Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pref Shrs (PRFP) Share Price

Price 1,092.60p on 21-05-2026 at 18:25:10
Change -3.00p -0.27%
Buy 1,095.80p
Sell 1,089.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 23.00 at 1,101.536p
Day's Volume: 1,557
Last Close: 1,092.60p
Open: 1,095.60p
ISIN: IE00BDVJF675
Day's Range 0.00p - 0.00p
52wk Range: 1,069.30p - 1,179.80p
Market Capitalisation: £N/A
VWAP: 1,092.89196p
Shares in Issue: N/A

Ivz Pref Shrs (PRFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 1,101.536p Suspected BUY Trade
 15:11:11 - 21-May-26
Sell* 490 1,092.645p Ordinary
 14:17:27 - 21-May-26
Buy* 61 1,098.461p Suspected BUY Trade
 14:17:26 - 21-May-26
Sell* 63 1,092.193p Negotiated Trade
 10:44:23 - 21-May-26
Sell* 920 1,092.486p Negotiated Trade
 10:44:17 - 21-May-26
Sell* 811 1,093.166p Ordinary
 09:37:14 - 20-May-26
Buy* 1 1,134.936p Suspected BUY Trade
 15:17:24 - 18-May-26
Buy* 128 1,106.60p Automatic Execution
 14:16:50 - 18-May-26
Buy* 136 1,106.60p Automatic Execution
 14:16:33 - 18-May-26
Buy* 28 1,106.40p Automatic Execution
 14:16:18 - 18-May-26
See more Ivz Pref Shrs trades

Ivz Pref Shrs (PRFP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,093.80 1,095.60 1,093.80 1,095.60 811
19th May 2026 (Tue) 1,109.90 1,109.90 1,093.80 1,093.80 0
18th May 2026 (Mon) 1,106.40 1,106.60 1,106.40 1,109.90 2,150
15th May 2026 (Fri) 1,104.10 1,104.10 1,093.40 1,093.40 999
14th May 2026 (Thu) 1,099.10 1,104.10 1,099.10 1,104.10 2,089
13th May 2026 (Wed) 1,097.60 1,099.10 1,097.60 1,099.10 1
12th May 2026 (Tue) 1,094.50 1,097.60 1,094.50 1,097.60 3,306
11th May 2026 (Mon) 1,095.90 1,095.90 1,094.50 1,094.50 1,366
8th May 2026 (Fri) 1,095.20 1,095.90 1,095.20 1,095.90 2
7th May 2026 (Thu) 1,098.00 1,098.00 1,095.20 1,095.20 0
6th May 2026 (Wed) 1,097.00 1,098.00 1,097.00 1,098.00 0
5th May 2026 (Tue) 1,094.00 1,097.00 1,094.00 1,097.00 549
4th May 2026 (Mon) 1,094.00 1,094.00 1,094.00 1,094.00 0
1st May 2026 (Fri) 1,095.50 1,095.50 1,094.00 1,094.00 613
30th Apr 2026 (Thu) 1,096.30 1,096.30 1,095.50 1,095.50 543
29th Apr 2026 (Wed) 1,095.20 1,096.30 1,095.20 1,096.30 1,800
28th Apr 2026 (Tue) 1,102.20 1,102.20 1,102.20 1,095.20 707
27th Apr 2026 (Mon) 1,102.00 1,102.00 1,093.00 1,097.00 1,273
24th Apr 2026 (Fri) 1,103.70 1,103.70 1,099.30 1,099.30 0
23rd Apr 2026 (Thu) 1,101.30 1,103.70 1,101.30 1,103.70 511
22nd Apr 2026 (Wed) 1,097.60 1,101.30 1,097.60 1,101.30 902
21st Apr 2026 (Tue) 1,096.80 1,097.60 1,096.80 1,097.60 43
See more Ivz Pref Shrs price history

Ivz Pref Shrs (PRFP) Regulatory News

Date Source Headline
11th May 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 2:30 pm RNS Net Asset Value(s)
7th Apr 2021 7:00 am RNS Net Asset Value(s)
1st Apr 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
16th Mar 2021 7:00 am RNS Net Asset Value(s)
12th Mar 2021 7:00 am RNS Net Asset Value(s)
10th Mar 2021 7:00 am RNS Net Asset Value(s)
5th Mar 2021 3:42 pm BUS Early Repurchase(s)
See more Ivz Pref Shrs regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered