| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,156.50 | 1,156.50 | 1,125.50 | 1,125.50 | 3,763 |
| 2nd Apr 2025 (Wed) | 1,159.70 | 1,159.70 | 1,156.50 | 1,156.50 | 365 |
| 1st Apr 2025 (Tue) | 1,162.30 | 1,162.30 | 1,159.70 | 1,159.70 | 273 |
| 31st Mar 2025 (Mon) | 1,163.70 | 1,163.70 | 1,162.30 | 1,162.30 | 273 |
| 28th Mar 2025 (Fri) | 1,168.10 | 1,168.10 | 1,163.70 | 1,163.70 | 0 |
| 27th Mar 2025 (Thu) | 1,181.00 | 1,181.00 | 1,168.10 | 1,168.10 | 0 |
| 26th Mar 2025 (Wed) | 1,190.00 | 1,190.00 | 1,190.00 | 1,181.00 | 4,162 |
| 25th Mar 2025 (Tue) | 1,186.40 | 1,186.60 | 1,183.20 | 1,186.60 | 3,819 |
| 24th Mar 2025 (Mon) | 1,188.80 | 1,191.70 | 1,188.80 | 1,191.70 | 0 |
| 21st Mar 2025 (Fri) | 1,180.40 | 1,188.80 | 1,180.40 | 1,188.80 | 168 |
| 20th Mar 2025 (Thu) | 1,182.70 | 1,182.70 | 1,180.40 | 1,180.40 | 126 |
| 19th Mar 2025 (Wed) | 1,176.70 | 1,182.70 | 1,176.70 | 1,182.70 | 0 |
| 18th Mar 2025 (Tue) | 1,183.20 | 1,183.20 | 1,183.20 | 1,176.70 | 913 |
| 17th Mar 2025 (Mon) | 1,183.00 | 1,183.00 | 1,181.50 | 1,181.50 | 965 |
| 14th Mar 2025 (Fri) | 1,169.30 | 1,183.00 | 1,169.30 | 1,183.00 | 0 |
| 13th Mar 2025 (Thu) | 1,187.80 | 1,187.80 | 1,169.30 | 1,169.30 | 6,646 |
| 12th Mar 2025 (Wed) | 1,187.80 | 1,187.80 | 1,187.80 | 1,187.80 | 578 |
| 11th Mar 2025 (Tue) | 1,193.40 | 1,193.40 | 1,186.80 | 1,186.80 | 536 |
| 10th Mar 2025 (Mon) | 1,193.80 | 1,193.80 | 1,193.80 | 1,193.40 | 1,034 |
| 7th Mar 2025 (Fri) | 1,203.00 | 1,203.00 | 1,197.10 | 1,197.10 | 5,104 |
| 6th Mar 2025 (Thu) | 1,210.90 | 1,210.90 | 1,203.00 | 1,203.00 | 414 |
| 5th Mar 2025 (Wed) | 1,221.30 | 1,221.30 | 1,210.90 | 1,210.90 | 100 |
| 4th Mar 2025 (Tue) | 1,233.80 | 1,233.80 | 1,221.30 | 1,221.30 | 0 |
| 3rd Mar 2025 (Mon) | 1,247.20 | 1,247.20 | 1,233.80 | 1,233.80 | 1,592 |
| 28th Feb 2025 (Fri) | 1,246.80 | 1,246.80 | 1,246.80 | 1,247.20 | 2,313 |
| 27th Feb 2025 (Thu) | 1,236.10 | 1,243.60 | 1,236.10 | 1,243.60 | 0 |
| 26th Feb 2025 (Wed) | 1,237.20 | 1,237.20 | 1,237.20 | 1,236.10 | 7 |
| 25th Feb 2025 (Tue) | 1,232.90 | 1,232.90 | 1,232.90 | 1,232.90 | 0 |
| 24th Feb 2025 (Mon) | 1,234.40 | 1,234.40 | 1,234.40 | 1,232.90 | 67 |
| 21st Feb 2025 (Fri) | 1,226.50 | 1,230.80 | 1,226.50 | 1,230.80 | 0 |
| 20th Feb 2025 (Thu) | 1,232.40 | 1,232.40 | 1,232.40 | 1,226.50 | 247 |
| 19th Feb 2025 (Wed) | 1,236.80 | 1,237.00 | 1,236.80 | 1,237.00 | 304 |
| 18th Feb 2025 (Tue) | 1,241.20 | 1,241.20 | 1,236.80 | 1,236.80 | 2,911 |
| 17th Feb 2025 (Mon) | 1,237.70 | 1,241.20 | 1,237.70 | 1,241.20 | 0 |
| 14th Feb 2025 (Fri) | 1,238.10 | 1,238.10 | 1,237.70 | 1,237.70 | 0 |
| 13th Feb 2025 (Thu) | 1,242.40 | 1,242.40 | 1,238.10 | 1,238.10 | 0 |
| 12th Feb 2025 (Wed) | 1,250.40 | 1,250.40 | 1,242.40 | 1,242.40 | 0 |
| 11th Feb 2025 (Tue) | 1,250.80 | 1,251.00 | 1,250.80 | 1,250.40 | 3,085 |
| 10th Feb 2025 (Mon) | 1,247.10 | 1,251.60 | 1,247.10 | 1,251.60 | 0 |
| 7th Feb 2025 (Fri) | 1,250.80 | 1,250.80 | 1,247.10 | 1,247.10 | 0 |
| 6th Feb 2025 (Thu) | 1,251.00 | 1,251.00 | 1,251.00 | 1,250.80 | 316 |
| 5th Feb 2025 (Wed) | 1,236.20 | 1,243.60 | 1,236.20 | 1,243.60 | 316 |
| 4th Feb 2025 (Tue) | 1,237.80 | 1,237.80 | 1,237.80 | 1,236.20 | 2,596 |