| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,025.20 | 1,025.20 | 1,013.30 | 1,013.30 | 5 |
| 25th Sep 2026 (Fri) | 1,026.80 | 1,026.80 | 1,025.20 | 1,025.20 | 53 |
| 24th Sep 2026 (Thu) | 1,029.30 | 1,029.30 | 1,026.80 | 1,026.80 | 5 |
| 23rd Sep 2026 (Wed) | 1,032.00 | 1,032.00 | 1,029.30 | 1,029.30 | 1 |
| 22nd Sep 2026 (Tue) | 1,033.70 | 1,033.70 | 1,032.00 | 1,032.00 | 14 |
| 21st Sep 2026 (Mon) | 1,027.10 | 1,033.70 | 1,027.10 | 1,033.70 | 5 |
| 18th Sep 2026 (Fri) | 1,025.40 | 1,025.40 | 1,025.40 | 1,027.10 | 6,652 |
| 17th Sep 2026 (Thu) | 1,022.00 | 1,038.60 | 1,022.00 | 1,038.60 | 0 |
| 16th Sep 2026 (Wed) | 1,013.00 | 1,022.00 | 1,013.00 | 1,022.00 | 2,007 |
| 15th Sep 2026 (Tue) | 1,012.60 | 1,013.00 | 1,012.60 | 1,013.00 | 967 |
| 14th Sep 2026 (Mon) | 1,020.10 | 1,020.10 | 1,012.60 | 1,012.60 | 137 |
| 11th Sep 2026 (Fri) | 1,015.40 | 1,015.40 | 1,015.40 | 1,020.10 | 670 |
| 10th Sep 2026 (Thu) | 1,033.60 | 1,033.60 | 1,014.00 | 1,014.00 | 0 |
| 9th Sep 2026 (Wed) | 1,043.10 | 1,043.10 | 1,033.60 | 1,033.60 | 0 |
| 8th Sep 2026 (Tue) | 1,038.50 | 1,043.10 | 1,038.50 | 1,043.10 | 6 |
| 7th Sep 2026 (Mon) | 1,042.60 | 1,042.60 | 1,042.60 | 1,038.50 | 18 |
| 4th Sep 2026 (Fri) | 1,044.20 | 1,044.20 | 1,040.90 | 1,040.90 | 100 |
| 3rd Sep 2026 (Thu) | 1,048.10 | 1,048.10 | 1,044.20 | 1,044.20 | 0 |
| 2nd Sep 2026 (Wed) | 1,042.40 | 1,048.10 | 1,042.40 | 1,048.10 | 106 |
| 1st Sep 2026 (Tue) | 1,050.90 | 1,050.90 | 1,042.40 | 1,042.40 | 9,500 |
| 31st Aug 2026 (Mon) | 1,050.90 | 1,050.90 | 1,050.90 | 1,050.90 | 0 |
| 28th Aug 2026 (Fri) | 1,048.40 | 1,048.40 | 1,048.40 | 1,050.90 | 619 |
| 27th Aug 2026 (Thu) | 1,048.80 | 1,048.80 | 1,048.00 | 1,048.00 | 2,085 |
| 26th Aug 2026 (Wed) | 1,051.20 | 1,051.20 | 1,051.20 | 1,048.80 | 80 |
| 25th Aug 2026 (Tue) | 1,032.70 | 1,046.40 | 1,032.70 | 1,046.40 | 0 |
| 24th Aug 2026 (Mon) | 1,040.50 | 1,040.50 | 1,032.70 | 1,032.70 | 4,835 |
| 21st Aug 2026 (Fri) | 1,038.90 | 1,040.50 | 1,038.90 | 1,040.50 | 1 |
| 20th Aug 2026 (Thu) | 1,041.00 | 1,041.00 | 1,038.90 | 1,038.90 | 1 |
| 19th Aug 2026 (Wed) | 1,034.90 | 1,041.00 | 1,034.90 | 1,041.00 | 41 |
| 18th Aug 2026 (Tue) | 1,045.20 | 1,045.20 | 1,034.90 | 1,034.90 | 37 |
| 17th Aug 2026 (Mon) | 1,050.50 | 1,050.50 | 1,045.20 | 1,045.20 | 2 |
| 14th Aug 2026 (Fri) | 1,048.60 | 1,048.60 | 1,048.20 | 1,050.50 | 2,412 |
| 13th Aug 2026 (Thu) | 1,063.00 | 1,063.00 | 1,063.00 | 1,060.00 | 5 |
| 12th Aug 2026 (Wed) | 1,053.00 | 1,056.30 | 1,053.00 | 1,056.30 | 0 |
| 11th Aug 2026 (Tue) | 1,056.00 | 1,056.00 | 1,056.00 | 1,053.00 | 1,510 |
| 10th Aug 2026 (Mon) | 1,060.30 | 1,060.30 | 1,060.30 | 1,055.40 | 4,001 |
| 7th Aug 2026 (Fri) | 1,063.60 | 1,063.60 | 1,060.30 | 1,060.30 | 2 |
| 6th Aug 2026 (Thu) | 1,063.50 | 1,063.60 | 1,063.50 | 1,063.60 | 2 |
| 5th Aug 2026 (Wed) | 1,070.00 | 1,070.00 | 1,063.50 | 1,063.50 | 1 |
| 4th Aug 2026 (Tue) | 1,073.90 | 1,073.90 | 1,070.00 | 1,070.00 | 0 |
| 3rd Aug 2026 (Mon) | 1,074.20 | 1,074.20 | 1,074.20 | 1,073.90 | 563 |
| 31st Jul 2026 (Fri) | 1,067.50 | 1,067.50 | 1,062.50 | 1,062.50 | 1,449 |
| 30th Jul 2026 (Thu) | 1,076.20 | 1,076.20 | 1,076.20 | 1,067.50 | 4,360 |
| 29th Jul 2026 (Wed) | 1,078.20 | 1,078.20 | 1,078.20 | 1,073.20 | 550 |