| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 1,589.00 | 1,590.80 | 1,588.60 | 1,587.70 | 16,378 |
| 3rd Apr 2025 (Thu) | 1,573.60 | 1,580.20 | 1,573.60 | 1,579.90 | 1,418 |
| 2nd Apr 2025 (Wed) | 1,567.40 | 1,567.60 | 1,567.40 | 1,567.00 | 565 |
| 1st Apr 2025 (Tue) | 1,568.60 | 1,569.00 | 1,568.00 | 1,568.00 | 569 |
| 31st Mar 2025 (Mon) | 1,568.40 | 1,568.60 | 1,563.60 | 1,564.60 | 26,493 |
| 28th Mar 2025 (Fri) | 1,561.00 | 1,561.00 | 1,561.00 | 1,566.70 | 2,504 |
| 27th Mar 2025 (Thu) | 1,561.60 | 1,561.60 | 1,561.60 | 1,558.00 | 5,473 |
| 26th Mar 2025 (Wed) | 1,564.80 | 1,565.60 | 1,564.40 | 1,564.80 | 1,127 |
| 25th Mar 2025 (Tue) | 1,563.90 | 1,563.90 | 1,560.40 | 1,560.40 | 3,202 |
| 24th Mar 2025 (Mon) | 1,566.40 | 1,566.40 | 1,563.90 | 1,563.90 | 1 |
| 21st Mar 2025 (Fri) | 1,563.30 | 1,566.40 | 1,563.30 | 1,566.40 | 7 |
| 20th Mar 2025 (Thu) | 1,568.40 | 1,568.40 | 1,565.60 | 1,563.30 | 318 |
| 19th Mar 2025 (Wed) | 1,568.80 | 1,568.80 | 1,568.80 | 1,565.90 | 288 |
| 18th Mar 2025 (Tue) | 1,571.00 | 1,571.00 | 1,571.00 | 1,569.70 | 6 |
| 17th Mar 2025 (Mon) | 1,567.60 | 1,567.60 | 1,567.60 | 1,569.50 | 314 |
| 14th Mar 2025 (Fri) | 1,558.80 | 1,565.20 | 1,558.80 | 1,567.40 | 20,062 |
| 13th Mar 2025 (Thu) | 1,560.80 | 1,561.00 | 1,559.20 | 1,560.20 | 1,296 |
| 12th Mar 2025 (Wed) | 1,568.80 | 1,570.20 | 1,568.80 | 1,566.10 | 11,158 |
| 11th Mar 2025 (Tue) | 1,570.40 | 1,571.40 | 1,570.40 | 1,571.40 | 52 |
| 10th Mar 2025 (Mon) | 1,568.80 | 1,571.20 | 1,567.40 | 1,570.40 | 4,251 |
| 7th Mar 2025 (Fri) | 1,565.20 | 1,570.40 | 1,565.20 | 1,567.10 | 17,483 |
| 6th Mar 2025 (Thu) | 1,559.60 | 1,566.40 | 1,559.60 | 1,562.70 | 19,337 |
| 5th Mar 2025 (Wed) | 1,564.60 | 1,568.00 | 1,563.00 | 1,564.60 | 8,094 |
| 4th Mar 2025 (Tue) | 1,563.00 | 1,563.00 | 1,562.00 | 1,560.70 | 1,301 |
| 3rd Mar 2025 (Mon) | 1,557.40 | 1,557.60 | 1,557.40 | 1,558.30 | 931 |
| 28th Feb 2025 (Fri) | 1,558.00 | 1,562.20 | 1,558.00 | 1,562.20 | 0 |
| 27th Feb 2025 (Thu) | 1,561.20 | 1,561.20 | 1,561.00 | 1,558.00 | 558 |
| 26th Feb 2025 (Wed) | 1,564.60 | 1,564.60 | 1,562.80 | 1,562.80 | 0 |
| 25th Feb 2025 (Tue) | 1,563.80 | 1,564.00 | 1,563.80 | 1,564.60 | 5,620 |
| 24th Feb 2025 (Mon) | 1,563.80 | 1,563.80 | 1,563.80 | 1,562.60 | 112 |
| 21st Feb 2025 (Fri) | 1,561.80 | 1,561.80 | 1,560.00 | 1,560.10 | 936 |
| 20th Feb 2025 (Thu) | 1,557.80 | 1,557.80 | 1,557.60 | 1,558.30 | 273 |
| 19th Feb 2025 (Wed) | 1,557.60 | 1,557.80 | 1,557.20 | 1,555.40 | 187,562 |
| 18th Feb 2025 (Tue) | 1,562.80 | 1,562.80 | 1,562.80 | 1,562.60 | 280 |
| 17th Feb 2025 (Mon) | 1,571.50 | 1,571.50 | 1,564.90 | 1,564.90 | 1 |
| 14th Feb 2025 (Fri) | 1,569.80 | 1,571.60 | 1,569.80 | 1,571.50 | 4,764 |
| 13th Feb 2025 (Thu) | 1,572.20 | 1,572.20 | 1,572.00 | 1,571.30 | 564 |
| 12th Feb 2025 (Wed) | 1,566.00 | 1,567.60 | 1,566.00 | 1,568.80 | 1,791 |
| 11th Feb 2025 (Tue) | 1,572.60 | 1,574.20 | 1,572.40 | 1,568.00 | 12,742 |
| 10th Feb 2025 (Mon) | 1,570.70 | 1,571.20 | 1,570.70 | 1,571.20 | 1 |
| 7th Feb 2025 (Fri) | 1,570.60 | 1,571.80 | 1,570.60 | 1,570.70 | 3,186 |