| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,607.60 | 1,607.60 | 1,601.40 | 1,601.40 | 11,387 |
| 2nd Jun 2025 (Mon) | 1,600.40 | 1,600.40 | 1,599.60 | 1,603.60 | 53,230 |
| 30th May 2025 (Fri) | 1,601.10 | 1,601.10 | 1,600.40 | 1,600.40 | 1 |
| 29th May 2025 (Thu) | 1,587.60 | 1,600.40 | 1,587.40 | 1,601.10 | 7,960 |
| 28th May 2025 (Wed) | 1,592.00 | 1,592.00 | 1,592.00 | 1,591.10 | 649 |
| 27th May 2025 (Tue) | 1,589.00 | 1,591.80 | 1,589.00 | 1,591.80 | 4 |
| 26th May 2025 (Mon) | 1,589.00 | 1,589.00 | 1,589.00 | 1,589.00 | 0 |
| 23rd May 2025 (Fri) | 1,592.00 | 1,592.20 | 1,588.00 | 1,589.00 | 1,395 |
| 22nd May 2025 (Thu) | 1,593.60 | 1,593.60 | 1,587.70 | 1,587.70 | 0 |
| 21st May 2025 (Wed) | 1,593.60 | 1,593.60 | 1,593.60 | 1,593.60 | 5,314 |
| 20th May 2025 (Tue) | 1,594.20 | 1,594.20 | 1,594.20 | 1,594.10 | 3,014 |
| 19th May 2025 (Mon) | 1,590.20 | 1,590.20 | 1,590.20 | 1,592.80 | 2,116 |
| 16th May 2025 (Fri) | 1,589.40 | 1,590.10 | 1,589.40 | 1,590.10 | 0 |
| 15th May 2025 (Thu) | 1,589.40 | 1,589.40 | 1,589.40 | 1,589.40 | 1,044 |
| 14th May 2025 (Wed) | 1,586.00 | 1,589.60 | 1,586.00 | 1,587.00 | 40,193 |
| 13th May 2025 (Tue) | 1,586.20 | 1,586.20 | 1,586.20 | 1,586.20 | 0 |
| 12th May 2025 (Mon) | 1,590.80 | 1,593.00 | 1,586.20 | 1,586.20 | 15,503 |
| 9th May 2025 (Fri) | 1,602.40 | 1,602.40 | 1,602.40 | 1,601.20 | 5,336 |
| 8th May 2025 (Thu) | 1,609.20 | 1,610.20 | 1,603.00 | 1,603.00 | 1,924 |
| 7th May 2025 (Wed) | 1,601.40 | 1,608.70 | 1,601.40 | 1,608.70 | 1 |
| 6th May 2025 (Tue) | 1,604.20 | 1,604.20 | 1,601.00 | 1,601.40 | 588 |
| 5th May 2025 (Mon) | 1,609.20 | 1,609.20 | 1,609.20 | 1,609.20 | 0 |
| 2nd May 2025 (Fri) | 1,608.00 | 1,610.00 | 1,608.00 | 1,608.30 | 2,235 |
| 1st May 2025 (Thu) | 1,605.90 | 1,605.90 | 1,603.40 | 1,603.40 | 22 |
| 30th Apr 2025 (Wed) | 1,605.00 | 1,609.40 | 1,605.00 | 1,605.90 | 11,401 |
| 29th Apr 2025 (Tue) | 1,605.60 | 1,605.60 | 1,605.60 | 1,605.60 | 3,447 |
| 28th Apr 2025 (Mon) | 1,610.40 | 1,610.40 | 1,606.20 | 1,606.50 | 6,150 |
| 25th Apr 2025 (Fri) | 1,612.40 | 1,615.80 | 1,612.40 | 1,615.80 | 4,344 |
| 24th Apr 2025 (Thu) | 1,616.80 | 1,619.80 | 1,616.80 | 1,618.10 | 22,334 |
| 23rd Apr 2025 (Wed) | 1,619.60 | 1,622.40 | 1,613.00 | 1,619.40 | 21,347 |
| 22nd Apr 2025 (Tue) | 1,621.00 | 1,621.00 | 1,621.00 | 1,621.20 | 283 |
| 21st Apr 2025 (Mon) | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0 |
| 18th Apr 2025 (Fri) | 1,619.20 | 1,619.20 | 1,619.20 | 1,619.20 | 0 |
| 17th Apr 2025 (Thu) | 1,616.60 | 1,620.20 | 1,616.40 | 1,619.20 | 13,212 |
| 16th Apr 2025 (Wed) | 1,608.80 | 1,608.80 | 1,608.80 | 1,616.50 | 2,743 |
| 15th Apr 2025 (Tue) | 1,605.80 | 1,605.80 | 1,605.80 | 1,605.10 | 3,457 |
| 14th Apr 2025 (Mon) | 1,621.80 | 1,621.80 | 1,618.60 | 1,617.40 | 10,239 |
| 11th Apr 2025 (Fri) | 1,612.60 | 1,623.10 | 1,612.60 | 1,623.10 | 196 |
| 10th Apr 2025 (Thu) | 1,600.40 | 1,601.60 | 1,600.40 | 1,612.60 | 629 |
| 9th Apr 2025 (Wed) | 1,595.70 | 1,611.20 | 1,595.70 | 1,611.20 | 327 |
| 8th Apr 2025 (Tue) | 1,602.60 | 1,603.40 | 1,602.60 | 1,595.70 | 202,225 |
| 7th Apr 2025 (Mon) | 1,589.80 | 1,595.20 | 1,589.80 | 1,598.10 | 57,742 |
| 4th Apr 2025 (Fri) | 1,589.00 | 1,590.80 | 1,588.60 | 1,587.70 | 16,378 |