| Price | 1,119.50p on 06-02-2026 at 19:40:08 |
|---|---|
| Change | 5.10p 0.46% |
| Buy | 1,124.80p |
| Sell | 1,114.20p |
| Last Trade: | Sell 39.00 at 1,112.574p |
| Day's Volume: | 1,460 |
| Last Close: | 1,119.50p |
| Open: | 1,114.40p |
| ISIN: | IE00BDVJF675 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,069.30p - 1,251.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,118.59713p |
| Shares in Issue: | N/A |
Ivz Pref Shrs (PRFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 1,112.574p | Negotiated Trade |
14:17:25 - 06-Feb-26 |
| Buy* | 893 | 1,118.525p | Ordinary |
12:58:25 - 06-Feb-26 |
| Buy* | 528 | 1,119.164p | Suspected BUY Trade |
10:42:22 - 06-Feb-26 |
| Buy* | 1 | 1,113.16p | Suspected BUY Trade |
15:21:36 - 04-Feb-26 |
| Sell* | 1 | 1,107.438p | Negotiated Trade |
15:05:29 - 04-Feb-26 |
| Buy* | 1 | 1,114.366p | Suspected BUY Trade |
15:15:56 - 03-Feb-26 |
| Buy* | 12 | 1,116.97p | Suspected BUY Trade |
15:23:24 - 02-Feb-26 |
| Sell* | 3 | 1,113.832p | Negotiated Trade |
15:16:09 - 02-Feb-26 |
| Buy* | 1 | 1,116.36p | Suspected BUY Trade |
15:03:49 - 02-Feb-26 |
| Buy* | 500 | 1,116.326p | Ordinary |
14:13:31 - 02-Feb-26 |
Ivz Pref Shrs (PRFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 2:30 pm | RNS | Net Asset Value(s) |
| 7th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2021 3:42 pm | BUS | Early Repurchase(s) |
