| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 450 | £10.16 | Automatic Execution |
08:13:21 - 22-Sep-25 |
| Sell* | 449 | £10.168 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Sell* | 449 | £10.164 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 449 | £10.166 | Automatic Execution |
12:46:01 - 19-Sep-25 |
| Sell* | 449 | £10.166 | Automatic Execution |
12:28:06 - 19-Sep-25 |
| Sell* | 447 | £10.166 | Automatic Execution |
14:42:06 - 18-Sep-25 |
| Sell* | 447 | £10.168 | Automatic Execution |
14:38:14 - 18-Sep-25 |
| Sell* | 447 | £10.172 | Automatic Execution |
14:35:16 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:31:10 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:30:59 - 18-Sep-25 |
| Sell* | 447 | £10.176 | Automatic Execution |
14:19:45 - 18-Sep-25 |
| Sell* | 447 | £10.192 | Automatic Execution |
13:35:15 - 18-Sep-25 |
| Sell* | 447 | £10.196 | Automatic Execution |
13:04:11 - 18-Sep-25 |
| Sell* | 447 | £10.204 | Automatic Execution |
09:07:23 - 18-Sep-25 |
| Sell* | 450 | £10.206 | Automatic Execution |
13:17:12 - 17-Sep-25 |
| Buy* | 447 | £10.184 | Automatic Execution |
15:47:48 - 16-Sep-25 |
| Buy* | 447 | £10.186 | Automatic Execution |
15:05:17 - 16-Sep-25 |
| Buy* | 447 | £10.182 | Automatic Execution |
14:32:17 - 16-Sep-25 |
| Buy* | 447 | £10.182 | Automatic Execution |
10:43:19 - 16-Sep-25 |
| Buy* | 447 | £10.184 | Automatic Execution |
10:35:54 - 16-Sep-25 |
| Buy* | 447 | £10.192 | Automatic Execution |
08:52:57 - 16-Sep-25 |
| Buy* | 447 | £10.192 | Automatic Execution |
08:20:14 - 16-Sep-25 |
| Buy* | 447 | £10.184 | Automatic Execution |
13:37:18 - 15-Sep-25 |
| Sell* | 446 | £10.212 | Automatic Execution |
15:55:36 - 11-Sep-25 |
| Sell* | 446 | £10.218 | Automatic Execution |
15:26:19 - 11-Sep-25 |
| Sell* | 446 | £10.204 | Automatic Execution |
15:02:27 - 11-Sep-25 |
| Sell* | 446 | £10.208 | Automatic Execution |
15:01:44 - 11-Sep-25 |
| Sell* | 8,907 | £10.204 | Automatic Execution |
15:01:22 - 11-Sep-25 |
| Sell* | 446 | £10.21 | Automatic Execution |
15:01:22 - 11-Sep-25 |
| Sell* | 447 | £10.178 | Automatic Execution |
13:25:29 - 10-Sep-25 |
| Sell* | 447 | £10.178 | Automatic Execution |
12:03:19 - 10-Sep-25 |
| Sell* | 448 | £10.176 | Automatic Execution |
16:19:48 - 09-Sep-25 |
| Sell* | 448 | £10.186 | Automatic Execution |
13:33:09 - 09-Sep-25 |
| Sell* | 448 | £10.18 | Automatic Execution |
13:08:30 - 09-Sep-25 |
| Buy* | 451 | £10.178 | Automatic Execution |
14:49:25 - 08-Sep-25 |
| Buy* | 4,913 | £10.176 | Suspected BUY Trade |
10:59:13 - 08-Sep-25 |
| Buy* | 451 | £10.162 | Automatic Execution |
16:13:27 - 05-Sep-25 |
| Buy* | 451 | £10.164 | Automatic Execution |
16:01:08 - 05-Sep-25 |
| Buy* | 451 | £10.16 | Automatic Execution |
15:15:29 - 05-Sep-25 |
| Buy* | 451 | £10.16 | Automatic Execution |
14:58:51 - 05-Sep-25 |
| Buy* | 451 | £10.164 | Automatic Execution |
14:50:12 - 05-Sep-25 |
| Buy* | 9,010 | £10.164 | Automatic Execution |
14:00:27 - 05-Sep-25 |
| Buy* | 451 | £10.136 | Automatic Execution |
13:22:07 - 05-Sep-25 |
| Buy* | 451 | £10.13 | Automatic Execution |
12:04:05 - 05-Sep-25 |
| Buy* | 451 | £10.126 | Automatic Execution |
11:14:56 - 05-Sep-25 |
| Buy* | 451 | £10.126 | Automatic Execution |
09:50:14 - 05-Sep-25 |
| Buy* | 451 | £10.12 | Automatic Execution |
08:56:56 - 05-Sep-25 |
| Buy* | 451 | £10.122 | Automatic Execution |
08:13:30 - 05-Sep-25 |
| Buy* | 451 | £10.118 | Automatic Execution |
08:13:09 - 05-Sep-25 |
| Buy* | 9,010 | £10.122 | Automatic Execution |
08:12:33 - 05-Sep-25 |
| Buy* | 451 | £10.114 | Automatic Execution |
08:12:33 - 05-Sep-25 |
| Buy* | 452 | £10.106 | Automatic Execution |
08:36:35 - 04-Sep-25 |
| Buy* | 454 | £10.086 | Automatic Execution |
15:24:46 - 03-Sep-25 |
| Buy* | 9,061 | £10.088 | Automatic Execution |
15:23:11 - 03-Sep-25 |
| Buy* | 454 | £10.082 | Automatic Execution |
15:23:11 - 03-Sep-25 |
| Buy* | 9,061 | £10.088 | Automatic Execution |
15:22:40 - 03-Sep-25 |
| Buy* | 454 | £10.082 | Automatic Execution |
15:22:40 - 03-Sep-25 |
| Buy* | 9,061 | £10.09 | Automatic Execution |
15:14:47 - 03-Sep-25 |
| Buy* | 454 | £10.084 | Automatic Execution |
15:14:47 - 03-Sep-25 |
| Buy* | 454 | £10.08 | Automatic Execution |
15:00:10 - 03-Sep-25 |
| Buy* | 451 | £10.062 | Automatic Execution |
15:10:56 - 02-Sep-25 |
| Sell* | 451 | £10.064 | Automatic Execution |
13:40:34 - 02-Sep-25 |
| Sell* | 451 | £10.072 | Automatic Execution |
11:47:18 - 02-Sep-25 |
| Sell* | 451 | £10.08 | Automatic Execution |
10:45:25 - 02-Sep-25 |
| Sell* | 451 | £10.084 | Automatic Execution |
09:31:38 - 02-Sep-25 |
| Buy* | 451 | £10.078 | Automatic Execution |
09:55:27 - 01-Sep-25 |
| Buy* | 451 | £10.074 | Automatic Execution |
09:50:57 - 01-Sep-25 |
| Buy* | 451 | £10.076 | Automatic Execution |
08:15:28 - 01-Sep-25 |
| Buy* | 451 | £10.072 | Automatic Execution |
08:15:07 - 01-Sep-25 |
| Buy* | 451 | £10.092 | Automatic Execution |
16:01:38 - 29-Aug-25 |
| Buy* | 451 | £10.092 | Automatic Execution |
15:33:22 - 29-Aug-25 |
| Buy* | 451 | £10.096 | Automatic Execution |
09:33:28 - 29-Aug-25 |
| Buy* | 448 | £10.096 | Automatic Execution |
15:10:24 - 28-Aug-25 |
| Buy* | 448 | £10.094 | Automatic Execution |
13:40:54 - 28-Aug-25 |
| Buy* | 448 | £10.092 | Automatic Execution |
11:48:42 - 28-Aug-25 |
| Buy* | 448 | £10.094 | Automatic Execution |
11:31:02 - 28-Aug-25 |
| Buy* | 448 | £10.094 | Automatic Execution |
11:09:55 - 28-Aug-25 |
| Buy* | 448 | £10.102 | Automatic Execution |
09:02:34 - 28-Aug-25 |
| Buy* | 448 | £10.102 | Automatic Execution |
08:51:45 - 28-Aug-25 |
| Buy* | 448 | £10.102 | Automatic Execution |
08:33:43 - 28-Aug-25 |
| Buy* | 448 | £10.098 | Automatic Execution |
08:32:01 - 28-Aug-25 |
| Buy* | 8,954 | £10.102 | Automatic Execution |
08:31:33 - 28-Aug-25 |
| Buy* | 448 | £10.096 | Automatic Execution |
08:31:33 - 28-Aug-25 |
| Buy* | 8,954 | £10.098 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Buy* | 448 | £10.092 | Automatic Execution |
08:30:41 - 28-Aug-25 |
| Buy* | 8,954 | £10.102 | Automatic Execution |
08:21:05 - 28-Aug-25 |
| Buy* | 8,954 | £10.102 | Automatic Execution |
08:20:17 - 28-Aug-25 |
| Buy* | 8,954 | £10.098 | Automatic Execution |
08:18:38 - 28-Aug-25 |
| Buy* | 8,954 | £10.092 | Automatic Execution |
08:17:41 - 28-Aug-25 |
| Buy* | 8,954 | £10.088 | Automatic Execution |
08:17:14 - 28-Aug-25 |
| Sell* | 449 | £10.096 | Automatic Execution |
09:16:05 - 27-Aug-25 |
| Sell* | 449 | £10.098 | Automatic Execution |
09:14:43 - 27-Aug-25 |
| Sell* | 449 | £10.092 | Automatic Execution |
08:37:41 - 27-Aug-25 |
| Sell* | 449 | £10.092 | Automatic Execution |
08:29:48 - 27-Aug-25 |
| Sell* | 449 | £10.092 | Automatic Execution |
08:14:37 - 27-Aug-25 |
| Sell* | 449 | £10.092 | Automatic Execution |
08:10:33 - 27-Aug-25 |
| Buy* | 451 | £10.072 | Automatic Execution |
12:09:30 - 26-Aug-25 |
| Sell* | 451 | £10.08 | Automatic Execution |
08:23:26 - 26-Aug-25 |
| Sell* | 9,010 | £10.09 | Automatic Execution |
08:16:35 - 26-Aug-25 |
| Sell* | 451 | £10.094 | Automatic Execution |
08:16:35 - 26-Aug-25 |
| Sell* | 9,010 | £10.094 | Automatic Execution |
08:16:28 - 26-Aug-25 |
| Sell* | 451 | £10.098 | Automatic Execution |
08:16:28 - 26-Aug-25 |
| Sell* | 9,010 | £10.096 | Automatic Execution |
08:14:32 - 26-Aug-25 |
| Sell* | 451 | £10.098 | Automatic Execution |
08:14:32 - 26-Aug-25 |
| Sell* | 9,010 | £10.10 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 451 | £10.102 | Automatic Execution |
08:14:24 - 26-Aug-25 |
| Sell* | 9,010 | £10.104 | Automatic Execution |
08:14:18 - 26-Aug-25 |
| Sell* | 451 | £10.106 | Automatic Execution |
08:14:18 - 26-Aug-25 |
| Sell* | 9,010 | £10.084 | Automatic Execution |
08:07:48 - 26-Aug-25 |
| Sell* | 9,010 | £10.088 | Automatic Execution |
08:07:43 - 26-Aug-25 |
| Sell* | 9,010 | £10.074 | Automatic Execution |
08:07:31 - 26-Aug-25 |
| Sell* | 451 | £10.076 | Automatic Execution |
15:48:00 - 21-Aug-25 |
| Sell* | 451 | £10.074 | Automatic Execution |
15:02:01 - 21-Aug-25 |
| Sell* | 451 | £10.074 | Automatic Execution |
15:01:41 - 21-Aug-25 |
| Sell* | 450 | £10.088 | Automatic Execution |
08:11:33 - 20-Aug-25 |
| Sell* | 450 | £10.088 | Automatic Execution |
08:11:28 - 20-Aug-25 |
| Sell* | 8,998 | £10.086 | Automatic Execution |
08:11:15 - 20-Aug-25 |
| Buy* | 451 | £10.082 | Automatic Execution |
08:49:17 - 18-Aug-25 |
| Buy* | 451 | £10.08 | Automatic Execution |
08:37:53 - 18-Aug-25 |
| Buy* | 446 | £10.072 | Automatic Execution |
15:08:01 - 15-Aug-25 |
| Buy* | 446 | £10.07 | Automatic Execution |
15:07:40 - 15-Aug-25 |
| Buy* | 446 | £10.072 | Automatic Execution |
14:50:21 - 15-Aug-25 |
| Buy* | 446 | £10.084 | Automatic Execution |
12:04:58 - 15-Aug-25 |
| Sell* | 449 | £10.114 | Automatic Execution |
14:27:05 - 14-Aug-25 |
| Sell* | 449 | £10.124 | Automatic Execution |
13:56:09 - 14-Aug-25 |
| Sell* | 449 | £10.144 | Automatic Execution |
09:56:35 - 14-Aug-25 |
| Buy* | 451 | £10.108 | Automatic Execution |
10:25:13 - 13-Aug-25 |
| Buy* | 451 | £10.104 | Automatic Execution |
09:19:24 - 13-Aug-25 |
| Buy* | 451 | £10.104 | Automatic Execution |
08:56:26 - 13-Aug-25 |
| Buy* | 451 | £10.10 | Automatic Execution |
08:56:05 - 13-Aug-25 |
| Buy* | 451 | £10.10 | Automatic Execution |
08:56:02 - 13-Aug-25 |
| Buy* | 9,017 | £10.102 | Automatic Execution |
08:54:12 - 13-Aug-25 |
| Buy* | 451 | £10.094 | Automatic Execution |
08:54:12 - 13-Aug-25 |
| Buy* | 9,017 | £10.098 | Automatic Execution |
08:54:00 - 13-Aug-25 |
| Buy* | 451 | £10.09 | Automatic Execution |
08:54:00 - 13-Aug-25 |
| Buy* | 9,017 | £10.094 | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Buy* | 451 | £10.086 | Automatic Execution |
08:53:31 - 13-Aug-25 |
| Buy* | 448 | £10.084 | Automatic Execution |
16:28:59 - 12-Aug-25 |
| Buy* | 448 | £10.084 | Automatic Execution |
16:26:13 - 12-Aug-25 |
| Buy* | 448 | £10.082 | Automatic Execution |
15:43:23 - 12-Aug-25 |
| Buy* | 448 | £10.08 | Automatic Execution |
14:46:06 - 12-Aug-25 |
| Sell* | 448 | £10.104 | Automatic Execution |
13:21:49 - 12-Aug-25 |
| Sell* | 451 | £10.118 | Automatic Execution |
15:43:43 - 11-Aug-25 |
| Sell* | 451 | £10.118 | Automatic Execution |
15:32:15 - 11-Aug-25 |
| Sell* | 451 | £10.116 | Automatic Execution |
15:04:42 - 11-Aug-25 |
| Sell* | 451 | £10.118 | Automatic Execution |
13:13:23 - 11-Aug-25 |
| Sell* | 451 | £10.118 | Automatic Execution |
12:46:13 - 11-Aug-25 |
| Sell* | 451 | £10.12 | Automatic Execution |
12:41:54 - 11-Aug-25 |
| Sell* | 451 | £10.124 | Automatic Execution |
10:15:40 - 11-Aug-25 |
| Sell* | 451 | £10.124 | Automatic Execution |
09:38:06 - 11-Aug-25 |
| Buy* | 452 | £10.12 | Automatic Execution |
14:20:27 - 06-Aug-25 |
| Buy* | 452 | £10.12 | Automatic Execution |
14:12:06 - 06-Aug-25 |
| Buy* | 452 | £10.122 | Automatic Execution |
13:49:56 - 06-Aug-25 |
| Buy* | 452 | £10.118 | Automatic Execution |
13:49:36 - 06-Aug-25 |
| Buy* | 452 | £10.122 | Automatic Execution |
13:21:45 - 06-Aug-25 |
| Buy* | 456 | £10.116 | Automatic Execution |
12:15:00 - 04-Aug-25 |
| Buy* | 450 | £10.106 | Automatic Execution |
15:49:28 - 01-Aug-25 |
| Buy* | 450 | £10.104 | Automatic Execution |
15:48:50 - 01-Aug-25 |
| Buy* | 9,000 | £10.108 | Automatic Execution |
15:05:17 - 01-Aug-25 |
| Buy* | 450 | £10.102 | Automatic Execution |
15:05:17 - 01-Aug-25 |
| Buy* | 9,000 | £10.106 | Automatic Execution |
15:04:42 - 01-Aug-25 |
| Buy* | 450 | £10.098 | Automatic Execution |
15:04:42 - 01-Aug-25 |
| Buy* | 9,000 | £10.108 | Automatic Execution |
14:33:21 - 01-Aug-25 |
| Buy* | 9,000 | £10.094 | Automatic Execution |
13:55:25 - 01-Aug-25 |
| Buy* | 9,000 | £10.088 | Automatic Execution |
13:55:15 - 01-Aug-25 |
| Buy* | 9,000 | £10.086 | Automatic Execution |
13:53:20 - 01-Aug-25 |
| Buy* | 9,000 | £10.08 | Automatic Execution |
13:53:10 - 01-Aug-25 |
| Buy* | 9,000 | £10.078 | Automatic Execution |
13:52:50 - 01-Aug-25 |
| Buy* | 9,000 | £10.076 | Automatic Execution |
13:48:10 - 01-Aug-25 |
| Buy* | 9,000 | £10.076 | Automatic Execution |
13:47:50 - 01-Aug-25 |
| Buy* | 9,000 | £10.072 | Automatic Execution |
13:47:22 - 01-Aug-25 |
| Sell* | 450 | £10.056 | Automatic Execution |
13:27:30 - 01-Aug-25 |
| Sell* | 450 | £10.054 | Automatic Execution |
13:17:43 - 01-Aug-25 |
| Sell* | 450 | £10.06 | Automatic Execution |
11:10:01 - 01-Aug-25 |
| Sell* | 450 | £10.076 | Automatic Execution |
14:17:48 - 31-Jul-25 |
| Sell* | 450 | £10.076 | Automatic Execution |
14:09:10 - 31-Jul-25 |
| Sell* | 450 | £10.076 | Automatic Execution |
14:07:16 - 31-Jul-25 |
| Sell* | 449 | £10.078 | Automatic Execution |
13:44:39 - 30-Jul-25 |
| Sell* | 8,974 | £10.072 | Automatic Execution |
13:44:39 - 30-Jul-25 |
| Sell* | 449 | £10.074 | Automatic Execution |
13:32:31 - 30-Jul-25 |
| Sell* | 449 | £10.076 | Automatic Execution |
13:26:43 - 30-Jul-25 |
| Sell* | 449 | £10.082 | Automatic Execution |
12:46:24 - 30-Jul-25 |
| Sell* | 449 | £10.088 | Automatic Execution |
12:15:22 - 30-Jul-25 |
| Sell* | 449 | £10.084 | Automatic Execution |
11:38:54 - 30-Jul-25 |
| Sell* | 449 | £10.08 | Automatic Execution |
10:52:04 - 30-Jul-25 |
| Sell* | 449 | £10.084 | Automatic Execution |
09:47:12 - 30-Jul-25 |
| Sell* | 449 | £10.082 | Automatic Execution |
09:46:53 - 30-Jul-25 |
| Sell* | 452 | £10.054 | Automatic Execution |
14:19:46 - 29-Jul-25 |
| Sell* | 452 | £10.064 | Automatic Execution |
13:45:47 - 29-Jul-25 |
| Sell* | 452 | £10.066 | Automatic Execution |
13:20:39 - 29-Jul-25 |
| Sell* | 452 | £10.068 | Automatic Execution |
13:19:56 - 29-Jul-25 |
| Sell* | 452 | £10.05 | Automatic Execution |
08:38:21 - 29-Jul-25 |
| Sell* | 452 | £10.056 | Automatic Execution |
08:37:43 - 29-Jul-25 |
| Sell* | 458 | £10.052 | Automatic Execution |
16:25:15 - 28-Jul-25 |
| Sell* | 9,148 | £10.048 | Automatic Execution |
14:30:38 - 28-Jul-25 |
| Sell* | 458 | £10.054 | Automatic Execution |
14:30:38 - 28-Jul-25 |
| Sell* | 458 | £10.058 | Automatic Execution |
12:50:55 - 28-Jul-25 |
| Sell* | 458 | £10.054 | Automatic Execution |
12:03:32 - 28-Jul-25 |
| Sell* | 458 | £10.062 | Automatic Execution |
11:29:34 - 28-Jul-25 |
| Sell* | 458 | £10.064 | Automatic Execution |
11:12:44 - 28-Jul-25 |