| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,078.30 | 1,078.30 | 1,073.20 | 1,073.20 | 2 |
| 9th Jul 2026 (Thu) | 1,072.10 | 1,078.30 | 1,072.10 | 1,078.30 | 373 |
| 8th Jul 2026 (Wed) | 1,079.70 | 1,079.70 | 1,072.10 | 1,072.10 | 1 |
| 7th Jul 2026 (Tue) | 1,087.00 | 1,087.00 | 1,079.70 | 1,079.70 | 631 |
| 6th Jul 2026 (Mon) | 1,089.00 | 1,089.00 | 1,089.00 | 1,087.00 | 10 |
| 3rd Jul 2026 (Fri) | 1,079.30 | 1,082.90 | 1,079.30 | 1,082.90 | 1 |
| 2nd Jul 2026 (Thu) | 1,091.40 | 1,091.40 | 1,079.30 | 1,079.30 | 295 |
| 1st Jul 2026 (Wed) | 1,087.90 | 1,091.40 | 1,087.90 | 1,091.40 | 14 |
| 30th Jun 2026 (Tue) | 1,086.60 | 1,087.90 | 1,086.60 | 1,087.90 | 0 |
| 29th Jun 2026 (Mon) | 1,084.60 | 1,086.60 | 1,084.60 | 1,086.60 | 1,079 |
| 26th Jun 2026 (Fri) | 1,079.80 | 1,079.80 | 1,079.40 | 1,084.60 | 1,000 |
| 25th Jun 2026 (Thu) | 1,093.80 | 1,093.80 | 1,084.20 | 1,084.20 | 90 |
| 24th Jun 2026 (Wed) | 1,094.20 | 1,094.20 | 1,094.20 | 1,093.80 | 1,403 |
| 23rd Jun 2026 (Tue) | 1,089.40 | 1,093.50 | 1,089.40 | 1,093.50 | 2 |
| 22nd Jun 2026 (Mon) | 1,095.20 | 1,095.20 | 1,089.40 | 1,089.40 | 2 |
| 19th Jun 2026 (Fri) | 1,097.60 | 1,097.60 | 1,097.60 | 1,095.20 | 3,795 |
| 18th Jun 2026 (Thu) | 1,083.80 | 1,094.30 | 1,083.80 | 1,094.30 | 2,833 |
| 17th Jun 2026 (Wed) | 1,075.90 | 1,083.80 | 1,075.90 | 1,083.80 | 3,686 |
| 16th Jun 2026 (Tue) | 1,077.80 | 1,077.80 | 1,075.90 | 1,075.90 | 2,768 |
| 15th Jun 2026 (Mon) | 1,080.40 | 1,080.40 | 1,080.40 | 1,077.80 | 8,619 |
| 12th Jun 2026 (Fri) | 1,075.80 | 1,077.10 | 1,075.80 | 1,077.10 | 47 |
| 11th Jun 2026 (Thu) | 1,083.60 | 1,083.60 | 1,075.80 | 1,075.80 | 2,044 |
| 10th Jun 2026 (Wed) | 1,082.10 | 1,083.60 | 1,082.10 | 1,083.60 | 0 |
| 9th Jun 2026 (Tue) | 1,096.50 | 1,096.50 | 1,082.10 | 1,082.10 | 91 |
| 8th Jun 2026 (Mon) | 1,085.20 | 1,096.50 | 1,085.20 | 1,096.50 | 38 |
| 5th Jun 2026 (Fri) | 1,093.90 | 1,093.90 | 1,085.20 | 1,085.20 | 2,815 |
| 4th Jun 2026 (Thu) | 1,087.70 | 1,093.90 | 1,087.70 | 1,093.90 | 2 |
| 3rd Jun 2026 (Wed) | 1,093.20 | 1,093.20 | 1,087.70 | 1,087.70 | 2 |
| 2nd Jun 2026 (Tue) | 1,095.40 | 1,095.40 | 1,093.20 | 1,093.20 | 283 |
| 1st Jun 2026 (Mon) | 1,102.70 | 1,102.70 | 1,095.40 | 1,095.40 | 2 |
| 29th May 2026 (Fri) | 1,102.00 | 1,102.70 | 1,102.00 | 1,102.70 | 980 |
| 28th May 2026 (Thu) | 1,100.80 | 1,102.00 | 1,100.80 | 1,102.00 | 15 |
| 27th May 2026 (Wed) | 1,096.00 | 1,100.80 | 1,096.00 | 1,100.80 | 45 |
| 26th May 2026 (Tue) | 1,091.00 | 1,096.00 | 1,091.00 | 1,096.00 | 1 |
| 25th May 2026 (Mon) | 1,091.00 | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 22nd May 2026 (Fri) | 1,092.60 | 1,092.60 | 1,091.00 | 1,091.00 | 0 |
| 21st May 2026 (Thu) | 1,095.60 | 1,095.60 | 1,092.60 | 1,092.60 | 1,557 |
| 20th May 2026 (Wed) | 1,093.80 | 1,095.60 | 1,093.80 | 1,095.60 | 811 |
| 19th May 2026 (Tue) | 1,109.90 | 1,109.90 | 1,093.80 | 1,093.80 | 0 |
| 18th May 2026 (Mon) | 1,106.40 | 1,106.60 | 1,106.40 | 1,109.90 | 2,150 |
| 15th May 2026 (Fri) | 1,104.10 | 1,104.10 | 1,093.40 | 1,093.40 | 999 |
| 14th May 2026 (Thu) | 1,099.10 | 1,104.10 | 1,099.10 | 1,104.10 | 2,089 |
| 13th May 2026 (Wed) | 1,097.60 | 1,099.10 | 1,097.60 | 1,099.10 | 1 |
| 12th May 2026 (Tue) | 1,094.50 | 1,097.60 | 1,094.50 | 1,097.60 | 3,306 |
| 11th May 2026 (Mon) | 1,095.90 | 1,095.90 | 1,094.50 | 1,094.50 | 1,366 |