| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,082.30 | 1,093.00 | 1,082.30 | 1,093.00 | 741 |
| 2nd Jun 2025 (Mon) | 1,092.20 | 1,092.20 | 1,082.30 | 1,082.30 | 10,800 |
| 30th May 2025 (Fri) | 1,093.60 | 1,093.60 | 1,092.20 | 1,092.20 | 343 |
| 29th May 2025 (Thu) | 1,099.50 | 1,099.50 | 1,093.60 | 1,093.60 | 1,976 |
| 28th May 2025 (Wed) | 1,097.20 | 1,097.20 | 1,097.20 | 1,099.50 | 10,828 |
| 27th May 2025 (Tue) | 1,081.40 | 1,087.60 | 1,081.40 | 1,087.60 | 2,850 |
| 26th May 2025 (Mon) | 1,081.40 | 1,081.40 | 1,081.40 | 1,081.40 | 0 |
| 23rd May 2025 (Fri) | 1,081.40 | 1,081.40 | 1,081.40 | 1,079.60 | 219 |
| 22nd May 2025 (Thu) | 1,098.40 | 1,098.40 | 1,085.50 | 1,085.50 | 0 |
| 21st May 2025 (Wed) | 1,114.90 | 1,114.90 | 1,098.40 | 1,098.40 | 3,388 |
| 20th May 2025 (Tue) | 1,115.80 | 1,115.80 | 1,115.80 | 1,114.90 | 35 |
| 19th May 2025 (Mon) | 1,114.30 | 1,114.30 | 1,105.80 | 1,105.80 | 0 |
| 16th May 2025 (Fri) | 1,114.50 | 1,114.50 | 1,114.30 | 1,114.30 | 0 |
| 15th May 2025 (Thu) | 1,106.80 | 1,106.80 | 1,106.80 | 1,114.50 | 1,850 |
| 14th May 2025 (Wed) | 1,112.80 | 1,112.80 | 1,111.80 | 1,113.80 | 1,238 |
| 13th May 2025 (Tue) | 1,126.30 | 1,126.30 | 1,118.80 | 1,118.80 | 0 |
| 12th May 2025 (Mon) | 1,118.60 | 1,129.80 | 1,118.40 | 1,126.30 | 6,872 |
| 9th May 2025 (Fri) | 1,117.00 | 1,117.00 | 1,117.00 | 1,113.10 | 64 |
| 8th May 2025 (Thu) | 1,108.70 | 1,119.60 | 1,108.70 | 1,119.60 | 0 |
| 7th May 2025 (Wed) | 1,104.10 | 1,108.70 | 1,104.10 | 1,108.70 | 1,211 |
| 6th May 2025 (Tue) | 1,110.00 | 1,110.00 | 1,110.00 | 1,104.10 | 219 |
| 5th May 2025 (Mon) | 1,110.721 | 1,110.721 | 1,110.721 | 1,110.721 | 0 |
| 2nd May 2025 (Fri) | 1,113.50 | 1,113.50 | 1,113.00 | 1,113.00 | 263 |
| 1st May 2025 (Thu) | 1,109.80 | 1,113.50 | 1,109.80 | 1,113.50 | 0 |
| 30th Apr 2025 (Wed) | 1,109.80 | 1,109.80 | 1,109.80 | 1,109.80 | 22 |
| 29th Apr 2025 (Tue) | 1,107.60 | 1,109.80 | 1,107.60 | 1,109.80 | 0 |
| 28th Apr 2025 (Mon) | 1,109.60 | 1,109.60 | 1,109.60 | 1,107.60 | 23,759 |
| 25th Apr 2025 (Fri) | 1,114.60 | 1,114.60 | 1,110.40 | 1,110.40 | 3,424 |
| 24th Apr 2025 (Thu) | 1,111.50 | 1,114.60 | 1,111.50 | 1,114.60 | 161 |
| 23rd Apr 2025 (Wed) | 1,094.40 | 1,111.50 | 1,094.40 | 1,111.50 | 474 |
| 22nd Apr 2025 (Tue) | 1,080.80 | 1,095.00 | 1,080.80 | 1,094.40 | 1,612 |
| 21st Apr 2025 (Mon) | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
| 18th Apr 2025 (Fri) | 1,098.50 | 1,098.50 | 1,098.50 | 1,098.50 | 0 |
| 17th Apr 2025 (Thu) | 1,097.50 | 1,098.50 | 1,097.50 | 1,098.50 | 607 |
| 16th Apr 2025 (Wed) | 1,097.50 | 1,097.50 | 1,097.50 | 1,097.50 | 0 |
| 15th Apr 2025 (Tue) | 1,100.80 | 1,100.80 | 1,100.80 | 1,097.50 | 194 |
| 14th Apr 2025 (Mon) | 1,094.90 | 1,101.20 | 1,094.90 | 1,101.20 | 407 |
| 11th Apr 2025 (Fri) | 1,120.50 | 1,120.50 | 1,094.90 | 1,094.90 | 300 |
| 10th Apr 2025 (Thu) | 1,135.40 | 1,145.40 | 1,135.20 | 1,120.50 | 3,949 |
| 9th Apr 2025 (Wed) | 1,120.20 | 1,120.20 | 1,120.20 | 1,132.40 | 278 |
| 8th Apr 2025 (Tue) | 1,157.40 | 1,157.40 | 1,153.20 | 1,149.80 | 401 |
| 7th Apr 2025 (Mon) | 1,129.40 | 1,130.60 | 1,127.20 | 1,143.10 | 3,028 |
| 4th Apr 2025 (Fri) | 1,125.50 | 1,125.80 | 1,125.50 | 1,125.80 | 0 |