| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1,112.00 | 1,112.00 | 1,109.70 | 1,109.70 | 1 |
| 17th Jul 2025 (Thu) | 1,109.00 | 1,109.00 | 1,109.00 | 1,112.00 | 5,029 |
| 16th Jul 2025 (Wed) | 1,107.50 | 1,107.50 | 1,098.40 | 1,098.40 | 0 |
| 15th Jul 2025 (Tue) | 1,111.90 | 1,111.90 | 1,107.50 | 1,107.50 | 303 |
| 14th Jul 2025 (Mon) | 1,110.20 | 1,111.90 | 1,110.20 | 1,111.90 | 46 |
| 11th Jul 2025 (Fri) | 1,112.80 | 1,112.80 | 1,112.80 | 1,110.20 | 1 |
| 10th Jul 2025 (Thu) | 1,103.00 | 1,103.00 | 1,103.00 | 1,109.50 | 3,897 |
| 9th Jul 2025 (Wed) | 1,100.90 | 1,108.30 | 1,100.90 | 1,108.30 | 401 |
| 8th Jul 2025 (Tue) | 1,091.40 | 1,100.90 | 1,091.40 | 1,100.90 | 3,090 |
| 7th Jul 2025 (Mon) | 1,096.10 | 1,096.10 | 1,091.40 | 1,091.40 | 43 |
| 4th Jul 2025 (Fri) | 1,101.50 | 1,101.50 | 1,096.10 | 1,096.10 | 15 |
| 3rd Jul 2025 (Thu) | 1,097.40 | 1,098.20 | 1,096.00 | 1,101.50 | 2,609 |
| 2nd Jul 2025 (Wed) | 1,078.50 | 1,094.60 | 1,078.50 | 1,094.60 | 4 |
| 1st Jul 2025 (Tue) | 1,078.40 | 1,078.50 | 1,078.40 | 1,078.50 | 291 |
| 30th Jun 2025 (Mon) | 1,082.00 | 1,082.00 | 1,078.40 | 1,078.40 | 544 |
| 27th Jun 2025 (Fri) | 1,075.00 | 1,082.00 | 1,075.00 | 1,082.00 | 10 |
| 26th Jun 2025 (Thu) | 1,076.60 | 1,077.20 | 1,076.20 | 1,075.00 | 7,097 |
| 25th Jun 2025 (Wed) | 1,084.30 | 1,084.30 | 1,081.20 | 1,081.20 | 25 |
| 24th Jun 2025 (Tue) | 1,086.50 | 1,086.50 | 1,084.30 | 1,084.30 | 1,124 |
| 23rd Jun 2025 (Mon) | 1,089.40 | 1,089.40 | 1,086.50 | 1,086.50 | 9 |
| 20th Jun 2025 (Fri) | 1,082.60 | 1,082.60 | 1,082.60 | 1,089.40 | 659 |
| 19th Jun 2025 (Thu) | 1,084.90 | 1,088.50 | 1,084.90 | 1,088.50 | 5 |
| 18th Jun 2025 (Wed) | 1,075.70 | 1,084.90 | 1,075.70 | 1,084.90 | 11 |
| 17th Jun 2025 (Tue) | 1,073.50 | 1,075.70 | 1,073.50 | 1,075.70 | 67 |
| 16th Jun 2025 (Mon) | 1,069.30 | 1,073.50 | 1,069.30 | 1,073.50 | 449 |
| 13th Jun 2025 (Fri) | 1,077.80 | 1,077.80 | 1,069.30 | 1,069.30 | 487 |
| 12th Jun 2025 (Thu) | 1,106.60 | 1,106.60 | 1,077.80 | 1,077.80 | 20 |
| 11th Jun 2025 (Wed) | 1,102.60 | 1,106.60 | 1,102.60 | 1,106.60 | 4,897 |
| 10th Jun 2025 (Tue) | 1,095.80 | 1,097.10 | 1,095.80 | 1,097.10 | 3,817 |
| 9th Jun 2025 (Mon) | 1,100.00 | 1,100.00 | 1,095.80 | 1,095.80 | 4,419 |
| 6th Jun 2025 (Fri) | 1,096.20 | 1,100.00 | 1,096.20 | 1,100.00 | 1,260 |
| 5th Jun 2025 (Thu) | 1,091.30 | 1,096.20 | 1,091.30 | 1,096.20 | 1,751 |
| 4th Jun 2025 (Wed) | 1,093.00 | 1,093.00 | 1,091.30 | 1,091.30 | 4,839 |
| 3rd Jun 2025 (Tue) | 1,082.30 | 1,093.00 | 1,082.30 | 1,093.00 | 741 |
| 2nd Jun 2025 (Mon) | 1,092.20 | 1,092.20 | 1,082.30 | 1,082.30 | 10,800 |
| 30th May 2025 (Fri) | 1,093.60 | 1,093.60 | 1,092.20 | 1,092.20 | 343 |
| 29th May 2025 (Thu) | 1,099.50 | 1,099.50 | 1,093.60 | 1,093.60 | 1,976 |
| 28th May 2025 (Wed) | 1,097.20 | 1,097.20 | 1,097.20 | 1,099.50 | 10,828 |
| 27th May 2025 (Tue) | 1,081.40 | 1,087.60 | 1,081.40 | 1,087.60 | 2,850 |
| 26th May 2025 (Mon) | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0 |
| 23rd May 2025 (Fri) | 1,081.40 | 1,081.40 | 1,081.40 | 1,079.60 | 219 |
| 22nd May 2025 (Thu) | 1,098.40 | 1,098.40 | 1,085.50 | 1,085.50 | 0 |
| 21st May 2025 (Wed) | 1,114.90 | 1,114.90 | 1,098.40 | 1,098.40 | 3,388 |
| 20th May 2025 (Tue) | 1,115.80 | 1,115.80 | 1,115.80 | 1,114.90 | 35 |