| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.142 | 10.142 | 10.12 | 10.112 | 9,569 |
| 11th Dec 2025 (Thu) | 10.102 | 10.134 | 10.102 | 10.132 | 50,788 |
| 10th Dec 2025 (Wed) | 10.126 | 10.126 | 10.118 | 10.107 | 28,617 |
| 9th Dec 2025 (Tue) | 10.122 | 10.122 | 10.108 | 10.107 | 28,365 |
| 8th Dec 2025 (Mon) | 10.206 | 10.206 | 10.206 | 10.195 | 449 |
| 5th Dec 2025 (Fri) | 10.228 | 10.23 | 10.226 | 10.219 | 1,347 |
| 4th Dec 2025 (Thu) | 10.226 | 10.234 | 10.226 | 10.239 | 1,796 |
| 3rd Dec 2025 (Wed) | 10.242 | 10.246 | 10.232 | 10.243 | 1,808 |
| 2nd Dec 2025 (Tue) | 10.224 | 10.224 | 10.224 | 10.236 | 904 |
| 1st Dec 2025 (Mon) | 10.252 | 10.254 | 10.252 | 10.234 | 2,636 |
| 28th Nov 2025 (Fri) | 10.285 | 10.285 | 10.273 | 10.273 | 0 |
| 27th Nov 2025 (Thu) | 10.272 | 10.285 | 10.272 | 10.285 | 0 |
| 26th Nov 2025 (Wed) | 10.328 | 10.328 | 10.262 | 10.272 | 1,359 |
| 25th Nov 2025 (Tue) | 10.262 | 10.272 | 10.262 | 10.275 | 2,700 |
| 24th Nov 2025 (Mon) | 10.259 | 10.259 | 10.255 | 10.255 | 0 |
| 21st Nov 2025 (Fri) | 10.262 | 10.264 | 10.262 | 10.259 | 908 |
| 20th Nov 2025 (Thu) | 10.212 | 10.22 | 10.212 | 10.235 | 2,265 |
| 19th Nov 2025 (Wed) | 10.23 | 10.238 | 10.23 | 10.24 | 2,690 |
| 18th Nov 2025 (Tue) | 10.256 | 10.256 | 10.232 | 10.234 | 36,596 |
| 17th Nov 2025 (Mon) | 10.44 | 10.44 | 10.246 | 10.239 | 600 |
| 14th Nov 2025 (Fri) | 10.23 | 10.254 | 10.23 | 10.246 | 2,265 |
| 13th Nov 2025 (Thu) | 10.292 | 10.292 | 10.28 | 10.255 | 20,308 |
| 12th Nov 2025 (Wed) | 10.30 | 10.30 | 10.262 | 10.269 | 2,660 |
| 11th Nov 2025 (Tue) | 10.268 | 10.27 | 10.258 | 10.274 | 3,186 |
| 10th Nov 2025 (Mon) | 10.242 | 10.264 | 10.242 | 10.266 | 1,851 |
| 7th Nov 2025 (Fri) | 10.248 | 10.252 | 10.24 | 10.255 | 2,706 |
| 6th Nov 2025 (Thu) | 10.236 | 10.248 | 10.236 | 10.255 | 1,356 |
| 5th Nov 2025 (Wed) | 10.272 | 10.272 | 10.24 | 10.24 | 0 |
| 4th Nov 2025 (Tue) | 10.268 | 10.27 | 10.268 | 10.272 | 898 |
| 3rd Nov 2025 (Mon) | 10.273 | 10.273 | 10.26 | 10.26 | 0 |
| 31st Oct 2025 (Fri) | 10.276 | 10.278 | 10.276 | 10.273 | 1,796 |
| 30th Oct 2025 (Thu) | 10.285 | 10.285 | 10.274 | 10.274 | 0 |
| 29th Oct 2025 (Wed) | 10.30 | 10.30 | 10.30 | 10.285 | 449 |
| 28th Oct 2025 (Tue) | 10.275 | 10.296 | 10.275 | 10.296 | 0 |
| 27th Oct 2025 (Mon) | 10.274 | 10.275 | 10.274 | 10.275 | 0 |
| 24th Oct 2025 (Fri) | 10.293 | 10.293 | 10.274 | 10.274 | 0 |
| 23rd Oct 2025 (Thu) | 10.294 | 10.294 | 10.293 | 10.293 | 0 |
| 22nd Oct 2025 (Wed) | 10.303 | 10.303 | 10.294 | 10.294 | 0 |
| 21st Oct 2025 (Tue) | 10.282 | 10.303 | 10.282 | 10.303 | 0 |
| 20th Oct 2025 (Mon) | 10.286 | 10.286 | 10.282 | 10.282 | 0 |
| 17th Oct 2025 (Fri) | 10.288 | 10.292 | 10.276 | 10.286 | 1,784 |
| 16th Oct 2025 (Thu) | 10.256 | 10.26 | 10.254 | 10.26 | 1,788 |
| 15th Oct 2025 (Wed) | 10.236 | 10.256 | 10.236 | 10.263 | 38,928 |
| 14th Oct 2025 (Tue) | 10.23 | 10.238 | 10.23 | 10.231 | 2,670 |