.00 | 1,586.20 | 1,586.20 | 15,503 |
| 9th May 2025 (Fri) | 1,602.40 | 1,602.40 | 1,602.40 | 1,601.20 | 5,336 |
| 8th May 2025 (Thu) | 1,609.20 | 1,610.20 | 1,603.00 | 1,603.00 | 1,924 |
| 7th May 2025 (Wed) | 1,601.40 | 1,608.70 | 1,601.40 | 1,608.70 | 1 |
| 6th May 2025 (Tue) | 1,604.20 | 1,604.20 | 1,601.00 | 1,601.40 | 588 |
| 5th May 2025 (Mon) | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0 |
| 2nd May 2025 (Fri) | 1,608.00 | 1,610.00 | 1,608.00 | 1,608.30 | 2,235 |
| 1st May 2025 (Thu) | 1,605.90 | 1,605.90 | 1,603.40 | 1,603.40 | 22 |
| 30th Apr 2025 (Wed) | 1,605.00 | 1,609.40 | 1,605.00 | 1,605.90 | 11,401 |