Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Gov Gbp (PRHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,095 £10.134 Automatic Execution
 16:03:26 - 01-Apr-26
Buy* 9,095 £10.126 Automatic Execution
 15:22:16 - 01-Apr-26
Buy* 9,095 £10.126 Automatic Execution
 15:20:00 - 01-Apr-26
Buy* 9,095 £10.152 Automatic Execution
 12:47:32 - 01-Apr-26
Sell* 450 £10.104 Automatic Execution
 15:28:31 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:27:57 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:27:09 - 31-Mar-26
Sell* 450 £10.104 Automatic Execution
 15:26:32 - 31-Mar-26
Buy* 9,000 £10.106 Automatic Execution
 15:25:51 - 31-Mar-26
Sell* 450 £10.10 Automatic Execution
 15:25:51 - 31-Mar-26
Buy* 9,000 £10.114 Automatic Execution
 15:18:41 - 31-Mar-26
Buy* 9,000 £10.11 Automatic Execution
 15:02:18 - 31-Mar-26
Buy* 9,000 £10.11 Automatic Execution
 15:02:04 - 31-Mar-26
Buy* 447 £10.122 Automatic Execution
 12:28:24 - 20-Mar-26
Sell* 447 £10.134 Automatic Execution
 09:52:38 - 20-Mar-26
Sell* 447 £10.136 Automatic Execution
 09:52:00 - 20-Mar-26
Buy* 447 £10.132 Automatic Execution
 08:27:40 - 20-Mar-26
Sell* 8,920 £10.134 Automatic Execution
 09:29:34 - 19-Mar-26
Sell* 447 £10.176 Automatic Execution
 13:08:58 - 18-Mar-26
Buy* 447 £10.194 Automatic Execution
 11:18:32 - 18-Mar-26
Buy* 447 £10.194 Automatic Execution
 10:23:15 - 18-Mar-26
Buy* 448 £10.168 Automatic Execution
 13:03:17 - 17-Mar-26
Buy* 448 £10.168 Automatic Execution
 13:02:54 - 17-Mar-26
Buy* 448 £10.16 Automatic Execution
 08:50:54 - 17-Mar-26
Buy* 448 £10.158 Automatic Execution
 08:50:17 - 17-Mar-26
Buy* 446 £10.162 Automatic Execution
 13:57:19 - 16-Mar-26
Buy* 446 £10.16 Automatic Execution
 13:56:42 - 16-Mar-26
Buy* 446 £10.16 Automatic Execution
 13:46:15 - 16-Mar-26
Buy* 446 £10.142 Automatic Execution
 11:16:13 - 16-Mar-26
Buy* 446 £10.136 Automatic Execution
 10:24:19 - 16-Mar-26
Buy* 446 £10.15 Automatic Execution
 12:45:19 - 13-Mar-26
Buy* 446 £10.136 Automatic Execution
 10:49:28 - 13-Mar-26
Buy* 446 £10.136 Automatic Execution
 10:48:45 - 13-Mar-26
Sell* 446 £10.146 Automatic Execution
 08:56:01 - 13-Mar-26
Sell* 443 £10.16 Automatic Execution
 15:02:14 - 12-Mar-26
Sell* 443 £10.166 Automatic Execution
 14:28:09 - 12-Mar-26
Sell* 443 £10.174 Automatic Execution
 12:52:15 - 12-Mar-26
Sell* 443 £10.172 Automatic Execution
 12:23:00 - 12-Mar-26
Sell* 445 £10.186 Automatic Execution
 15:43:09 - 11-Mar-26
Sell* 445 £10.196 Automatic Execution
 12:52:08 - 11-Mar-26
Sell* 445 £10.196 Automatic Execution
 12:51:25 - 11-Mar-26
Sell* 445 £10.198 Automatic Execution
 12:45:51 - 11-Mar-26
Sell* 445 £10.202 Automatic Execution
 12:45:28 - 11-Mar-26
Sell* 445 £10.202 Automatic Execution
 12:45:13 - 11-Mar-26
Sell* 8,892 £10.204 Automatic Execution
 12:43:11 - 11-Mar-26
Sell* 445 £10.21 Automatic Execution
 12:43:11 - 11-Mar-26
Sell* 8,892 £10.208 Automatic Execution
 12:43:02 - 11-Mar-26
Sell* 445 £10.214 Automatic Execution
 12:43:02 - 11-Mar-26
Sell* 8,892 £10.208 Automatic Execution
 12:42:36 - 11-Mar-26
Sell* 445 £10.216 Automatic Execution
 12:42:36 - 11-Mar-26
Sell* 8,894 £10.20 Automatic Execution
 14:38:05 - 06-Mar-26
Sell* 8,894 £10.218 Automatic Execution
 13:50:47 - 06-Mar-26
Sell* 1,260 £10.218 Automatic Execution
 11:51:22 - 05-Mar-26
Sell* 8,888 £10.258 Automatic Execution
 09:32:33 - 03-Mar-26
Sell* 8,898 £10.314 Automatic Execution
 13:33:17 - 02-Mar-26
Sell* 11,343 £10.326 Uncrossing Trade
 16:35:19 - 27-Feb-26
Buy* 445 £10.294 Automatic Execution
 13:04:47 - 26-Feb-26
Buy* 447 £10.266 Automatic Execution
 15:37:33 - 20-Feb-26
Sell* 447 £10.272 Automatic Execution
 13:17:33 - 19-Feb-26
Buy* 446 £10.252 Automatic Execution
 11:59:59 - 16-Feb-26
Buy* 448 £10.232 Automatic Execution
 12:26:52 - 13-Feb-26
Buy* 448 £10.234 Automatic Execution
 12:05:28 - 13-Feb-26
Buy* 448 £10.23 Automatic Execution
 11:59:58 - 13-Feb-26
Buy* 448 £10.228 Automatic Execution
 11:15:49 - 13-Feb-26
Buy* 448 £10.224 Automatic Execution
 10:41:30 - 13-Feb-26
Buy* 448 £10.228 Automatic Execution
 09:04:15 - 13-Feb-26
Buy* 448 £10.208 Automatic Execution
 09:42:27 - 12-Feb-26
Buy* 448 £10.202 Automatic Execution
 08:37:32 - 12-Feb-26
Buy* 448 £10.20 Automatic Execution
 08:31:21 - 12-Feb-26
Buy* 448 £10.20 Automatic Execution
 08:27:22 - 12-Feb-26
Sell* 448 £10.208 Automatic Execution
 15:47:36 - 11-Feb-26
Sell* 448 £10.208 Automatic Execution
 15:46:21 - 11-Feb-26
Sell* 448 £10.208 Automatic Execution
 15:45:47 - 11-Feb-26
Sell* 448 £10.206 Automatic Execution
 15:10:36 - 11-Feb-26
Sell* 448 £10.204 Automatic Execution
 14:50:44 - 11-Feb-26
Sell* 448 £10.202 Automatic Execution
 14:33:52 - 11-Feb-26
Sell* 8,959 £10.20 Automatic Execution
 13:50:59 - 11-Feb-26
Sell* 448 £10.206 Automatic Execution
 13:50:59 - 11-Feb-26
Sell* 448 £10.204 Automatic Execution
 13:50:21 - 11-Feb-26
Buy* 2,532 £10.206 Automatic Execution
 10:52:06 - 11-Feb-26
Buy* 8,124 £10.206 Automatic Execution
 10:48:32 - 11-Feb-26
Sell* 448 £10.208 Automatic Execution
 10:48:22 - 11-Feb-26
Sell* 448 £10.21 Automatic Execution
 10:32:26 - 11-Feb-26
Sell* 448 £10.21 Automatic Execution
 10:01:13 - 11-Feb-26
Sell* 50 £10.194 Automatic Execution
 14:04:05 - 10-Feb-26
Sell* 200 £10.192 Automatic Execution
 14:03:59 - 10-Feb-26
Sell* 450 £10.198 Automatic Execution
 14:03:59 - 10-Feb-26
Buy* 3,833 £10.178 Suspected BUY Trade
 16:35:24 - 06-Feb-26
Sell* 25,497 £10.176 Automatic Execution
 16:15:51 - 06-Feb-26
Buy* 449 £10.168 Automatic Execution
 16:15:50 - 06-Feb-26
Sell* 448 £10.176 Automatic Execution
 15:41:42 - 05-Feb-26
Sell* 448 £10.16 Automatic Execution
 14:50:24 - 05-Feb-26
Sell* 448 £10.162 Automatic Execution
 14:44:39 - 05-Feb-26
Sell* 448 £10.154 Automatic Execution
 12:15:11 - 05-Feb-26
Sell* 450 £10.156 Automatic Execution
 08:51:43 - 28-Jan-26
Buy* 450 £10.146 Automatic Execution
 10:17:39 - 26-Jan-26
Buy* 450 £10.146 Automatic Execution
 09:36:19 - 26-Jan-26
Buy* 450 £10.146 Automatic Execution
 09:03:41 - 26-Jan-26
Buy* 450 £10.142 Automatic Execution
 08:26:01 - 26-Jan-26
Buy* 450 £10.144 Automatic Execution
 08:15:23 - 26-Jan-26
Sell* 452 £10.136 Automatic Execution
 14:10:21 - 23-Jan-26
Sell* 448 £10.142 Automatic Execution
 14:23:28 - 19-Jan-26
Sell* 448 £10.146 Automatic Execution
 14:23:18 - 19-Jan-26
Sell* 8,953 £10.142 Automatic Execution
 14:23:08 - 19-Jan-26
Sell* 448 £10.15 Automatic Execution
 14:23:08 - 19-Jan-26
Sell* 448 £10.14 Automatic Execution
 14:22:39 - 19-Jan-26
Sell* 448 £10.148 Automatic Execution
 08:44:29 - 19-Jan-26
Sell* 449 £10.16 Automatic Execution
 12:02:18 - 09-Jan-26
Sell* 449 £10.16 Automatic Execution
 12:02:02 - 09-Jan-26
Sell* 449 £10.162 Automatic Execution
 08:39:34 - 08-Jan-26
Sell* 449 £10.162 Automatic Execution
 08:34:02 - 08-Jan-26
Sell* 449 £10.162 Automatic Execution
 08:47:33 - 07-Jan-26
Sell* 449 £10.162 Automatic Execution
 08:37:14 - 07-Jan-26
Sell* 449 £10.162 Automatic Execution
 08:36:47 - 07-Jan-26
Buy* 449 £10.138 Automatic Execution
 09:13:45 - 06-Jan-26
Sell* 9,029 £10.138 Automatic Execution
 08:18:38 - 05-Jan-26
Sell* 452 £10.144 Automatic Execution
 08:18:38 - 05-Jan-26
Sell* 452 £10.142 Automatic Execution
 08:16:33 - 05-Jan-26
Buy* 47 £10.1319 Suspected BUY Trade
 08:14:30 - 05-Jan-26
Sell* 9,029 £10.134 Automatic Execution
 08:13:02 - 05-Jan-26
Sell* 452 £10.14 Automatic Execution
 08:13:02 - 05-Jan-26
Sell* 3,418 £10.116 Automatic Execution
 14:16:09 - 19-Dec-25
Buy* 244 £10.146 Suspected BUY Trade
 16:35:07 - 17-Dec-25
Buy* 50 £10.14 Automatic Execution
 16:29:23 - 17-Dec-25
Buy* 50 £10.14 Automatic Execution
 16:28:26 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:26:31 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:22:24 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:19:36 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:18:16 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:16:47 - 17-Dec-25
Buy* 50 £10.142 Automatic Execution
 16:16:11 - 17-Dec-25
Sell* 454 £10.134 Automatic Execution
 16:15:23 - 17-Dec-25
Buy* 454 £10.134 Automatic Execution
 16:14:59 - 17-Dec-25
Buy* 120 £10.134 Automatic Execution
 16:14:10 - 17-Dec-25
Buy* 334 £10.132 Automatic Execution
 16:14:10 - 17-Dec-25
Buy* 454 £10.132 Automatic Execution
 16:14:06 - 17-Dec-25
Sell* 454 £10.126 Automatic Execution
 16:13:45 - 17-Dec-25
Buy* 454 £10.126 Automatic Execution
 16:13:30 - 17-Dec-25
Buy* 454 £10.126 Automatic Execution
 15:39:08 - 17-Dec-25
Sell* 454 £10.148 Automatic Execution
 08:13:38 - 17-Dec-25
Sell* 454 £10.15 Automatic Execution
 08:13:14 - 17-Dec-25
Sell* 9,072 £10.146 Automatic Execution
 08:12:57 - 17-Dec-25
Sell* 454 £10.154 Automatic Execution
 08:12:57 - 17-Dec-25
Sell* 9,072 £10.152 Automatic Execution
 08:12:45 - 17-Dec-25
Sell* 454 £10.158 Automatic Execution
 08:12:45 - 17-Dec-25
Sell* 9,072 £10.156 Automatic Execution
 08:12:37 - 17-Dec-25
Sell* 454 £10.162 Automatic Execution
 08:12:37 - 17-Dec-25
Sell* 457 £10.13 Automatic Execution
 15:37:02 - 16-Dec-25
Buy* 457 £10.132 Automatic Execution
 15:21:40 - 16-Dec-25
Buy* 457 £10.132 Automatic Execution
 15:16:26 - 16-Dec-25
Buy* 457 £10.116 Automatic Execution
 14:58:36 - 16-Dec-25
Sell* 456 £10.132 Automatic Execution
 09:29:03 - 15-Dec-25
Sell* 456 £10.12 Automatic Execution
 13:05:30 - 12-Dec-25
Buy* 9,113 £10.142 Suspected BUY Trade
 08:00:14 - 12-Dec-25
Buy* 454 £10.13 Automatic Execution
 15:59:16 - 11-Dec-25
Buy* 454 £10.134 Automatic Execution
 15:48:39 - 11-Dec-25
Buy* 454 £10.134 Automatic Execution
 14:16:32 - 11-Dec-25
Buy* 454 £10.13 Automatic Execution
 14:08:11 - 11-Dec-25
Buy* 454 £10.114 Automatic Execution
 08:16:55 - 11-Dec-25
Buy* 9,068 £10.118 Automatic Execution
 08:16:45 - 11-Dec-25
Buy* 454 £10.11 Automatic Execution
 08:16:45 - 11-Dec-25
Buy* 9,068 £10.114 Automatic Execution
 08:16:36 - 11-Dec-25
Buy* 454 £10.106 Automatic Execution
 08:16:36 - 11-Dec-25
Buy* 9,068 £10.11 Automatic Execution
 08:15:50 - 11-Dec-25
Buy* 454 £10.104 Automatic Execution
 08:15:50 - 11-Dec-25
Buy* 9,068 £10.11 Automatic Execution
 08:15:28 - 11-Dec-25
Buy* 454 £10.104 Automatic Execution
 08:15:28 - 11-Dec-25
Buy* 9,068 £10.11 Automatic Execution
 08:15:22 - 11-Dec-25
Buy* 454 £10.104 Automatic Execution
 08:15:22 - 11-Dec-25
Buy* 454 £10.102 Automatic Execution
 08:13:56 - 11-Dec-25
Sell* 9,084 £10.118 Automatic Execution
 15:06:36 - 10-Dec-25
Sell* 455 £10.124 Automatic Execution
 15:06:36 - 10-Dec-25
Sell* 9,084 £10.12 Automatic Execution
 14:51:05 - 10-Dec-25
Sell* 455 £10.126 Automatic Execution
 14:51:05 - 10-Dec-25
Buy* 451 £10.108 Automatic Execution
 16:27:25 - 09-Dec-25
Sell* 451 £10.122 Automatic Execution
 12:05:16 - 09-Dec-25
Sell* 9,004 £10.122 Automatic Execution
 12:05:16 - 09-Dec-25
Sell* 9,004 £10.122 Automatic Execution
 12:04:51 - 09-Dec-25
Sell* 451 £10.122 Automatic Execution
 12:04:51 - 09-Dec-25
Sell* 9,004 £10.122 Automatic Execution
 12:04:06 - 09-Dec-25
Buy* 449 £10.206 Automatic Execution
 08:14:56 - 08-Dec-25
Buy* 449 £10.226 Automatic Execution
 14:47:35 - 05-Dec-25
Buy* 449 £10.23 Automatic Execution
 14:18:01 - 05-Dec-25
Buy* 449 £10.228 Automatic Execution
 10:00:59 - 05-Dec-25
Buy* 449 £10.234 Automatic Execution
 08:50:42 - 04-Dec-25
Buy* 449 £10.234 Automatic Execution
 08:30:35 - 04-Dec-25
Buy* 449 £10.232 Automatic Execution
 08:19:40 - 04-Dec-25
Buy* 449 £10.226 Automatic Execution
 08:18:47 - 04-Dec-25
Buy* 452 £10.246 Automatic Execution
 12:14:38 - 03-Dec-25
Buy* 452 £10.234 Automatic Execution
 10:20:01 - 03-Dec-25
Buy* 452 £10.232 Automatic Execution
 10:13:14 - 03-Dec-25
Buy* 452 £10.242 Automatic Execution
 08:23:03 - 03-Dec-25
Buy* 452 £10.224 Automatic Execution
 14:40:44 - 02-Dec-25
Buy* 452 £10.224 Automatic Execution
 14:23:27 - 02-Dec-25
Buy* 1,292 £10.2416 Suspected BUY Trade
 14:12:09 - 01-Dec-25
Buy* 448 £10.252 Automatic Execution
 12:48:22 - 01-Dec-25
Buy* 448 £10.254 Automatic Execution
 11:10:16 - 01-Dec-25
Buy* 448 £10.252 Automatic Execution
 09:59:11 - 01-Dec-25
Buy* 450 £10.276 Automatic Execution
 16:17:17 - 26-Nov-25
Buy* 450 £10.262 Automatic Execution
 15:11:14 - 26-Nov-25
FTSE 100 Latest
Value10,436.29
Change71.50