Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pref Shrs (PRFP) Share Price

Price 1,073.20p on 10-07-2026 at 18:35:11
Change -5.10p -0.47%
Buy 1,076.00p
Sell 1,070.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 1,079.744p
Day's Volume: 2
Last Close: 1,073.20p
Open: 1,078.30p
ISIN: IE00BDVJF675
Day's Range 0.00p - 0.00p
52wk Range: 1,072.10p - 1,179.80p
Market Capitalisation: £N/A
VWAP: 1,077.099p
Shares in Issue: N/A

Ivz Pref Shrs (PRFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,079.744p Suspected BUY Trade
 15:14:15 - 10-Jul-26
Sell* 1 1,074.454p Negotiated Trade
 15:12:50 - 10-Jul-26
Buy* 2 1,080.144p Suspected BUY Trade
 15:07:16 - 09-Jul-26
Buy* 371 1,077.15p Suspected BUY Trade
 10:39:47 - 09-Jul-26
Buy* 1 1,078.344p Suspected BUY Trade
 15:15:41 - 08-Jul-26
Buy* 1 1,083.748p Suspected BUY Trade
 15:17:48 - 07-Jul-26
Sell* 127 1,078.656p Negotiated Trade
 15:13:36 - 07-Jul-26
Buy* 503 1,084.27p Suspected BUY Trade
 10:40:44 - 07-Jul-26
Sell* 1 1,082.852p Negotiated Trade
 15:13:09 - 06-Jul-26
Buy* 1 1,089.148p Suspected BUY Trade
 15:03:23 - 06-Jul-26
See more Ivz Pref Shrs trades

Ivz Pref Shrs (PRFP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,078.30 1,078.30 1,073.20 1,073.20 2
9th Jul 2026 (Thu) 1,072.10 1,078.30 1,072.10 1,078.30 373
8th Jul 2026 (Wed) 1,079.70 1,079.70 1,072.10 1,072.10 1
7th Jul 2026 (Tue) 1,087.00 1,087.00 1,079.70 1,079.70 631
6th Jul 2026 (Mon) 1,089.00 1,089.00 1,089.00 1,087.00 10
3rd Jul 2026 (Fri) 1,079.30 1,082.90 1,079.30 1,082.90 1
2nd Jul 2026 (Thu) 1,091.40 1,091.40 1,079.30 1,079.30 295
1st Jul 2026 (Wed) 1,087.90 1,091.40 1,087.90 1,091.40 14
30th Jun 2026 (Tue) 1,086.60 1,087.90 1,086.60 1,087.90 0
29th Jun 2026 (Mon) 1,084.60 1,086.60 1,084.60 1,086.60 1,079
26th Jun 2026 (Fri) 1,079.80 1,079.80 1,079.40 1,084.60 1,000
25th Jun 2026 (Thu) 1,093.80 1,093.80 1,084.20 1,084.20 90
24th Jun 2026 (Wed) 1,094.20 1,094.20 1,094.20 1,093.80 1,403
23rd Jun 2026 (Tue) 1,089.40 1,093.50 1,089.40 1,093.50 2
22nd Jun 2026 (Mon) 1,095.20 1,095.20 1,089.40 1,089.40 2
19th Jun 2026 (Fri) 1,097.60 1,097.60 1,097.60 1,095.20 3,795
18th Jun 2026 (Thu) 1,083.80 1,094.30 1,083.80 1,094.30 2,833
17th Jun 2026 (Wed) 1,075.90 1,083.80 1,075.90 1,083.80 3,686
16th Jun 2026 (Tue) 1,077.80 1,077.80 1,075.90 1,075.90 2,768
15th Jun 2026 (Mon) 1,080.40 1,080.40 1,080.40 1,077.80 8,619
12th Jun 2026 (Fri) 1,075.80 1,077.10 1,075.80 1,077.10 47
11th Jun 2026 (Thu) 1,083.60 1,083.60 1,075.80 1,075.80 2,044
See more Ivz Pref Shrs price history

Ivz Pref Shrs (PRFP) Regulatory News

Date Source Headline
11th May 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 2:30 pm RNS Net Asset Value(s)
7th Apr 2021 7:00 am RNS Net Asset Value(s)
1st Apr 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
16th Mar 2021 7:00 am RNS Net Asset Value(s)
12th Mar 2021 7:00 am RNS Net Asset Value(s)
10th Mar 2021 7:00 am RNS Net Asset Value(s)
5th Mar 2021 3:42 pm BUS Early Repurchase(s)
See more Ivz Pref Shrs regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered