Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pref Shrs (PRFP) Share Price

Price 1,013.30p on 28-09-2026 at 18:15:11
Change -11.90p -1.16%
Buy 1,015.80p
Sell 1,010.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 1,017.074p
Day's Volume: 5
Last Close: 1,013.30p
Open: 1,025.20p
ISIN: IE00BDVJF675
Day's Range 0.00p - 0.00p
52wk Range: 1,012.60p - 1,179.80p
Market Capitalisation: £N/A
VWAP: 1,018.9196p
Shares in Issue: N/A

Ivz Pref Shrs (PRFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 1,017.074p Suspected BUY Trade
 15:22:10 - 28-Sep-26
Buy* 3 1,020.15p Suspected BUY Trade
 15:11:39 - 28-Sep-26
Sell* 19 1,022.454p Negotiated Trade
 15:23:19 - 25-Sep-26
Sell* 33 1,022.45p Negotiated Trade
 15:11:30 - 25-Sep-26
Buy* 1 1,027.428p Suspected BUY Trade
 15:09:32 - 25-Sep-26
Buy* 5 1,030.984p Suspected BUY Trade
 15:03:53 - 24-Sep-26
Buy* 1 1,032.028p Suspected BUY Trade
 15:12:03 - 23-Sep-26
Buy* 1 1,037.006p Suspected BUY Trade
 15:16:33 - 22-Sep-26
Buy* 13 1,033.20p Suspected BUY Trade
 08:02:51 - 22-Sep-26
Buy* 4 1,035.65p Suspected BUY Trade
 15:16:27 - 21-Sep-26
See more Ivz Pref Shrs trades

Ivz Pref Shrs (PRFP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,025.20 1,025.20 1,013.30 1,013.30 5
25th Sep 2026 (Fri) 1,026.80 1,026.80 1,025.20 1,025.20 53
24th Sep 2026 (Thu) 1,029.30 1,029.30 1,026.80 1,026.80 5
23rd Sep 2026 (Wed) 1,032.00 1,032.00 1,029.30 1,029.30 1
22nd Sep 2026 (Tue) 1,033.70 1,033.70 1,032.00 1,032.00 14
21st Sep 2026 (Mon) 1,027.10 1,033.70 1,027.10 1,033.70 5
18th Sep 2026 (Fri) 1,025.40 1,025.40 1,025.40 1,027.10 6,652
17th Sep 2026 (Thu) 1,022.00 1,038.60 1,022.00 1,038.60 0
16th Sep 2026 (Wed) 1,013.00 1,022.00 1,013.00 1,022.00 2,007
15th Sep 2026 (Tue) 1,012.60 1,013.00 1,012.60 1,013.00 967
14th Sep 2026 (Mon) 1,020.10 1,020.10 1,012.60 1,012.60 137
11th Sep 2026 (Fri) 1,015.40 1,015.40 1,015.40 1,020.10 670
10th Sep 2026 (Thu) 1,033.60 1,033.60 1,014.00 1,014.00 0
9th Sep 2026 (Wed) 1,043.10 1,043.10 1,033.60 1,033.60 0
8th Sep 2026 (Tue) 1,038.50 1,043.10 1,038.50 1,043.10 6
7th Sep 2026 (Mon) 1,042.60 1,042.60 1,042.60 1,038.50 18
4th Sep 2026 (Fri) 1,044.20 1,044.20 1,040.90 1,040.90 100
3rd Sep 2026 (Thu) 1,048.10 1,048.10 1,044.20 1,044.20 0
2nd Sep 2026 (Wed) 1,042.40 1,048.10 1,042.40 1,048.10 106
1st Sep 2026 (Tue) 1,050.90 1,050.90 1,042.40 1,042.40 9,500
31st Aug 2026 (Mon) 1,050.90 1,050.90 1,050.90 1,050.90 0
See more Ivz Pref Shrs price history

Ivz Pref Shrs (PRFP) Regulatory News

Date Source Headline
11th May 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 2:30 pm RNS Net Asset Value(s)
7th Apr 2021 7:00 am RNS Net Asset Value(s)
1st Apr 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
16th Mar 2021 7:00 am RNS Net Asset Value(s)
12th Mar 2021 7:00 am RNS Net Asset Value(s)
10th Mar 2021 7:00 am RNS Net Asset Value(s)
5th Mar 2021 3:42 pm BUS Early Repurchase(s)
See more Ivz Pref Shrs regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered