| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.002 | 10.02 | 10.002 | 10.018 | 21,744 |
| 17th Jul 2025 (Thu) | 10.018 | 10.018 | 10.018 | 10.01 | 914 |
| 16th Jul 2025 (Wed) | 9.998 | 10.028 | 9.998 | 9.9735 | 10,438 |
| 15th Jul 2025 (Tue) | 10.02 | 10.02 | 10.004 | 10.0075 | 1,828 |
| 14th Jul 2025 (Mon) | 10.016 | 10.016 | 10.01 | 10.01 | 0 |
| 11th Jul 2025 (Fri) | 10.014 | 10.014 | 10.014 | 10.016 | 450 |
| 10th Jul 2025 (Thu) | 10.052 | 10.052 | 10.044 | 10.045 | 2,250 |
| 9th Jul 2025 (Wed) | 10.038 | 10.038 | 10.038 | 10.046 | 904 |
| 8th Jul 2025 (Tue) | 10.058 | 10.058 | 10.028 | 10.028 | 0 |
| 7th Jul 2025 (Mon) | 10.07 | 10.07 | 10.07 | 10.058 | 450 |
| 4th Jul 2025 (Fri) | 10.088 | 10.088 | 10.088 | 10.081 | 449 |
| 3rd Jul 2025 (Thu) | 10.086 | 10.094 | 10.08 | 10.083 | 2,712 |
| 2nd Jul 2025 (Wed) | 10.118 | 10.118 | 10.092 | 10.074 | 20,111 |
| 1st Jul 2025 (Tue) | 10.112 | 10.122 | 10.108 | 10.114 | 11,634 |
| 30th Jun 2025 (Mon) | 10.095 | 10.095 | 10.086 | 10.086 | 0 |
| 27th Jun 2025 (Fri) | 10.092 | 10.092 | 10.092 | 10.095 | 890 |
| 26th Jun 2025 (Thu) | 10.088 | 10.10 | 10.088 | 10.102 | 21,799 |
| 25th Jun 2025 (Wed) | 10.072 | 10.072 | 10.072 | 10.072 | 446 |
| 24th Jun 2025 (Tue) | 10.064 | 10.074 | 10.054 | 10.081 | 2,682 |
| 23rd Jun 2025 (Mon) | 10.028 | 10.082 | 10.028 | 10.078 | 21,938 |
| 20th Jun 2025 (Fri) | 10.036 | 10.048 | 10.036 | 10.048 | 9,789 |
| 19th Jun 2025 (Thu) | 10.068 | 10.068 | 10.052 | 10.054 | 25,192 |
| 18th Jun 2025 (Wed) | 10.06 | 10.06 | 10.05 | 10.07 | 2,300 |