| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,095.60 | 1,095.60 | 1,092.60 | 1,092.60 | 1,557 |
| 20th May 2026 (Wed) | 1,093.80 | 1,095.60 | 1,093.80 | 1,095.60 | 811 |
| 19th May 2026 (Tue) | 1,109.90 | 1,109.90 | 1,093.80 | 1,093.80 | 0 |
| 18th May 2026 (Mon) | 1,106.40 | 1,106.60 | 1,106.40 | 1,109.90 | 2,150 |
| 15th May 2026 (Fri) | 1,104.10 | 1,104.10 | 1,093.40 | 1,093.40 | 999 |
| 14th May 2026 (Thu) | 1,099.10 | 1,104.10 | 1,099.10 | 1,104.10 | 2,089 |
| 13th May 2026 (Wed) | 1,097.60 | 1,099.10 | 1,097.60 | 1,099.10 | 1 |
| 12th May 2026 (Tue) | 1,094.50 | 1,097.60 | 1,094.50 | 1,097.60 | 3,306 |
| 11th May 2026 (Mon) | 1,095.90 | 1,095.90 | 1,094.50 | 1,094.50 | 1,366 |
| 8th May 2026 (Fri) | 1,095.20 | 1,095.90 | 1,095.20 | 1,095.90 | 2 |
| 7th May 2026 (Thu) | 1,098.00 | 1,098.00 | 1,095.20 | 1,095.20 | 0 |
| 6th May 2026 (Wed) | 1,097.00 | 1,098.00 | 1,097.00 | 1,098.00 | 0 |
| 5th May 2026 (Tue) | 1,094.00 | 1,097.00 | 1,094.00 | 1,097.00 | 549 |
| 4th May 2026 (Mon) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 1st May 2026 (Fri) | 1,095.50 | 1,095.50 | 1,094.00 | 1,094.00 | 613 |
| 30th Apr 2026 (Thu) | 1,096.30 | 1,096.30 | 1,095.50 | 1,095.50 | 543 |
| 29th Apr 2026 (Wed) | 1,095.20 | 1,096.30 | 1,095.20 | 1,096.30 | 1,800 |
| 28th Apr 2026 (Tue) | 1,102.20 | 1,102.20 | 1,102.20 | 1,095.20 | 707 |
| 27th Apr 2026 (Mon) | 1,102.00 | 1,102.00 | 1,093.00 | 1,097.00 | 1,273 |
| 24th Apr 2026 (Fri) | 1,103.70 | 1,103.70 | 1,099.30 | 1,099.30 | 0 |
| 23rd Apr 2026 (Thu) | 1,101.30 | 1,103.70 | 1,101.30 | 1,103.70 | 511 |
| 22nd Apr 2026 (Wed) | 1,097.60 | 1,101.30 | 1,097.60 | 1,101.30 | 902 |
| 21st Apr 2026 (Tue) | 1,096.80 | 1,097.60 | 1,096.80 | 1,097.60 | 43 |
| 20th Apr 2026 (Mon) | 1,101.40 | 1,101.40 | 1,101.40 | 1,096.80 | 178 |
| 17th Apr 2026 (Fri) | 1,103.30 | 1,103.30 | 1,097.60 | 1,097.60 | 924 |
| 16th Apr 2026 (Thu) | 1,101.60 | 1,101.60 | 1,101.60 | 1,103.30 | 321 |
| 15th Apr 2026 (Wed) | 1,100.10 | 1,100.60 | 1,100.10 | 1,100.60 | 0 |
| 14th Apr 2026 (Tue) | 1,100.20 | 1,100.20 | 1,100.10 | 1,100.10 | 92 |
| 13th Apr 2026 (Mon) | 1,097.80 | 1,100.20 | 1,097.80 | 1,100.20 | 12,616 |
| 10th Apr 2026 (Fri) | 1,097.80 | 1,097.80 | 1,097.80 | 1,097.80 | 3,841 |
| 9th Apr 2026 (Thu) | 1,099.70 | 1,099.70 | 1,097.80 | 1,097.80 | 165 |
| 8th Apr 2026 (Wed) | 1,096.80 | 1,099.70 | 1,096.80 | 1,099.70 | 12 |
| 7th Apr 2026 (Tue) | 1,105.40 | 1,105.40 | 1,105.40 | 1,096.80 | 838 |
| 6th Apr 2026 (Mon) | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 0 |
| 3rd Apr 2026 (Fri) | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,097.00 | 1,104.30 | 1,097.00 | 1,104.30 | 4 |
| 1st Apr 2026 (Wed) | 1,101.10 | 1,101.10 | 1,097.00 | 1,097.00 | 376 |
| 31st Mar 2026 (Tue) | 1,104.50 | 1,104.50 | 1,101.10 | 1,101.10 | 4 |
| 30th Mar 2026 (Mon) | 1,105.20 | 1,105.20 | 1,105.20 | 1,104.50 | 490 |
| 27th Mar 2026 (Fri) | 1,092.90 | 1,092.90 | 1,090.60 | 1,090.60 | 697 |
| 26th Mar 2026 (Thu) | 1,098.70 | 1,098.70 | 1,092.90 | 1,092.90 | 20 |
| 25th Mar 2026 (Wed) | 1,095.60 | 1,098.70 | 1,095.60 | 1,098.70 | 11,802 |
| 24th Mar 2026 (Tue) | 1,092.90 | 1,095.60 | 1,092.90 | 1,095.60 | 1,139 |
| 23rd Mar 2026 (Mon) | 1,096.00 | 1,096.00 | 1,092.90 | 1,092.90 | 92 |