| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,159.10 | 1,159.10 | 1,157.10 | 1,157.10 | 983 |
| 18th Sep 2025 (Thu) | 1,152.50 | 1,159.10 | 1,152.50 | 1,159.10 | 760 |
| 17th Sep 2025 (Wed) | 1,155.00 | 1,155.00 | 1,155.00 | 1,152.50 | 186 |
| 16th Sep 2025 (Tue) | 1,153.70 | 1,153.70 | 1,147.50 | 1,147.50 | 9 |
| 15th Sep 2025 (Mon) | 1,150.00 | 1,153.70 | 1,150.00 | 1,153.70 | 365 |
| 12th Sep 2025 (Fri) | 1,152.30 | 1,152.30 | 1,150.00 | 1,150.00 | 738 |
| 11th Sep 2025 (Thu) | 1,154.40 | 1,154.40 | 1,152.30 | 1,152.30 | 1,056 |
| 10th Sep 2025 (Wed) | 1,154.40 | 1,154.40 | 1,154.40 | 1,154.40 | 175 |
| 9th Sep 2025 (Tue) | 1,156.40 | 1,156.40 | 1,156.40 | 1,156.40 | 6 |
| 8th Sep 2025 (Mon) | 1,148.40 | 1,156.40 | 1,148.40 | 1,156.40 | 8 |
| 5th Sep 2025 (Fri) | 1,148.40 | 1,148.40 | 1,148.40 | 1,148.40 | 541 |
| 4th Sep 2025 (Thu) | 1,142.20 | 1,148.40 | 1,142.20 | 1,148.40 | 10 |
| 3rd Sep 2025 (Wed) | 1,145.40 | 1,145.40 | 1,142.20 | 1,142.20 | 9 |
| 2nd Sep 2025 (Tue) | 1,144.40 | 1,144.40 | 1,141.00 | 1,145.40 | 540 |
| 1st Sep 2025 (Mon) | 1,133.00 | 1,133.00 | 1,132.80 | 1,132.80 | 4,639 |
| 29th Aug 2025 (Fri) | 1,143.50 | 1,143.50 | 1,142.80 | 1,142.80 | 0 |
| 28th Aug 2025 (Thu) | 1,146.50 | 1,146.50 | 1,143.50 | 1,143.50 | 13 |
| 27th Aug 2025 (Wed) | 1,148.40 | 1,152.60 | 1,147.20 | 1,146.50 | 3,922 |
| 26th Aug 2025 (Tue) | 1,150.00 | 1,150.00 | 1,150.00 | 1,148.10 | 164 |
| 25th Aug 2025 (Mon) | 1,146.80 | 1,146.80 | 1,146.80 | 1,146.80 | 0 |
| 22nd Aug 2025 (Fri) | 1,147.10 | 1,147.10 | 1,146.80 | 1,146.80 | 1,389 |
| 21st Aug 2025 (Thu) | 1,145.50 | 1,147.10 | 1,145.50 | 1,147.10 | 0 |
| 20th Aug 2025 (Wed) | 1,137.70 | 1,145.50 | 1,137.70 | 1,145.50 | 1,967 |
| 19th Aug 2025 (Tue) | 1,135.00 | 1,137.70 | 1,135.00 | 1,137.70 | 0 |
| 18th Aug 2025 (Mon) | 1,129.60 | 1,135.00 | 1,129.60 | 1,135.00 | 871 |
| 15th Aug 2025 (Fri) | 1,131.00 | 1,131.00 | 1,131.00 | 1,129.60 | 706 |
| 14th Aug 2025 (Thu) | 1,125.50 | 1,126.10 | 1,125.50 | 1,126.10 | 84 |
| 13th Aug 2025 (Wed) | 1,128.40 | 1,128.40 | 1,125.50 | 1,125.50 | 1,200 |
| 12th Aug 2025 (Tue) | 1,128.00 | 1,128.60 | 1,128.00 | 1,128.40 | 863 |
| 11th Aug 2025 (Mon) | 1,125.60 | 1,129.30 | 1,125.60 | 1,129.30 | 2 |
| 8th Aug 2025 (Fri) | 1,132.30 | 1,132.30 | 1,125.60 | 1,125.60 | 5,107 |
| 7th Aug 2025 (Thu) | 1,133.80 | 1,133.80 | 1,133.80 | 1,132.30 | 870 |
| 6th Aug 2025 (Wed) | 1,141.60 | 1,141.60 | 1,141.00 | 1,141.00 | 70 |
| 5th Aug 2025 (Tue) | 1,142.00 | 1,142.00 | 1,142.00 | 1,141.60 | 888 |
| 4th Aug 2025 (Mon) | 1,141.60 | 1,143.00 | 1,141.60 | 1,144.70 | 10,110 |
| 1st Aug 2025 (Fri) | 1,137.60 | 1,137.60 | 1,135.20 | 1,135.20 | 1,001 |
| 31st Jul 2025 (Thu) | 1,133.00 | 1,137.60 | 1,133.00 | 1,137.60 | 2,140 |
| 30th Jul 2025 (Wed) | 1,131.60 | 1,131.60 | 1,131.60 | 1,133.00 | 3,029 |
| 29th Jul 2025 (Tue) | 1,115.70 | 1,125.80 | 1,115.70 | 1,125.80 | 0 |
| 28th Jul 2025 (Mon) | 1,112.60 | 1,115.70 | 1,112.60 | 1,115.70 | 506 |
| 25th Jul 2025 (Fri) | 1,104.40 | 1,112.60 | 1,104.40 | 1,112.60 | 322 |
| 24th Jul 2025 (Thu) | 1,102.90 | 1,104.40 | 1,102.90 | 1,104.40 | 304 |
| 23rd Jul 2025 (Wed) | 1,105.30 | 1,105.30 | 1,102.90 | 1,102.90 | 0 |
| 22nd Jul 2025 (Tue) | 1,110.60 | 1,110.60 | 1,110.60 | 1,105.30 | 1,781 |