| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,114.40 | 1,119.50 | 1,114.40 | 1,119.50 | 1,460 |
| 5th Feb 2026 (Thu) | 1,113.80 | 1,114.40 | 1,113.80 | 1,114.40 | 0 |
| 4th Feb 2026 (Wed) | 1,109.70 | 1,113.80 | 1,109.70 | 1,113.80 | 2 |
| 3rd Feb 2026 (Tue) | 1,115.40 | 1,115.40 | 1,109.70 | 1,109.70 | 1 |
| 2nd Feb 2026 (Mon) | 1,105.50 | 1,115.40 | 1,105.50 | 1,115.40 | 1,519 |
| 30th Jan 2026 (Fri) | 1,102.90 | 1,105.50 | 1,102.90 | 1,105.50 | 0 |
| 29th Jan 2026 (Thu) | 1,106.50 | 1,106.50 | 1,102.90 | 1,102.90 | 387 |
| 28th Jan 2026 (Wed) | 1,110.50 | 1,110.50 | 1,106.50 | 1,106.50 | 511 |
| 27th Jan 2026 (Tue) | 1,112.70 | 1,112.70 | 1,110.50 | 1,110.50 | 4,157 |
| 26th Jan 2026 (Mon) | 1,123.90 | 1,123.90 | 1,112.70 | 1,112.70 | 1,228 |
| 23rd Jan 2026 (Fri) | 1,129.00 | 1,129.20 | 1,129.00 | 1,123.90 | 211 |
| 22nd Jan 2026 (Thu) | 1,130.60 | 1,133.10 | 1,130.60 | 1,133.10 | 0 |
| 21st Jan 2026 (Wed) | 1,124.90 | 1,130.60 | 1,124.90 | 1,130.60 | 0 |
| 20th Jan 2026 (Tue) | 1,128.40 | 1,128.40 | 1,124.90 | 1,124.90 | 1 |
| 19th Jan 2026 (Mon) | 1,134.80 | 1,134.80 | 1,128.40 | 1,128.40 | 3 |
| 16th Jan 2026 (Fri) | 1,136.50 | 1,136.50 | 1,134.80 | 1,134.80 | 0 |
| 15th Jan 2026 (Thu) | 1,123.70 | 1,136.50 | 1,123.70 | 1,136.50 | 1,000 |
| 14th Jan 2026 (Wed) | 1,124.00 | 1,124.00 | 1,123.70 | 1,123.70 | 889 |
| 13th Jan 2026 (Tue) | 1,119.80 | 1,124.00 | 1,119.80 | 1,124.00 | 0 |
| 12th Jan 2026 (Mon) | 1,124.10 | 1,124.10 | 1,119.80 | 1,119.80 | 1 |
| 9th Jan 2026 (Fri) | 1,122.40 | 1,124.10 | 1,122.40 | 1,124.10 | 49 |
| 8th Jan 2026 (Thu) | 1,119.80 | 1,122.40 | 1,119.80 | 1,122.40 | 3,244 |
| 7th Jan 2026 (Wed) | 1,117.00 | 1,119.80 | 1,117.00 | 1,119.80 | 0 |
| 6th Jan 2026 (Tue) | 1,114.80 | 1,117.00 | 1,114.80 | 1,117.00 | 0 |
| 5th Jan 2026 (Mon) | 1,112.50 | 1,114.80 | 1,112.50 | 1,114.80 | 2 |
| 2nd Jan 2026 (Fri) | 1,110.90 | 1,112.50 | 1,110.90 | 1,112.50 | 3 |
| 1st Jan 2026 (Thu) | 1,110.90 | 1,110.90 | 1,110.90 | 1,110.90 | 0 |
| 31st Dec 2025 (Wed) | 1,109.30 | 1,110.90 | 1,109.30 | 1,110.90 | 2 |
| 30th Dec 2025 (Tue) | 1,103.10 | 1,109.30 | 1,103.10 | 1,109.30 | 1,576 |
| 29th Dec 2025 (Mon) | 1,104.10 | 1,104.10 | 1,103.10 | 1,103.10 | 3,536 |
| 26th Dec 2025 (Fri) | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0 |
| 25th Dec 2025 (Thu) | 1,104.10 | 1,104.10 | 1,104.10 | 1,104.10 | 0 |
| 24th Dec 2025 (Wed) | 1,107.00 | 1,107.00 | 1,104.10 | 1,104.10 | 1,781 |
| 23rd Dec 2025 (Tue) | 1,109.60 | 1,109.60 | 1,109.60 | 1,107.00 | 32 |
| 22nd Dec 2025 (Mon) | 1,121.30 | 1,121.30 | 1,116.10 | 1,116.10 | 4 |
| 19th Dec 2025 (Fri) | 1,121.30 | 1,121.30 | 1,121.30 | 1,121.30 | 4 |
| 18th Dec 2025 (Thu) | 1,115.80 | 1,115.80 | 1,115.80 | 1,121.30 | 10,648 |
| 17th Dec 2025 (Wed) | 1,114.70 | 1,114.70 | 1,114.70 | 1,114.70 | 87 |
| 16th Dec 2025 (Tue) | 1,115.40 | 1,115.40 | 1,115.40 | 1,114.70 | 10,168 |
| 15th Dec 2025 (Mon) | 1,115.20 | 1,115.20 | 1,115.20 | 1,116.90 | 719 |
| 12th Dec 2025 (Fri) | 1,117.20 | 1,117.20 | 1,117.20 | 1,115.70 | 380 |
| 11th Dec 2025 (Thu) | 1,111.20 | 1,111.20 | 1,111.20 | 1,114.10 | 228 |
| 10th Dec 2025 (Wed) | 1,133.60 | 1,139.60 | 1,131.20 | 1,139.60 | 18,199 |
| 9th Dec 2025 (Tue) | 1,132.10 | 1,135.30 | 1,132.10 | 1,135.30 | 2,709 |
| 8th Dec 2025 (Mon) | 1,128.60 | 1,128.60 | 1,128.60 | 1,132.10 | 108 |