| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,104.30 | 1,104.30 | 1,104.30 | 1,104.30 | 0 |
| 2nd Apr 2026 (Thu) | 1,097.00 | 1,104.30 | 1,097.00 | 1,104.30 | 4 |
| 1st Apr 2026 (Wed) | 1,101.10 | 1,101.10 | 1,097.00 | 1,097.00 | 376 |
| 31st Mar 2026 (Tue) | 1,104.50 | 1,104.50 | 1,101.10 | 1,101.10 | 4 |
| 30th Mar 2026 (Mon) | 1,105.20 | 1,105.20 | 1,105.20 | 1,104.50 | 490 |
| 27th Mar 2026 (Fri) | 1,092.90 | 1,092.90 | 1,090.60 | 1,090.60 | 697 |
| 26th Mar 2026 (Thu) | 1,098.70 | 1,098.70 | 1,092.90 | 1,092.90 | 20 |
| 25th Mar 2026 (Wed) | 1,095.60 | 1,098.70 | 1,095.60 | 1,098.70 | 11,802 |
| 24th Mar 2026 (Tue) | 1,092.90 | 1,095.60 | 1,092.90 | 1,095.60 | 1,139 |
| 23rd Mar 2026 (Mon) | 1,096.00 | 1,096.00 | 1,092.90 | 1,092.90 | 92 |
| 20th Mar 2026 (Fri) | 1,097.30 | 1,097.30 | 1,096.00 | 1,096.00 | 433 |
| 19th Mar 2026 (Thu) | 1,100.40 | 1,100.40 | 1,100.40 | 1,097.30 | 10 |
| 18th Mar 2026 (Wed) | 1,111.70 | 1,111.70 | 1,107.30 | 1,107.30 | 45 |
| 17th Mar 2026 (Tue) | 1,109.80 | 1,109.80 | 1,109.80 | 1,111.70 | 827 |
| 16th Mar 2026 (Mon) | 1,122.50 | 1,122.50 | 1,116.10 | 1,116.10 | 268 |
| 13th Mar 2026 (Fri) | 1,113.00 | 1,122.50 | 1,113.00 | 1,122.50 | 347 |
| 12th Mar 2026 (Thu) | 1,114.60 | 1,114.60 | 1,114.60 | 1,113.00 | 4 |
| 11th Mar 2026 (Wed) | 1,129.00 | 1,129.00 | 1,129.00 | 1,128.20 | 1,360 |
| 10th Mar 2026 (Tue) | 1,121.40 | 1,121.40 | 1,121.40 | 1,127.40 | 128 |
| 9th Mar 2026 (Mon) | 1,120.80 | 1,120.80 | 1,120.80 | 1,126.40 | 7 |
| 6th Mar 2026 (Fri) | 1,144.40 | 1,144.40 | 1,144.40 | 1,135.20 | 291 |
| 5th Mar 2026 (Thu) | 1,146.50 | 1,146.50 | 1,143.50 | 1,143.50 | 1 |
| 4th Mar 2026 (Wed) | 1,142.80 | 1,146.50 | 1,142.80 | 1,146.50 | 0 |
| 3rd Mar 2026 (Tue) | 1,146.50 | 1,146.50 | 1,142.80 | 1,142.80 | 1,157 |
| 2nd Mar 2026 (Mon) | 1,138.60 | 1,146.50 | 1,138.60 | 1,146.50 | 3 |
| 27th Feb 2026 (Fri) | 1,135.00 | 1,138.60 | 1,135.00 | 1,138.60 | 0 |
| 26th Feb 2026 (Thu) | 1,135.90 | 1,135.90 | 1,135.00 | 1,135.00 | 1 |
| 25th Feb 2026 (Wed) | 1,138.40 | 1,138.40 | 1,138.40 | 1,135.90 | 460 |
| 24th Feb 2026 (Tue) | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.80 | 2,666 |
| 23rd Feb 2026 (Mon) | 1,142.50 | 1,142.50 | 1,133.70 | 1,133.70 | 459 |
| 20th Feb 2026 (Fri) | 1,142.60 | 1,142.60 | 1,142.50 | 1,142.50 | 60 |
| 19th Feb 2026 (Thu) | 1,138.00 | 1,142.60 | 1,138.00 | 1,142.60 | 875 |
| 18th Feb 2026 (Wed) | 1,132.20 | 1,138.00 | 1,132.20 | 1,138.00 | 0 |
| 17th Feb 2026 (Tue) | 1,127.00 | 1,127.00 | 1,127.00 | 1,132.20 | 1,288 |
| 16th Feb 2026 (Mon) | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 674 |
| 13th Feb 2026 (Fri) | 1,124.80 | 1,124.80 | 1,124.80 | 1,123.00 | 2,666 |
| 12th Feb 2026 (Thu) | 1,116.20 | 1,116.20 | 1,115.30 | 1,115.30 | 0 |
| 11th Feb 2026 (Wed) | 1,114.40 | 1,116.20 | 1,114.40 | 1,116.20 | 0 |
| 10th Feb 2026 (Tue) | 1,111.40 | 1,114.40 | 1,111.40 | 1,114.40 | 224 |
| 9th Feb 2026 (Mon) | 1,119.50 | 1,119.50 | 1,111.40 | 1,111.40 | 1 |
| 6th Feb 2026 (Fri) | 1,114.40 | 1,119.50 | 1,114.40 | 1,119.50 | 1,460 |