| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 453 | £10.02 | Automatic Execution |
14:24:41 - 18-Jul-25 |
| Buy* | 453 | £10.02 | Automatic Execution |
13:15:33 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
09:12:57 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
08:39:52 - 18-Jul-25 |
| Buy* | 453 | £10.016 | Automatic Execution |
08:13:06 - 18-Jul-25 |
| Buy* | 453 | £10.012 | Automatic Execution |
08:11:21 - 18-Jul-25 |
| Buy* | 9,060 | £10.014 | Automatic Execution |
08:10:57 - 18-Jul-25 |
| Buy* | 453 | £10.008 | Automatic Execution |
08:10:57 - 18-Jul-25 |
| Buy* | 9,060 | £10.008 | Automatic Execution |
08:10:28 - 18-Jul-25 |
| Buy* | 453 | £10.002 | Automatic Execution |
08:10:28 - 18-Jul-25 |
| Buy* | 457 | £10.018 | Automatic Execution |
14:50:18 - 17-Jul-25 |
| Buy* | 457 | £10.018 | Automatic Execution |
14:44:10 - 17-Jul-25 |
| Buy* | 9,076 | £9.999 | Automatic Execution |
16:29:30 - 16-Jul-25 |
| Buy* | 454 | £10.004 | Automatic Execution |
16:16:11 - 16-Jul-25 |
| Sell* | 454 | £10.028 | Automatic Execution |
14:49:47 - 16-Jul-25 |
| Buy* | 454 | £9.998 | Automatic Execution |
10:32:13 - 16-Jul-25 |
| Sell* | 457 | £10.004 | Automatic Execution |
16:25:11 - 15-Jul-25 |
| Sell* | 457 | £10.01 | Automatic Execution |
15:50:49 - 15-Jul-25 |
| Sell* | 457 | £10.012 | Automatic Execution |
15:29:31 - 15-Jul-25 |
| Sell* | 457 | £10.02 | Automatic Execution |
15:03:31 - 15-Jul-25 |
| Buy* | 450 | £10.014 | Automatic Execution |
14:41:24 - 11-Jul-25 |
| Sell* | 450 | £10.044 | Automatic Execution |
15:29:13 - 10-Jul-25 |
| Sell* | 450 | £10.046 | Automatic Execution |
15:27:15 - 10-Jul-25 |
| Sell* | 450 | £10.048 | Automatic Execution |
15:23:58 - 10-Jul-25 |
| Sell* | 450 | £10.05 | Automatic Execution |
14:52:38 - 10-Jul-25 |
| Sell* | 450 | £10.052 | Automatic Execution |
14:50:56 - 10-Jul-25 |
| Sell* | 452 | £10.038 | Automatic Execution |
12:55:48 - 09-Jul-25 |
| Sell* | 452 | £10.038 | Automatic Execution |
12:10:57 - 09-Jul-25 |
| Sell* | 450 | £10.07 | Automatic Execution |
14:12:31 - 07-Jul-25 |
| Buy* | 449 | £10.088 | Automatic Execution |
08:16:29 - 04-Jul-25 |
| Sell* | 452 | £10.08 | Automatic Execution |
14:04:56 - 03-Jul-25 |
| Sell* | 452 | £10.082 | Automatic Execution |
14:04:01 - 03-Jul-25 |
| Sell* | 452 | £10.086 | Automatic Execution |
13:59:23 - 03-Jul-25 |
| Buy* | 452 | £10.094 | Automatic Execution |
09:15:32 - 03-Jul-25 |
| Buy* | 452 | £10.09 | Automatic Execution |
08:47:44 - 03-Jul-25 |
| Buy* | 452 | £10.086 | Automatic Execution |
08:38:14 - 03-Jul-25 |
| Sell* | 447 | £10.10 | Automatic Execution |
12:48:39 - 02-Jul-25 |
| Sell* | 447 | £10.104 | Automatic Execution |
12:37:15 - 02-Jul-25 |
| Sell* | 447 | £10.114 | Automatic Execution |
08:38:03 - 02-Jul-25 |
| Sell* | 8,938 | £10.116 | Automatic Execution |
08:38:03 - 02-Jul-25 |
| Sell* | 447 | £10.112 | Automatic Execution |
08:37:55 - 02-Jul-25 |
| Sell* | 8,938 | £10.118 | Automatic Execution |
08:37:55 - 02-Jul-25 |
| Buy* | 448 | £10.114 | Automatic Execution |
10:34:24 - 01-Jul-25 |
| Buy* | 448 | £10.118 | Automatic Execution |
09:56:02 - 01-Jul-25 |
| Buy* | 448 | £10.112 | Automatic Execution |
09:54:31 - 01-Jul-25 |
| Buy* | 448 | £10.122 | Automatic Execution |
08:41:33 - 01-Jul-25 |
| Buy* | 448 | £10.112 | Automatic Execution |
08:18:31 - 01-Jul-25 |
| Buy* | 448 | £10.108 | Automatic Execution |
08:17:33 - 01-Jul-25 |
| Buy* | 8,946 | £10.112 | Automatic Execution |
08:16:51 - 01-Jul-25 |
| Buy* | 445 | £10.092 | Automatic Execution |
14:00:56 - 27-Jun-25 |
| Buy* | 445 | £10.092 | Automatic Execution |
13:55:19 - 27-Jun-25 |
| Buy* | 445 | £10.094 | Automatic Execution |
09:34:59 - 26-Jun-25 |
| Buy* | 445 | £10.094 | Automatic Execution |
09:14:53 - 26-Jun-25 |
| Buy* | 445 | £10.096 | Automatic Execution |
09:09:33 - 26-Jun-25 |
| Buy* | 445 | £10.10 | Automatic Execution |
08:14:26 - 26-Jun-25 |
| Buy* | 445 | £10.098 | Automatic Execution |
08:12:17 - 26-Jun-25 |
| Buy* | 445 | £10.10 | Automatic Execution |
08:12:07 - 26-Jun-25 |
| Buy* | 445 | £10.094 | Automatic Execution |
08:11:51 - 26-Jun-25 |
| Buy* | 8,897 | £10.098 | Automatic Execution |
08:11:27 - 26-Jun-25 |
| Buy* | 445 | £10.09 | Automatic Execution |
08:11:27 - 26-Jun-25 |
| Buy* | 8,897 | £10.094 | Automatic Execution |
08:11:00 - 26-Jun-25 |
| Buy* | 445 | £10.088 | Automatic Execution |
08:11:00 - 26-Jun-25 |
| Buy* | 446 | £10.072 | Automatic Execution |
16:16:43 - 25-Jun-25 |
| Buy* | 447 | £10.074 | Automatic Execution |
15:26:03 - 24-Jun-25 |
| Buy* | 447 | £10.062 | Automatic Execution |
10:58:35 - 24-Jun-25 |
| Buy* | 447 | £10.054 | Automatic Execution |
10:26:52 - 24-Jun-25 |
| Buy* | 447 | £10.07 | Automatic Execution |
08:24:49 - 24-Jun-25 |
| Buy* | 447 | £10.068 | Automatic Execution |
08:24:41 - 24-Jun-25 |
| Buy* | 447 | £10.064 | Automatic Execution |
08:15:09 - 24-Jun-25 |
| Buy* | 448 | £10.078 | Automatic Execution |
16:19:39 - 23-Jun-25 |
| Buy* | 448 | £10.08 | Automatic Execution |
16:13:00 - 23-Jun-25 |
| Buy* | 448 | £10.076 | Automatic Execution |
15:26:13 - 23-Jun-25 |
| Buy* | 448 | £10.082 | Automatic Execution |
15:10:51 - 23-Jun-25 |
| Sell* | 448 | £10.056 | Automatic Execution |
10:09:17 - 23-Jun-25 |
| Buy* | 448 | £10.04 | Automatic Execution |
09:53:46 - 23-Jun-25 |
| Buy* | 448 | £10.036 | Automatic Execution |
09:53:35 - 23-Jun-25 |
| Buy* | 8,953 | £10.036 | Automatic Execution |
09:53:25 - 23-Jun-25 |
| Buy* | 448 | £10.028 | Automatic Execution |
09:53:25 - 23-Jun-25 |
| Buy* | 8,953 | £10.032 | Automatic Execution |
09:53:24 - 23-Jun-25 |
| Buy* | 448 | £10.028 | Automatic Execution |
09:53:24 - 23-Jun-25 |
| Buy* | 445 | £10.048 | Automatic Execution |
16:25:07 - 20-Jun-25 |
| Buy* | 8,899 | £10.044 | Automatic Execution |
09:51:19 - 20-Jun-25 |
| Buy* | 445 | £10.036 | Automatic Execution |
09:51:19 - 20-Jun-25 |
| Buy* | 5,113 | £10.052 | Automatic Execution |
16:02:10 - 19-Jun-25 |
| Sell* | 447 | £10.052 | Automatic Execution |
08:29:50 - 19-Jun-25 |
| Sell* | 447 | £10.06 | Automatic Execution |
08:19:05 - 19-Jun-25 |
| Sell* | 8,922 | £10.056 | Automatic Execution |
08:18:11 - 19-Jun-25 |
| Sell* | 447 | £10.064 | Automatic Execution |
08:18:11 - 19-Jun-25 |
| Sell* | 8,922 | £10.06 | Automatic Execution |
08:17:29 - 19-Jun-25 |
| Sell* | 447 | £10.068 | Automatic Execution |
08:17:29 - 19-Jun-25 |
| Buy* | 1,000 | £10.058 | Automatic Execution |
08:28:17 - 18-Jun-25 |
| Buy* | 600 | £10.058 | Automatic Execution |
08:20:29 - 18-Jun-25 |
| Buy* | 500 | £10.058 | Automatic Execution |
08:20:15 - 18-Jun-25 |
| Sell* | 50 | £10.05 | Automatic Execution |
08:13:10 - 18-Jun-25 |
| Sell* | 50 | £10.06 | Automatic Execution |
08:12:56 - 18-Jun-25 |
| Sell* | 100 | £10.06 | Automatic Execution |
08:06:14 - 18-Jun-25 |