| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.128 | 10.128 | 10.128 | 10.128 | 0 |
| 2nd Apr 2026 (Thu) | 10.127 | 10.128 | 10.127 | 10.128 | 0 |
| 1st Apr 2026 (Wed) | 10.152 | 10.152 | 10.126 | 10.127 | 45,475 |
| 31st Mar 2026 (Tue) | 10.11 | 10.114 | 10.10 | 10.118 | 38,250 |
| 30th Mar 2026 (Mon) | 10.058 | 10.104 | 10.058 | 10.104 | 0 |
| 27th Mar 2026 (Fri) | 10.102 | 10.102 | 10.058 | 10.058 | 0 |
| 26th Mar 2026 (Thu) | 10.135 | 10.135 | 10.102 | 10.102 | 0 |
| 25th Mar 2026 (Wed) | 10.104 | 10.135 | 10.104 | 10.135 | 0 |
| 24th Mar 2026 (Tue) | 10.075 | 10.104 | 10.075 | 10.104 | 0 |
| 23rd Mar 2026 (Mon) | 10.094 | 10.094 | 10.075 | 10.075 | 0 |
| 20th Mar 2026 (Fri) | 10.132 | 10.136 | 10.122 | 10.094 | 2,235 |
| 19th Mar 2026 (Thu) | 10.134 | 10.134 | 10.134 | 10.129 | 8,920 |
| 18th Mar 2026 (Wed) | 10.194 | 10.194 | 10.176 | 10.171 | 1,341 |
| 17th Mar 2026 (Tue) | 10.158 | 10.168 | 10.158 | 10.178 | 1,792 |
| 16th Mar 2026 (Mon) | 10.136 | 10.162 | 10.136 | 10.156 | 2,230 |
| 13th Mar 2026 (Fri) | 10.146 | 10.15 | 10.136 | 10.14 | 1,784 |
| 12th Mar 2026 (Thu) | 10.172 | 10.174 | 10.16 | 10.158 | 1,772 |
| 11th Mar 2026 (Wed) | 10.216 | 10.216 | 10.186 | 10.186 | 30,681 |
| 10th Mar 2026 (Tue) | 10.198 | 10.233 | 10.198 | 10.233 | 0 |
| 9th Mar 2026 (Mon) | 10.224 | 10.224 | 10.198 | 10.198 | 0 |
| 6th Mar 2026 (Fri) | 10.218 | 10.218 | 10.20 | 10.224 | 17,788 |
| 5th Mar 2026 (Thu) | 10.218 | 10.218 | 10.218 | 10.247 | 1,260 |
| 4th Mar 2026 (Wed) | 10.263 | 10.264 | 10.263 | 10.264 | 0 |
| 3rd Mar 2026 (Tue) | 10.258 | 10.258 | 10.258 | 10.263 | 8,888 |
| 2nd Mar 2026 (Mon) | 10.314 | 10.314 | 10.314 | 10.303 | 8,898 |
| 27th Feb 2026 (Fri) | 10.326 | 10.326 | 10.326 | 10.326 | 11,343 |
| 26th Feb 2026 (Thu) | 10.294 | 10.294 | 10.294 | 10.315 | 445 |
| 25th Feb 2026 (Wed) | 10.304 | 10.304 | 10.294 | 10.294 | 0 |
| 24th Feb 2026 (Tue) | 10.298 | 10.304 | 10.298 | 10.304 | 0 |
| 23rd Feb 2026 (Mon) | 10.271 | 10.298 | 10.271 | 10.298 | 0 |
| 20th Feb 2026 (Fri) | 10.266 | 10.266 | 10.266 | 10.271 | 447 |
| 19th Feb 2026 (Thu) | 10.272 | 10.272 | 10.272 | 10.272 | 447 |
| 18th Feb 2026 (Wed) | 10.269 | 10.269 | 10.268 | 10.268 | 0 |
| 17th Feb 2026 (Tue) | 10.29 | 10.29 | 10.29 | 10.269 | 447 |
| 16th Feb 2026 (Mon) | 10.252 | 10.252 | 10.252 | 10.266 | 446 |
| 13th Feb 2026 (Fri) | 10.228 | 10.234 | 10.224 | 10.247 | 3,136 |
| 12th Feb 2026 (Thu) | 10.20 | 10.208 | 10.20 | 10.233 | 1,792 |
| 11th Feb 2026 (Wed) | 10.21 | 10.21 | 10.20 | 10.207 | 24,543 |
| 10th Feb 2026 (Tue) | 10.198 | 10.20 | 10.192 | 10.20 | 30,700 |
| 9th Feb 2026 (Mon) | 10.178 | 10.178 | 10.166 | 10.166 | 0 |
| 6th Feb 2026 (Fri) | 10.168 | 10.178 | 10.168 | 10.178 | 29,779 |