| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,117.20 | 1,117.20 | 1,117.20 | 1,115.70 | 380 |
| 11th Dec 2025 (Thu) | 1,111.20 | 1,111.20 | 1,111.20 | 1,114.10 | 228 |
| 10th Dec 2025 (Wed) | 1,133.60 | 1,139.60 | 1,131.20 | 1,139.60 | 18,199 |
| 9th Dec 2025 (Tue) | 1,132.10 | 1,135.30 | 1,132.10 | 1,135.30 | 2,709 |
| 8th Dec 2025 (Mon) | 1,128.60 | 1,128.60 | 1,128.60 | 1,132.10 | 108 |
| 5th Dec 2025 (Fri) | 1,131.00 | 1,131.00 | 1,129.30 | 1,129.30 | 2 |
| 4th Dec 2025 (Thu) | 1,131.40 | 1,131.40 | 1,130.80 | 1,131.00 | 1,444 |
| 3rd Dec 2025 (Wed) | 1,134.60 | 1,134.60 | 1,134.60 | 1,132.30 | 2,992 |
| 2nd Dec 2025 (Tue) | 1,141.80 | 1,144.00 | 1,141.80 | 1,144.00 | 1,048 |
| 1st Dec 2025 (Mon) | 1,149.10 | 1,149.10 | 1,141.80 | 1,141.80 | 147 |
| 28th Nov 2025 (Fri) | 1,146.20 | 1,149.10 | 1,146.20 | 1,149.10 | 304 |
| 27th Nov 2025 (Thu) | 1,148.60 | 1,148.60 | 1,146.20 | 1,146.20 | 0 |
| 26th Nov 2025 (Wed) | 1,147.90 | 1,148.60 | 1,147.90 | 1,148.60 | 1,544 |
| 25th Nov 2025 (Tue) | 1,154.00 | 1,154.00 | 1,147.90 | 1,147.90 | 0 |
| 24th Nov 2025 (Mon) | 1,145.90 | 1,154.00 | 1,145.90 | 1,154.00 | 1 |
| 21st Nov 2025 (Fri) | 1,150.40 | 1,150.80 | 1,150.40 | 1,145.90 | 2,534 |
| 20th Nov 2025 (Thu) | 1,148.40 | 1,148.80 | 1,148.40 | 1,148.80 | 0 |
| 19th Nov 2025 (Wed) | 1,149.00 | 1,149.00 | 1,148.40 | 1,148.40 | 924 |
| 18th Nov 2025 (Tue) | 1,147.20 | 1,147.20 | 1,147.20 | 1,149.00 | 4,501 |
| 17th Nov 2025 (Mon) | 1,157.20 | 1,157.20 | 1,152.30 | 1,152.30 | 2,517 |
| 14th Nov 2025 (Fri) | 1,155.70 | 1,157.20 | 1,155.70 | 1,157.20 | 1 |
| 13th Nov 2025 (Thu) | 1,171.10 | 1,171.10 | 1,155.70 | 1,155.70 | 0 |
| 12th Nov 2025 (Wed) | 1,166.60 | 1,171.10 | 1,166.60 | 1,171.10 | 331 |
| 11th Nov 2025 (Tue) | 1,164.60 | 1,166.60 | 1,164.60 | 1,166.60 | 682 |
| 10th Nov 2025 (Mon) | 1,157.20 | 1,164.60 | 1,157.20 | 1,164.60 | 1 |
| 7th Nov 2025 (Fri) | 1,179.80 | 1,179.80 | 1,179.80 | 1,157.20 | 47 |
| 6th Nov 2025 (Thu) | 1,168.70 | 1,168.70 | 1,168.20 | 1,168.20 | 1,983 |
| 5th Nov 2025 (Wed) | 1,162.70 | 1,168.70 | 1,162.70 | 1,168.70 | 944 |
| 4th Nov 2025 (Tue) | 1,163.60 | 1,163.60 | 1,162.70 | 1,162.70 | 241 |
| 3rd Nov 2025 (Mon) | 1,167.60 | 1,167.60 | 1,163.60 | 1,163.60 | 1,045 |
| 31st Oct 2025 (Fri) | 1,170.70 | 1,170.70 | 1,167.60 | 1,167.60 | 1,108 |
| 30th Oct 2025 (Thu) | 1,169.70 | 1,170.70 | 1,169.70 | 1,170.70 | 218 |
| 29th Oct 2025 (Wed) | 1,168.60 | 1,169.70 | 1,168.60 | 1,169.70 | 0 |
| 28th Oct 2025 (Tue) | 1,161.60 | 1,168.60 | 1,161.60 | 1,168.60 | 2,981 |
| 27th Oct 2025 (Mon) | 1,163.60 | 1,163.60 | 1,160.40 | 1,161.60 | 5,502 |
| 24th Oct 2025 (Fri) | 1,158.50 | 1,165.20 | 1,158.50 | 1,165.20 | 172 |
| 23rd Oct 2025 (Thu) | 1,158.80 | 1,158.80 | 1,158.80 | 1,158.50 | 14 |
| 22nd Oct 2025 (Wed) | 1,156.80 | 1,156.80 | 1,154.40 | 1,154.40 | 2,265 |
| 21st Oct 2025 (Tue) | 1,155.00 | 1,155.00 | 1,155.00 | 1,156.80 | 520 |
| 20th Oct 2025 (Mon) | 1,144.80 | 1,151.50 | 1,144.80 | 1,151.50 | 4,614 |
| 17th Oct 2025 (Fri) | 1,144.00 | 1,144.80 | 1,144.00 | 1,144.80 | 2,418 |
| 16th Oct 2025 (Thu) | 1,148.20 | 1,148.20 | 1,144.00 | 1,144.00 | 0 |
| 15th Oct 2025 (Wed) | 1,152.10 | 1,152.10 | 1,148.20 | 1,148.20 | 0 |
| 14th Oct 2025 (Tue) | 1,147.50 | 1,152.10 | 1,147.50 | 1,152.10 | 1,004 |