| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,642.80 | 1,647.50 | 1,642.80 | 1,647.50 | 0 |
| 11th Dec 2025 (Thu) | 1,642.20 | 1,642.80 | 1,642.20 | 1,642.80 | 562 |
| 10th Dec 2025 (Wed) | 1,638.60 | 1,638.60 | 1,636.90 | 1,636.90 | 222 |
| 9th Dec 2025 (Tue) | 1,678.80 | 1,678.80 | 1,638.60 | 1,638.60 | 33 |
| 8th Dec 2025 (Mon) | 1,678.80 | 1,678.80 | 1,678.80 | 1,678.80 | 376 |
| 5th Dec 2025 (Fri) | 1,683.80 | 1,683.80 | 1,683.80 | 1,683.40 | 376 |
| 4th Dec 2025 (Thu) | 1,688.40 | 1,688.40 | 1,685.50 | 1,685.50 | 1 |
| 3rd Dec 2025 (Wed) | 1,697.90 | 1,697.90 | 1,688.40 | 1,688.40 | 7 |
| 2nd Dec 2025 (Tue) | 1,695.80 | 1,695.80 | 1,695.80 | 1,697.90 | 59 |
| 1st Dec 2025 (Mon) | 1,692.40 | 1,695.30 | 1,692.40 | 1,695.30 | 60 |
| 28th Nov 2025 (Fri) | 1,692.00 | 1,692.60 | 1,690.60 | 1,692.40 | 1,450 |
| 27th Nov 2025 (Thu) | 1,693.20 | 1,693.20 | 1,691.30 | 1,691.30 | 1 |
| 26th Nov 2025 (Wed) | 1,696.60 | 1,700.20 | 1,691.80 | 1,693.20 | 1,828 |
| 25th Nov 2025 (Tue) | 1,696.20 | 1,697.40 | 1,696.20 | 1,694.50 | 548 |
| 24th Nov 2025 (Mon) | 1,693.90 | 1,697.10 | 1,693.90 | 1,697.10 | 2 |
| 21st Nov 2025 (Fri) | 1,696.40 | 1,696.40 | 1,696.40 | 1,693.90 | 2,607 |
| 20th Nov 2025 (Thu) | 1,698.80 | 1,698.80 | 1,698.40 | 1,698.10 | 736 |
| 19th Nov 2025 (Wed) | 1,695.80 | 1,700.10 | 1,695.80 | 1,700.10 | 11 |
| 18th Nov 2025 (Tue) | 1,699.60 | 1,699.60 | 1,699.60 | 1,695.80 | 1,177 |
| 17th Nov 2025 (Mon) | 1,701.90 | 1,701.90 | 1,697.10 | 1,697.10 | 18 |
| 14th Nov 2025 (Fri) | 1,701.60 | 1,701.90 | 1,701.60 | 1,701.90 | 5 |
| 13th Nov 2025 (Thu) | 1,707.00 | 1,708.00 | 1,702.00 | 1,701.60 | 31,620 |
| 12th Nov 2025 (Wed) | 1,699.80 | 1,708.00 | 1,699.80 | 1,706.30 | 1,542 |
| 11th Nov 2025 (Tue) | 1,700.80 | 1,700.80 | 1,700.80 | 1,700.10 | 276 |
| 10th Nov 2025 (Mon) | 1,694.20 | 1,695.80 | 1,694.20 | 1,694.50 | 5,728 |
| 7th Nov 2025 (Fri) | 1,699.20 | 1,699.20 | 1,698.80 | 1,696.20 | 544 |
| 6th Nov 2025 (Thu) | 1,701.20 | 1,701.20 | 1,699.40 | 1,699.20 | 1,270 |
| 5th Nov 2025 (Wed) | 1,701.90 | 1,701.90 | 1,699.50 | 1,699.50 | 7 |
| 4th Nov 2025 (Tue) | 1,699.80 | 1,701.80 | 1,699.80 | 1,701.90 | 8,335 |
| 3rd Nov 2025 (Mon) | 1,699.30 | 1,699.30 | 1,693.00 | 1,693.00 | 7 |
| 31st Oct 2025 (Fri) | 1,702.00 | 1,702.00 | 1,699.30 | 1,699.30 | 341 |
| 30th Oct 2025 (Thu) | 1,703.00 | 1,703.40 | 1,700.20 | 1,702.00 | 21,304 |
| 29th Oct 2025 (Wed) | 1,705.20 | 1,706.00 | 1,705.20 | 1,706.60 | 6,286 |
| 28th Oct 2025 (Tue) | 1,695.80 | 1,700.80 | 1,695.80 | 1,699.60 | 12,093 |
| 27th Oct 2025 (Mon) | 1,691.50 | 1,691.50 | 1,690.60 | 1,690.60 | 2 |
| 24th Oct 2025 (Fri) | 1,687.00 | 1,687.80 | 1,685.40 | 1,691.50 | 13,257 |
| 23rd Oct 2025 (Thu) | 1,682.60 | 1,682.60 | 1,682.60 | 1,686.70 | 12,133 |
| 22nd Oct 2025 (Wed) | 1,680.50 | 1,682.50 | 1,680.50 | 1,682.50 | 0 |
| 21st Oct 2025 (Tue) | 1,681.00 | 1,681.00 | 1,681.00 | 1,680.50 | 276 |
| 20th Oct 2025 (Mon) | 1,684.60 | 1,684.60 | 1,681.60 | 1,681.60 | 2 |
| 17th Oct 2025 (Fri) | 1,686.40 | 1,686.40 | 1,684.60 | 1,684.60 | 459 |
| 16th Oct 2025 (Thu) | 1,679.40 | 1,682.20 | 1,679.40 | 1,682.70 | 6,153 |
| 15th Oct 2025 (Wed) | 1,685.00 | 1,686.60 | 1,685.00 | 1,682.30 | 560 |
| 14th Oct 2025 (Tue) | 1,681.80 | 1,684.60 | 1,679.20 | 1,684.60 | 9,475 |