| Price | 1,157.10p on 19-09-2025 at 18:40:08 |
|---|---|
| Change | -2.00p -0.17% |
| Buy | 1,159.40p |
| Sell | 1,154.80p |
| Last Trade: | Buy 502.00 at 1,162.562p |
| Day's Volume: | 983 |
| Last Close: | 1,157.10p |
| Open: | 1,159.10p |
| ISIN: | IE00BDVJF675 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,069.30p - 1,286.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,160.71531p |
| Shares in Issue: | N/A |
Ivz Pref Shrs (PRFP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 502 | 1,162.562p | Ordinary |
10:46:29 - 19-Sep-25 |
| Sell* | 481 | 1,158.788p | Ordinary |
10:46:26 - 19-Sep-25 |
| Buy* | 440 | 1,160.016p | Suspected BUY Trade |
15:15:28 - 18-Sep-25 |
| Sell* | 1 | 1,128.576p | Negotiated Trade |
15:04:49 - 18-Sep-25 |
| Buy* | 319 | 1,155.88p | Suspected BUY Trade |
10:46:34 - 18-Sep-25 |
| Buy* | 60 | 1,154.707p | Suspected BUY Trade |
15:44:59 - 17-Sep-25 |
| Buy* | 61 | 1,155.488p | Suspected BUY Trade |
14:55:49 - 17-Sep-25 |
| Sell* | 65 | 1,155.00p | Automatic Execution |
10:23:39 - 17-Sep-25 |
| Buy* | 9 | 1,152.048p | Suspected BUY Trade |
15:04:06 - 16-Sep-25 |
| Buy* | 15 | 1,157.832p | Suspected BUY Trade |
15:27:06 - 15-Sep-25 |
Ivz Pref Shrs (PRFP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2021 7:00 am | RNS | Net Asset Value(s) |
| 28th Apr 2021 2:30 pm | RNS | Net Asset Value(s) |
| 7th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 17th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 16th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 12th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2021 7:00 am | RNS | Net Asset Value(s) |
| 5th Mar 2021 3:42 pm | BUS | Early Repurchase(s) |
