| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.166 | 10.168 | 10.164 | 10.162 | 1,796 |
| 18th Sep 2025 (Thu) | 10.204 | 10.204 | 10.166 | 10.16 | 4,023 |
| 17th Sep 2025 (Wed) | 10.206 | 10.206 | 10.206 | 10.198 | 450 |
| 16th Sep 2025 (Tue) | 10.192 | 10.192 | 10.182 | 10.187 | 3,576 |
| 15th Sep 2025 (Mon) | 10.184 | 10.184 | 10.184 | 10.185 | 447 |
| 12th Sep 2025 (Fri) | 10.208 | 10.208 | 10.179 | 10.179 | 0 |
| 11th Sep 2025 (Thu) | 10.21 | 10.218 | 10.204 | 10.208 | 11,137 |
| 10th Sep 2025 (Wed) | 10.178 | 10.178 | 10.178 | 10.177 | 894 |
| 9th Sep 2025 (Tue) | 10.18 | 10.186 | 10.176 | 10.182 | 1,344 |
| 8th Sep 2025 (Mon) | 10.178 | 10.178 | 10.178 | 10.18 | 5,364 |
| 5th Sep 2025 (Fri) | 10.114 | 10.166 | 10.114 | 10.155 | 24,785 |
| 4th Sep 2025 (Thu) | 10.106 | 10.106 | 10.106 | 10.112 | 452 |
| 3rd Sep 2025 (Wed) | 10.08 | 10.09 | 10.08 | 10.086 | 29,453 |
| 2nd Sep 2025 (Tue) | 10.084 | 10.084 | 10.062 | 10.058 | 2,255 |
| 1st Sep 2025 (Mon) | 10.072 | 10.078 | 10.072 | 10.09 | 1,804 |
| 29th Aug 2025 (Fri) | 10.096 | 10.096 | 10.092 | 10.089 | 1,353 |
| 28th Aug 2025 (Thu) | 10.088 | 10.102 | 10.088 | 10.112 | 67,606 |
| 27th Aug 2025 (Wed) | 10.092 | 10.098 | 10.092 | 10.091 | 2,694 |
| 26th Aug 2025 (Tue) | 10.074 | 10.106 | 10.072 | 10.073 | 75,237 |
| 25th Aug 2025 (Mon) | 10.069 | 10.069 | 10.069 | 10.069 | 0 |
| 22nd Aug 2025 (Fri) | 10.076 | 10.076 | 10.076 | 10.069 | 451 |
| 21st Aug 2025 (Thu) | 10.074 | 10.076 | 10.074 | 10.066 | 1,353 |
| 20th Aug 2025 (Wed) | 10.086 | 10.088 | 10.086 | 10.088 | 9,898 |
| 19th Aug 2025 (Tue) | 10.064 | 10.075 | 10.064 | 10.075 | 0 |
| 18th Aug 2025 (Mon) | 10.08 | 10.082 | 10.08 | 10.064 | 902 |
| 15th Aug 2025 (Fri) | 10.084 | 10.084 | 10.07 | 10.068 | 1,784 |
| 14th Aug 2025 (Thu) | 10.144 | 10.144 | 10.114 | 10.106 | 1,347 |
| 13th Aug 2025 (Wed) | 10.086 | 10.108 | 10.086 | 10.12 | 30,659 |
| 12th Aug 2025 (Tue) | 10.104 | 10.104 | 10.08 | 10.079 | 2,688 |
| 11th Aug 2025 (Mon) | 10.124 | 10.124 | 10.116 | 10.116 | 3,608 |
| 8th Aug 2025 (Fri) | 10.128 | 10.128 | 10.105 | 10.105 | 0 |
| 7th Aug 2025 (Thu) | 10.115 | 10.128 | 10.115 | 10.128 | 0 |
| 6th Aug 2025 (Wed) | 10.122 | 10.122 | 10.118 | 10.115 | 2,260 |
| 5th Aug 2025 (Tue) | 10.13 | 10.143 | 10.13 | 10.143 | 0 |
| 4th Aug 2025 (Mon) | 10.116 | 10.116 | 10.116 | 10.13 | 456 |
| 1st Aug 2025 (Fri) | 10.06 | 10.11 | 10.054 | 10.111 | 129,600 |
| 31st Jul 2025 (Thu) | 10.076 | 10.076 | 10.076 | 10.072 | 1,350 |
| 30th Jul 2025 (Wed) | 10.082 | 10.088 | 10.072 | 10.067 | 13,015 |
| 29th Jul 2025 (Tue) | 10.056 | 10.068 | 10.05 | 10.072 | 2,712 |
| 28th Jul 2025 (Mon) | 10.064 | 10.064 | 10.048 | 10.056 | 12,354 |
| 25th Jul 2025 (Fri) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 24th Jul 2025 (Thu) | 10.034 | 10.034 | 10.016 | 10.03 | 2,260 |
| 23rd Jul 2025 (Wed) | 10.071 | 10.073 | 10.071 | 10.073 | 0 |
| 22nd Jul 2025 (Tue) | 10.074 | 10.074 | 10.074 | 10.071 | 455 |