| Price | 1,125.50p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -31.00p -2.68% |
| Buy | 1,129.20p |
| Sell | 1,121.80p |
| Buy / Sell PRFP Shares | |
| Last Trade: | Buy 263.00 at 1,130.717p |
| Day's Volume: | 3,763 |
| Last Close: | 1,125.50p |
| Open: | 1,156.50p |
| ISIN: | IE00BDVJF675 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,156.50p - 1,286.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,134.67182p |
| Shares in Issue: | N/A |
Ivz Pref Shrs (PRFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 263 | 1,130.717p | Ordinary |
14:16:50 - 03-Apr-25 |
| Buy* | 3,500 | 1,134.969p | Ordinary |
10:47:23 - 03-Apr-25 |
| Buy* | 365 | 1,160.199p | Ordinary |
08:27:19 - 02-Apr-25 |
| Sell* | 1 | 1,159.004p | Negotiated Trade |
14:14:37 - 01-Apr-25 |
| Buy* | 272 | 1,159.17p | Suspected BUY Trade |
10:48:29 - 01-Apr-25 |
| Sell* | 273 | 1,160.992p | Negotiated Trade |
14:17:36 - 31-Mar-25 |
| Buy* | 2,081 | 1,190.00p | Automatic Execution |
10:46:49 - 26-Mar-25 |
| Buy* | 2,081 | 1,189.14p | Suspected BUY Trade |
10:44:15 - 26-Mar-25 |
| Buy* | 39 | 1,186.60p | Suspected BUY Trade |
16:35:08 - 25-Mar-25 |
| Sell* | 203 | 1,183.20p | Automatic Execution |
14:27:42 - 25-Mar-25 |
Ivz Pref Shrs (PRFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 2:30 pm | RNS | Net Asset Value(s) |
| 7th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2021 3:42 pm | BUS | Early Repurchase(s) |
