| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,833 | £10.178 | Suspected BUY Trade |
16:35:24 - 06-Feb-26 |
| Sell* | 25,497 | £10.176 | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 449 | £10.168 | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Sell* | 448 | £10.176 | Automatic Execution |
15:41:42 - 05-Feb-26 |
| Sell* | 448 | £10.16 | Automatic Execution |
14:50:24 - 05-Feb-26 |
| Sell* | 448 | £10.162 | Automatic Execution |
14:44:39 - 05-Feb-26 |
| Sell* | 448 | £10.154 | Automatic Execution |
12:15:11 - 05-Feb-26 |
| Sell* | 450 | £10.156 | Automatic Execution |
08:51:43 - 28-Jan-26 |
| Buy* | 450 | £10.146 | Automatic Execution |
10:17:39 - 26-Jan-26 |
| Buy* | 450 | £10.146 | Automatic Execution |
09:36:19 - 26-Jan-26 |
| Buy* | 450 | £10.146 | Automatic Execution |
09:03:41 - 26-Jan-26 |
| Buy* | 450 | £10.142 | Automatic Execution |
08:26:01 - 26-Jan-26 |
| Buy* | 450 | £10.144 | Automatic Execution |
08:15:23 - 26-Jan-26 |
| Sell* | 452 | £10.136 | Automatic Execution |
14:10:21 - 23-Jan-26 |
| Sell* | 448 | £10.142 | Automatic Execution |
14:23:28 - 19-Jan-26 |
| Sell* | 448 | £10.146 | Automatic Execution |
14:23:18 - 19-Jan-26 |
| Sell* | 8,953 | £10.142 | Automatic Execution |
14:23:08 - 19-Jan-26 |
| Sell* | 448 | £10.15 | Automatic Execution |
14:23:08 - 19-Jan-26 |
| Sell* | 448 | £10.14 | Automatic Execution |
14:22:39 - 19-Jan-26 |
| Sell* | 448 | £10.148 | Automatic Execution |
08:44:29 - 19-Jan-26 |
| Sell* | 449 | £10.16 | Automatic Execution |
12:02:18 - 09-Jan-26 |
| Sell* | 449 | £10.16 | Automatic Execution |
12:02:02 - 09-Jan-26 |
| Sell* | 449 | £10.162 | Automatic Execution |
08:39:34 - 08-Jan-26 |
| Sell* | 449 | £10.162 | Automatic Execution |
08:34:02 - 08-Jan-26 |
| Sell* | 449 | £10.162 | Automatic Execution |
08:47:33 - 07-Jan-26 |
| Sell* | 449 | £10.162 | Automatic Execution |
08:37:14 - 07-Jan-26 |
| Sell* | 449 | £10.162 | Automatic Execution |
08:36:47 - 07-Jan-26 |
| Buy* | 449 | £10.138 | Automatic Execution |
09:13:45 - 06-Jan-26 |
| Sell* | 9,029 | £10.138 | Automatic Execution |
08:18:38 - 05-Jan-26 |
| Sell* | 452 | £10.144 | Automatic Execution |
08:18:38 - 05-Jan-26 |
| Sell* | 452 | £10.142 | Automatic Execution |
08:16:33 - 05-Jan-26 |
| Buy* | 47 | £10.1319 | Suspected BUY Trade |
08:14:30 - 05-Jan-26 |
| Sell* | 9,029 | £10.134 | Automatic Execution |
08:13:02 - 05-Jan-26 |
| Sell* | 452 | £10.14 | Automatic Execution |
08:13:02 - 05-Jan-26 |
| Sell* | 3,418 | £10.116 | Automatic Execution |
14:16:09 - 19-Dec-25 |
| Buy* | 244 | £10.146 | Suspected BUY Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 50 | £10.14 | Automatic Execution |
16:29:23 - 17-Dec-25 |
| Buy* | 50 | £10.14 | Automatic Execution |
16:28:26 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:26:31 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:22:24 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:19:36 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:18:16 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:16:47 - 17-Dec-25 |
| Buy* | 50 | £10.142 | Automatic Execution |
16:16:11 - 17-Dec-25 |
| Sell* | 454 | £10.134 | Automatic Execution |
16:15:23 - 17-Dec-25 |
| Buy* | 454 | £10.134 | Automatic Execution |
16:14:59 - 17-Dec-25 |
| Buy* | 120 | £10.134 | Automatic Execution |
16:14:10 - 17-Dec-25 |
| Buy* | 334 | £10.132 | Automatic Execution |
16:14:10 - 17-Dec-25 |
| Buy* | 454 | £10.132 | Automatic Execution |
16:14:06 - 17-Dec-25 |
| Sell* | 454 | £10.126 | Automatic Execution |
16:13:45 - 17-Dec-25 |
| Buy* | 454 | £10.126 | Automatic Execution |
16:13:30 - 17-Dec-25 |
| Buy* | 454 | £10.126 | Automatic Execution |
15:39:08 - 17-Dec-25 |
| Sell* | 454 | £10.148 | Automatic Execution |
08:13:38 - 17-Dec-25 |
| Sell* | 454 | £10.15 | Automatic Execution |
08:13:14 - 17-Dec-25 |
| Sell* | 9,072 | £10.146 | Automatic Execution |
08:12:57 - 17-Dec-25 |
| Sell* | 454 | £10.154 | Automatic Execution |
08:12:57 - 17-Dec-25 |
| Sell* | 9,072 | £10.152 | Automatic Execution |
08:12:45 - 17-Dec-25 |
| Sell* | 454 | £10.158 | Automatic Execution |
08:12:45 - 17-Dec-25 |
| Sell* | 9,072 | £10.156 | Automatic Execution |
08:12:37 - 17-Dec-25 |
| Sell* | 454 | £10.162 | Automatic Execution |
08:12:37 - 17-Dec-25 |
| Sell* | 457 | £10.13 | Automatic Execution |
15:37:02 - 16-Dec-25 |
| Buy* | 457 | £10.132 | Automatic Execution |
15:21:40 - 16-Dec-25 |
| Buy* | 457 | £10.132 | Automatic Execution |
15:16:26 - 16-Dec-25 |
| Buy* | 457 | £10.116 | Automatic Execution |
14:58:36 - 16-Dec-25 |
| Sell* | 456 | £10.132 | Automatic Execution |
09:29:03 - 15-Dec-25 |
| Sell* | 456 | £10.12 | Automatic Execution |
13:05:30 - 12-Dec-25 |
| Buy* | 9,113 | £10.142 | Suspected BUY Trade |
08:00:14 - 12-Dec-25 |
| Buy* | 454 | £10.13 | Automatic Execution |
15:59:16 - 11-Dec-25 |
| Buy* | 454 | £10.134 | Automatic Execution |
15:48:39 - 11-Dec-25 |
| Buy* | 454 | £10.134 | Automatic Execution |
14:16:32 - 11-Dec-25 |
| Buy* | 454 | £10.13 | Automatic Execution |
14:08:11 - 11-Dec-25 |
| Buy* | 454 | £10.114 | Automatic Execution |
08:16:55 - 11-Dec-25 |
| Buy* | 9,068 | £10.118 | Automatic Execution |
08:16:45 - 11-Dec-25 |
| Buy* | 454 | £10.11 | Automatic Execution |
08:16:45 - 11-Dec-25 |
| Buy* | 9,068 | £10.114 | Automatic Execution |
08:16:36 - 11-Dec-25 |
| Buy* | 454 | £10.106 | Automatic Execution |
08:16:36 - 11-Dec-25 |
| Buy* | 9,068 | £10.11 | Automatic Execution |
08:15:50 - 11-Dec-25 |
| Buy* | 454 | £10.104 | Automatic Execution |
08:15:50 - 11-Dec-25 |
| Buy* | 9,068 | £10.11 | Automatic Execution |
08:15:28 - 11-Dec-25 |
| Buy* | 454 | £10.104 | Automatic Execution |
08:15:28 - 11-Dec-25 |
| Buy* | 9,068 | £10.11 | Automatic Execution |
08:15:22 - 11-Dec-25 |
| Buy* | 454 | £10.104 | Automatic Execution |
08:15:22 - 11-Dec-25 |
| Buy* | 454 | £10.102 | Automatic Execution |
08:13:56 - 11-Dec-25 |
| Sell* | 9,084 | £10.118 | Automatic Execution |
15:06:36 - 10-Dec-25 |
| Sell* | 455 | £10.124 | Automatic Execution |
15:06:36 - 10-Dec-25 |
| Sell* | 9,084 | £10.12 | Automatic Execution |
14:51:05 - 10-Dec-25 |
| Sell* | 455 | £10.126 | Automatic Execution |
14:51:05 - 10-Dec-25 |
| Buy* | 451 | £10.108 | Automatic Execution |
16:27:25 - 09-Dec-25 |
| Sell* | 451 | £10.122 | Automatic Execution |
12:05:16 - 09-Dec-25 |
| Sell* | 9,004 | £10.122 | Automatic Execution |
12:05:16 - 09-Dec-25 |
| Sell* | 9,004 | £10.122 | Automatic Execution |
12:04:51 - 09-Dec-25 |
| Sell* | 451 | £10.122 | Automatic Execution |
12:04:51 - 09-Dec-25 |
| Sell* | 9,004 | £10.122 | Automatic Execution |
12:04:06 - 09-Dec-25 |
| Buy* | 449 | £10.206 | Automatic Execution |
08:14:56 - 08-Dec-25 |
| Buy* | 449 | £10.226 | Automatic Execution |
14:47:35 - 05-Dec-25 |
| Buy* | 449 | £10.23 | Automatic Execution |
14:18:01 - 05-Dec-25 |
| Buy* | 449 | £10.228 | Automatic Execution |
10:00:59 - 05-Dec-25 |
| Buy* | 449 | £10.234 | Automatic Execution |
08:50:42 - 04-Dec-25 |
| Buy* | 449 | £10.234 | Automatic Execution |
08:30:35 - 04-Dec-25 |
| Buy* | 449 | £10.232 | Automatic Execution |
08:19:40 - 04-Dec-25 |
| Buy* | 449 | £10.226 | Automatic Execution |
08:18:47 - 04-Dec-25 |
| Buy* | 452 | £10.246 | Automatic Execution |
12:14:38 - 03-Dec-25 |
| Buy* | 452 | £10.234 | Automatic Execution |
10:20:01 - 03-Dec-25 |
| Buy* | 452 | £10.232 | Automatic Execution |
10:13:14 - 03-Dec-25 |
| Buy* | 452 | £10.242 | Automatic Execution |
08:23:03 - 03-Dec-25 |
| Buy* | 452 | £10.224 | Automatic Execution |
14:40:44 - 02-Dec-25 |
| Buy* | 452 | £10.224 | Automatic Execution |
14:23:27 - 02-Dec-25 |
| Buy* | 1,292 | £10.2416 | Suspected BUY Trade |
14:12:09 - 01-Dec-25 |
| Buy* | 448 | £10.252 | Automatic Execution |
12:48:22 - 01-Dec-25 |
| Buy* | 448 | £10.254 | Automatic Execution |
11:10:16 - 01-Dec-25 |
| Buy* | 448 | £10.252 | Automatic Execution |
09:59:11 - 01-Dec-25 |
| Buy* | 450 | £10.276 | Automatic Execution |
16:17:17 - 26-Nov-25 |
| Buy* | 450 | £10.262 | Automatic Execution |
15:11:14 - 26-Nov-25 |
| Buy* | 450 | £10.276 | Automatic Execution |
13:18:40 - 26-Nov-25 |
| Buy* | 450 | £10.272 | Automatic Execution |
15:36:23 - 25-Nov-25 |
| Buy* | 450 | £10.27 | Automatic Execution |
15:22:28 - 25-Nov-25 |
| Buy* | 450 | £10.27 | Automatic Execution |
14:47:01 - 25-Nov-25 |
| Buy* | 450 | £10.266 | Automatic Execution |
14:03:28 - 25-Nov-25 |
| Buy* | 450 | £10.266 | Automatic Execution |
13:02:22 - 25-Nov-25 |
| Buy* | 450 | £10.262 | Automatic Execution |
13:00:01 - 25-Nov-25 |
| Buy* | 454 | £10.262 | Automatic Execution |
15:52:44 - 21-Nov-25 |
| Buy* | 453 | £10.22 | Automatic Execution |
14:32:25 - 20-Nov-25 |
| Buy* | 453 | £10.218 | Automatic Execution |
14:32:07 - 20-Nov-25 |
| Buy* | 453 | £10.216 | Automatic Execution |
14:02:51 - 20-Nov-25 |
| Buy* | 453 | £10.216 | Automatic Execution |
14:02:32 - 20-Nov-25 |
| Buy* | 453 | £10.212 | Automatic Execution |
10:00:20 - 20-Nov-25 |
| Sell* | 452 | £10.236 | Automatic Execution |
16:27:20 - 19-Nov-25 |
| Sell* | 452 | £10.232 | Automatic Execution |
15:11:10 - 19-Nov-25 |
| Sell* | 452 | £10.236 | Automatic Execution |
15:03:48 - 19-Nov-25 |
| Sell* | 452 | £10.238 | Automatic Execution |
14:59:24 - 19-Nov-25 |
| Sell* | 441 | £10.23 | Negotiated Trade |
10:57:30 - 19-Nov-25 |
| Sell* | 441 | £10.23 | Automatic Execution |
10:57:30 - 19-Nov-25 |
| Buy* | 452 | £10.232 | Automatic Execution |
08:25:18 - 18-Nov-25 |
| Sell* | 9,036 | £10.25 | Automatic Execution |
08:09:43 - 18-Nov-25 |
| Sell* | 9,036 | £10.25 | Automatic Execution |
08:09:23 - 18-Nov-25 |
| Sell* | 9,036 | £10.254 | Automatic Execution |
08:08:52 - 18-Nov-25 |
| Sell* | 9,036 | £10.256 | Automatic Execution |
08:07:45 - 18-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:20:49 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:20:48 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:20:47 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:20:46 - 17-Nov-25 |
| Buy* | 3 | £10.246 | Automatic Execution |
16:10:40 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:10:39 - 17-Nov-25 |
| Buy* | 4 | £10.246 | Automatic Execution |
16:10:38 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:10:37 - 17-Nov-25 |
| Buy* | 3 | £10.246 | Automatic Execution |
16:10:37 - 17-Nov-25 |
| Buy* | 4 | £10.246 | Automatic Execution |
16:10:36 - 17-Nov-25 |
| Buy* | 5 | £10.246 | Automatic Execution |
16:10:35 - 17-Nov-25 |
| Buy* | 4 | £10.246 | Automatic Execution |
16:10:34 - 17-Nov-25 |
| Buy* | 3 | £10.246 | Automatic Execution |
16:10:33 - 17-Nov-25 |
| Buy* | 4 | £10.246 | Automatic Execution |
16:10:32 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
15:24:33 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
15:24:32 - 17-Nov-25 |
| Buy* | 9 | £10.246 | Automatic Execution |
15:24:31 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
15:24:29 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
15:24:28 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
15:24:26 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
15:24:24 - 17-Nov-25 |
| Buy* | 8 | £10.248 | Automatic Execution |
15:24:23 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
14:16:33 - 17-Nov-25 |
| Buy* | 10 | £10.246 | Automatic Execution |
14:16:31 - 17-Nov-25 |
| Buy* | 11 | £10.246 | Automatic Execution |
14:16:30 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
14:16:29 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
14:16:27 - 17-Nov-25 |
| Buy* | 9 | £10.246 | Automatic Execution |
14:16:26 - 17-Nov-25 |
| Buy* | 11 | £10.246 | Automatic Execution |
14:16:25 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
14:16:23 - 17-Nov-25 |
| Buy* | 9 | £10.246 | Automatic Execution |
14:16:22 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
13:37:01 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
13:36:59 - 17-Nov-25 |
| Buy* | 10 | £10.246 | Automatic Execution |
13:36:58 - 17-Nov-25 |
| Buy* | 8 | £10.246 | Automatic Execution |
13:36:56 - 17-Nov-25 |
| Buy* | 7 | £10.246 | Automatic Execution |
13:36:54 - 17-Nov-25 |
| Buy* | 9 | £10.246 | Automatic Execution |
13:36:52 - 17-Nov-25 |
| Buy* | 16 | £10.246 | Automatic Execution |
13:36:51 - 17-Nov-25 |
| Buy* | 12 | £10.246 | Automatic Execution |
13:36:49 - 17-Nov-25 |
| Buy* | 10 | £10.246 | Automatic Execution |
13:36:47 - 17-Nov-25 |
| Buy* | 12 | £10.246 | Automatic Execution |
08:57:29 - 17-Nov-25 |
| Buy* | 300 | £10.44 | Suspected BUY Trade |
08:00:29 - 17-Nov-25 |
| Buy* | 453 | £10.254 | Automatic Execution |
13:12:57 - 14-Nov-25 |
| Buy* | 453 | £10.254 | Automatic Execution |
12:41:12 - 14-Nov-25 |
| Buy* | 453 | £10.252 | Automatic Execution |
12:40:13 - 14-Nov-25 |
| Buy* | 453 | £10.232 | Automatic Execution |
09:35:38 - 14-Nov-25 |
| Buy* | 453 | £10.23 | Automatic Execution |
09:18:01 - 14-Nov-25 |
| Sell* | 452 | £10.288 | Automatic Execution |
09:39:24 - 13-Nov-25 |
| Sell* | 452 | £10.282 | Automatic Execution |
08:21:25 - 13-Nov-25 |
| Sell* | 452 | £10.284 | Automatic Execution |
08:18:34 - 13-Nov-25 |
| Sell* | 9,024 | £10.28 | Automatic Execution |
08:18:00 - 13-Nov-25 |
| Sell* | 452 | £10.288 | Automatic Execution |
08:18:00 - 13-Nov-25 |
| Sell* | 9,024 | £10.284 | Automatic Execution |
08:17:24 - 13-Nov-25 |
| Sell* | 452 | £10.292 | Automatic Execution |
08:17:24 - 13-Nov-25 |
| Sell* | 330 | £10.262 | Negotiated Trade |
10:52:58 - 12-Nov-25 |
| Sell* | 330 | £10.262 | Automatic Execution |
10:52:58 - 12-Nov-25 |
| Sell* | 2,000 | £10.30 | Automatic Execution |
08:02:37 - 12-Nov-25 |
| Sell* | 449 | £10.27 | Automatic Execution |
15:01:18 - 11-Nov-25 |
| Sell* | 449 | £10.27 | Automatic Execution |
14:07:46 - 11-Nov-25 |
| Buy* | 449 | £10.266 | Automatic Execution |
14:07:20 - 11-Nov-25 |
| Buy* | 449 | £10.26 | Automatic Execution |
13:56:59 - 11-Nov-25 |
| Sell* | 449 | £10.262 | Automatic Execution |
10:02:19 - 11-Nov-25 |
| Sell* | 449 | £10.268 | Automatic Execution |
10:01:57 - 11-Nov-25 |