Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Pref Shrs (PRFP) Share Price

Price 1,104.30p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,108.40p
Sell 1,100.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 1,107.318p
Day's Volume: 0
Last Close: 1,104.30p
Open: 0.00p
ISIN: IE00BDVJF675
Day's Range 0.00p - 0.00p
52wk Range: 1,069.30p - 1,179.80p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ivz Pref Shrs (PRFP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 1,107.318p Suspected BUY Trade
 15:29:48 - 02-Apr-26
Buy* 374 1,098.632p Suspected BUY Trade
 15:16:13 - 01-Apr-26
Buy* 2 1,099.902p Suspected BUY Trade
 15:05:02 - 01-Apr-26
Buy* 2 1,100.348p Suspected BUY Trade
 15:21:15 - 31-Mar-26
Sell* 1 1,095.846p Negotiated Trade
 15:15:10 - 31-Mar-26
Sell* 1 1,094.658p Negotiated Trade
 15:04:10 - 31-Mar-26
Buy* 470 1,105.20p Automatic Execution
 15:50:16 - 30-Mar-26
Buy* 1 1,105.334p Suspected BUY Trade
 15:15:14 - 30-Mar-26
Sell* 1 1,098.272p Negotiated Trade
 15:09:11 - 30-Mar-26
Sell* 217 1,088.236p Negotiated Trade
 15:07:11 - 27-Mar-26
See more Ivz Pref Shrs trades

Ivz Pref Shrs (PRFP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,104.30 1,104.30 1,104.30 1,104.30 0
2nd Apr 2026 (Thu) 1,097.00 1,104.30 1,097.00 1,104.30 4
1st Apr 2026 (Wed) 1,101.10 1,101.10 1,097.00 1,097.00 376
31st Mar 2026 (Tue) 1,104.50 1,104.50 1,101.10 1,101.10 4
30th Mar 2026 (Mon) 1,105.20 1,105.20 1,105.20 1,104.50 490
27th Mar 2026 (Fri) 1,092.90 1,092.90 1,090.60 1,090.60 697
26th Mar 2026 (Thu) 1,098.70 1,098.70 1,092.90 1,092.90 20
25th Mar 2026 (Wed) 1,095.60 1,098.70 1,095.60 1,098.70 11,802
24th Mar 2026 (Tue) 1,092.90 1,095.60 1,092.90 1,095.60 1,139
23rd Mar 2026 (Mon) 1,096.00 1,096.00 1,092.90 1,092.90 92
20th Mar 2026 (Fri) 1,097.30 1,097.30 1,096.00 1,096.00 433
19th Mar 2026 (Thu) 1,100.40 1,100.40 1,100.40 1,097.30 10
18th Mar 2026 (Wed) 1,111.70 1,111.70 1,107.30 1,107.30 45
17th Mar 2026 (Tue) 1,109.80 1,109.80 1,109.80 1,111.70 827
16th Mar 2026 (Mon) 1,122.50 1,122.50 1,116.10 1,116.10 268
13th Mar 2026 (Fri) 1,113.00 1,122.50 1,113.00 1,122.50 347
12th Mar 2026 (Thu) 1,114.60 1,114.60 1,114.60 1,113.00 4
11th Mar 2026 (Wed) 1,129.00 1,129.00 1,129.00 1,128.20 1,360
10th Mar 2026 (Tue) 1,121.40 1,121.40 1,121.40 1,127.40 128
9th Mar 2026 (Mon) 1,120.80 1,120.80 1,120.80 1,126.40 7
6th Mar 2026 (Fri) 1,144.40 1,144.40 1,144.40 1,135.20 291
See more Ivz Pref Shrs price history

Ivz Pref Shrs (PRFP) Regulatory News

Date Source Headline
11th May 2021 7:00 am RNS Net Asset Value(s)
28th Apr 2021 2:30 pm RNS Net Asset Value(s)
7th Apr 2021 7:00 am RNS Net Asset Value(s)
1st Apr 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
17th Mar 2021 7:00 am RNS Net Asset Value(s)
16th Mar 2021 7:00 am RNS Net Asset Value(s)
12th Mar 2021 7:00 am RNS Net Asset Value(s)
10th Mar 2021 7:00 am RNS Net Asset Value(s)
5th Mar 2021 3:42 pm BUS Early Repurchase(s)
See more Ivz Pref Shrs regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered