| Price | 1,117.20p on 12-12-2025 at 19:10:07 |
|---|---|
| Change | 1.60p 0.14% |
| Buy | 1,120.20p |
| Sell | 1,111.20p |
| Last Trade: | Sell 190.00 at 1,117.20p |
| Day's Volume: | 380 |
| Last Close: | 1,115.70p |
| Open: | 1,117.20p |
| ISIN: | IE00BDVJF675 |
| Day's Range | 1,117.20p - 1,117.20p |
| 52wk Range: | 1,069.30p - 1,268.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,117.20p |
| Shares in Issue: | N/A |
Ivz Pref Shrs (PRFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 1,117.20p | Automatic Execution |
08:08:52 - 12-Dec-25 |
| Sell* | 190 | 1,117.20p | Automatic Execution |
08:05:49 - 12-Dec-25 |
| Sell* | 1 | 1,111.32p | Negotiated Trade |
14:58:34 - 11-Dec-25 |
| Buy* | 1 | 1,114.51p | Suspected BUY Trade |
14:52:04 - 11-Dec-25 |
| Sell* | 1 | 1,111.29p | Negotiated Trade |
14:51:47 - 11-Dec-25 |
| Buy* | 200 | 1,111.20p | Automatic Execution |
14:19:15 - 11-Dec-25 |
| Buy* | 25 | 1,117.227p | Suspected BUY Trade |
08:00:25 - 11-Dec-25 |
| Buy* | 12 | 1,139.60p | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 1 | 1,146.11p | Suspected BUY Trade |
15:02:41 - 10-Dec-25 |
| Buy* | 5 | 1,146.48p | Suspected BUY Trade |
14:56:01 - 10-Dec-25 |
Ivz Pref Shrs (PRFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 2:30 pm | RNS | Net Asset Value(s) |
| 7th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2021 3:42 pm | BUS | Early Repurchase(s) |
