| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.50 | SI Trade |
12:02:42 - 09-Apr-25 |
| Sell* | 1,024 | $14.37 | Automatic Execution |
10:22:41 - 09-Apr-25 |
| Sell* | 576 | $14.39 | Automatic Execution |
10:22:41 - 09-Apr-25 |
| Unknown* | 0 | $14.585 | SI Trade |
08:05:26 - 09-Apr-25 |
| Buy* | 1 | $14.605 | SI Trade |
08:00:17 - 09-Apr-25 |
| Unknown* | 0 | $14.255 | SI Trade |
08:00:17 - 09-Apr-25 |
| Sell* | 5 | $14.27 | Uncrossing Trade |
08:00:17 - 09-Apr-25 |
| Buy* | 447 | $14.715 | Automatic Execution |
16:19:22 - 08-Apr-25 |
| Buy* | 318 | $14.705 | Automatic Execution |
16:18:25 - 08-Apr-25 |
| Buy* | 138 | $14.70 | Automatic Execution |
16:18:25 - 08-Apr-25 |
| Buy* | 425 | $14.82 | Automatic Execution |
16:17:18 - 08-Apr-25 |
| Buy* | 671 | $14.825 | Automatic Execution |
16:17:17 - 08-Apr-25 |
| Buy* | 1 | $14.81 | SI Trade |
14:47:09 - 08-Apr-25 |
| Sell* | 10 | $14.65 | Automatic Execution |
10:25:25 - 08-Apr-25 |
| Unknown* | 0 | $14.65 | SI Trade |
10:12:46 - 08-Apr-25 |
| Buy* | 169 | $14.87 | Suspected BUY Trade |
15:20:10 - 07-Apr-25 |
| Unknown* | 0 | $14.635 | SI Trade |
11:27:32 - 07-Apr-25 |
| Unknown* | 0 | $14.585 | SI Trade |
11:13:30 - 07-Apr-25 |
| Buy* | 1,000 | $14.56 | Automatic Execution |
08:53:50 - 07-Apr-25 |
| Buy* | 1,000 | $14.555 | Automatic Execution |
08:53:09 - 07-Apr-25 |
| Unknown* | 0 | $14.655 | SI Trade |
08:43:57 - 07-Apr-25 |
| Buy* | 1,422 | $14.53 | Automatic Execution |
08:41:29 - 07-Apr-25 |
| Buy* | 302 | $14.58 | Automatic Execution |
08:06:30 - 07-Apr-25 |
| Buy* | 298 | $14.58 | Automatic Execution |
08:06:29 - 07-Apr-25 |
| Unknown* | 0 | $14.56 | SI Trade |
08:05:57 - 07-Apr-25 |
| Buy* | 190 | $14.58 | Automatic Execution |
08:05:57 - 07-Apr-25 |
| Unknown* | 0 | $14.60 | SI Trade |
16:09:05 - 04-Apr-25 |
| Unknown* | 0 | $14.705 | SI Trade |
14:57:41 - 04-Apr-25 |
| Unknown* | 0 | $14.935 | SI Trade |
11:31:43 - 04-Apr-25 |
| Buy* | 8 | $14.915 | SI Trade |
09:58:54 - 04-Apr-25 |
| Buy* | 78 | $14.915 | Automatic Execution |
09:56:44 - 04-Apr-25 |
| Buy* | 42 | $14.92411 | Ordinary |
09:32:07 - 04-Apr-25 |
| Unknown* | 0 | $14.925 | SI Trade |
09:12:47 - 04-Apr-25 |
| Unknown* | 0 | $14.99 | SI Trade |
08:05:02 - 04-Apr-25 |
| Buy* | 16 | $14.97 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 15 | $14.975 | SI Trade |
08:00:10 - 04-Apr-25 |
| Buy* | 30 | $14.97 | Automatic Execution |
08:00:10 - 04-Apr-25 |
| Buy* | 7 | $14.98 | SI Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 395 | $14.995 | Suspected BUY Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 1 | $14.88 | SI Trade |
08:00:01 - 04-Apr-25 |
| Unknown* | 0 | $14.765 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 2 | $14.88 | SI Trade |
08:00:01 - 04-Apr-25 |
| Buy* | 6,698 | $14.895 | Suspected BUY Trade |
16:35:17 - 03-Apr-25 |
| Buy* | 1 | $14.75 | SI Trade |
15:25:07 - 03-Apr-25 |
| Unknown* | 0 | $14.75 | SI Trade |
15:21:58 - 03-Apr-25 |
| Unknown* | 0 | $14.79 | SI Trade |
15:05:02 - 03-Apr-25 |
| Unknown* | 0 | $14.925 | SI Trade |
14:30:25 - 03-Apr-25 |
| Unknown* | 0 | $14.90 | SI Trade |
13:55:11 - 03-Apr-25 |
| Sell* | 5,000 | $14.93 | Automatic Execution |
13:53:21 - 03-Apr-25 |
| Sell* | 140 | $14.935 | Automatic Execution |
13:53:19 - 03-Apr-25 |
| Unknown* | 0 | $14.935 | SI Trade |
13:51:54 - 03-Apr-25 |
| Sell* | 10 | $14.89 | SI Trade |
11:54:57 - 03-Apr-25 |
| Buy* | 400 | $14.93 | Automatic Execution |
11:50:45 - 03-Apr-25 |
| Unknown* | 500 | $14.8851 | OTC Trade |
10:14:32 - 03-Apr-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:40:31 - 03-Apr-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:19:25 - 03-Apr-25 |
| Unknown* | 0 | $14.50 | SI Trade |
08:03:23 - 03-Apr-25 |
| Sell* | 1 | $14.92 | Automatic Execution |
13:05:47 - 02-Apr-25 |
| Unknown* | 0 | $14.965 | SI Trade |
12:59:22 - 02-Apr-25 |
| Unknown* | 0 | $14.975 | SI Trade |
11:28:07 - 02-Apr-25 |
| Sell* | 2,002 | $14.93 | Automatic Execution |
09:02:45 - 02-Apr-25 |
| Sell* | 221 | $14.935 | Automatic Execution |
09:02:45 - 02-Apr-25 |
| Unknown* | 0 | $14.975 | SI Trade |
08:33:24 - 02-Apr-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:09:05 - 02-Apr-25 |
| Buy* | 1 | $15.005 | SI Trade |
16:16:00 - 01-Apr-25 |
| Sell* | 161 | $14.935 | Result of RFQ |
15:42:44 - 01-Apr-25 |
| Sell* | 72 | $14.925 | Automatic Execution |
15:30:59 - 01-Apr-25 |
| Unknown* | 0 | $14.95 | SI Trade |
15:16:01 - 01-Apr-25 |
| Unknown* | 0 | $14.96 | SI Trade |
15:13:03 - 01-Apr-25 |
| Unknown* | 0 | $14.97 | SI Trade |
15:07:26 - 01-Apr-25 |
| Buy* | 1 | $14.99 | SI Trade |
10:25:41 - 01-Apr-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:48:56 - 01-Apr-25 |
| Buy* | 1 | $15.00 | SI Trade |
08:00:56 - 01-Apr-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:00:56 - 01-Apr-25 |
| Unknown* | 0 | $15.01 | SI Trade |
08:00:03 - 01-Apr-25 |
| Unknown* | 0 | $15.01 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 15 | $15.01 | SI Trade |
08:00:03 - 01-Apr-25 |
| Buy* | 22 | $15.075 | Suspected BUY Trade |
16:35:25 - 31-Mar-25 |
| Sell* | 5 | $15.005 | SI Trade |
15:13:57 - 31-Mar-25 |
| Unknown* | 0 | $15.02 | SI Trade |
14:40:17 - 31-Mar-25 |
| Buy* | 8 | $15.06 | SI Trade |
14:16:42 - 31-Mar-25 |
| Buy* | 77 | $15.06 | Automatic Execution |
14:14:55 - 31-Mar-25 |
| Buy* | 400 | $15.025 | Automatic Execution |
12:57:07 - 31-Mar-25 |
| Unknown* | 0 | $15.03 | SI Trade |
12:56:49 - 31-Mar-25 |
| Sell* | 140 | $15.015 | Automatic Execution |
12:24:02 - 31-Mar-25 |
| Unknown* | 0 | $15.065 | SI Trade |
10:59:40 - 31-Mar-25 |
| Sell* | 515 | $15.06 | Automatic Execution |
09:54:58 - 31-Mar-25 |
| Sell* | 224 | $15.06 | Automatic Execution |
09:54:57 - 31-Mar-25 |
| Sell* | 94 | $15.06 | Automatic Execution |
09:45:55 - 31-Mar-25 |
| Sell* | 63 | $15.06 | Automatic Execution |
09:45:45 - 31-Mar-25 |
| Sell* | 104 | $15.06 | Automatic Execution |
09:44:41 - 31-Mar-25 |
| Unknown* | 0 | $15.13 | SI Trade |
08:35:57 - 31-Mar-25 |
| Unknown* | 0 | $15.135 | SI Trade |
16:19:22 - 28-Mar-25 |
| Buy* | 1 | $15.10 | SI Trade |
15:57:02 - 28-Mar-25 |
| Buy* | 1 | $15.105 | SI Trade |
15:09:34 - 28-Mar-25 |
| Sell* | 540 | $15.10 | Automatic Execution |
15:09:34 - 28-Mar-25 |
| Sell* | 147 | $15.10 | Automatic Execution |
14:28:55 - 28-Mar-25 |
| Sell* | 2 | $15.11 | Automatic Execution |
13:39:20 - 28-Mar-25 |
| Sell* | 2,532 | $15.105 | Automatic Execution |
09:14:02 - 28-Mar-25 |
| Sell* | 68 | $15.11 | Automatic Execution |
09:14:02 - 28-Mar-25 |
| Buy* | 950 | $15.15 | Result of RFQ |
08:14:55 - 28-Mar-25 |
| Sell* | 325 | $15.105 | Negotiated Trade |
08:04:42 - 28-Mar-25 |
| Unknown* | 0 | $15.16 | SI Trade |
08:04:31 - 28-Mar-25 |
| Sell* | 65 | $15.10 | Uncrossing Trade |
16:35:24 - 27-Mar-25 |
| Sell* | 31 | $15.145 | Automatic Execution |
14:44:50 - 27-Mar-25 |
| Buy* | 3 | $15.165 | Automatic Execution |
14:15:47 - 27-Mar-25 |
| Buy* | 67 | $15.37 | Automatic Execution |
13:48:04 - 27-Mar-25 |
| Sell* | 312 | $15.145 | Automatic Execution |
12:11:21 - 27-Mar-25 |
| Sell* | 864 | $15.15 | Automatic Execution |
09:40:12 - 27-Mar-25 |
| Sell* | 136 | $15.15 | Automatic Execution |
09:40:12 - 27-Mar-25 |
| Sell* | 1,000 | $15.15605 | Negotiated Trade |
09:38:53 - 27-Mar-25 |
| Buy* | 1 | $15.20 | Automatic Execution |
09:33:28 - 27-Mar-25 |
| Unknown* | 0 | $15.205 | SI Trade |
08:50:06 - 27-Mar-25 |
| Unknown* | 0 | $15.205 | SI Trade |
08:05:30 - 27-Mar-25 |
| Unknown* | 0 | $15.205 | SI Trade |
08:05:30 - 27-Mar-25 |
| Unknown* | 5,000 | $15.2552 | OTC Trade |
14:30:35 - 26-Mar-25 |
| Unknown* | 5,000 | $15.2552 | OTC Trade |
14:30:35 - 26-Mar-25 |
| Unknown* | -5,000 | $15.2552 | Correction OTC Trade |
14:30:35 - 26-Mar-25 |
| Unknown* | 0 | $15.355 | SI Trade |
08:27:45 - 26-Mar-25 |
| Unknown* | 0 | $15.355 | SI Trade |
08:16:53 - 26-Mar-25 |
| Sell* | 397 | $15.325 | Result of RFQ |
16:06:30 - 25-Mar-25 |
| Unknown* | 0 | $15.36 | SI Trade |
14:10:38 - 25-Mar-25 |
| Buy* | 722 | $15.34 | Automatic Execution |
11:06:45 - 25-Mar-25 |
| Buy* | 278 | $15.33 | Automatic Execution |
11:06:45 - 25-Mar-25 |
| Unknown* | 0 | $15.33 | SI Trade |
09:46:28 - 25-Mar-25 |
| Buy* | 325 | $15.33 | Suspected BUY Trade |
08:36:14 - 25-Mar-25 |
| Unknown* | 13 | $15.065 | SI Trade |
08:17:39 - 25-Mar-25 |
| Unknown* | 0 | $15.33 | SI Trade |
08:13:15 - 25-Mar-25 |
| Unknown* | 0 | $15.365 | SI Trade |
08:05:05 - 25-Mar-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
12:05:07 - 24-Mar-25 |
| Unknown* | 0 | $15.385 | SI Trade |
08:09:13 - 24-Mar-25 |
| Unknown* | 5,000 | $15.3151 | OTC Trade |
16:12:12 - 21-Mar-25 |
| Unknown* | 5,000 | $15.3151 | OTC Trade |
16:12:12 - 21-Mar-25 |
| Unknown* | -5,000 | $15.3151 | Correction OTC Trade |
16:12:12 - 21-Mar-25 |
| Sell* | 456 | $15.345 | Automatic Execution |
09:29:42 - 21-Mar-25 |
| Sell* | 44 | $15.345 | Automatic Execution |
09:28:59 - 21-Mar-25 |
| Sell* | 122 | $15.325 | Automatic Execution |
08:43:54 - 21-Mar-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:00:44 - 21-Mar-25 |
| Buy* | 335 | $15.36 | Result of RFQ |
15:12:36 - 20-Mar-25 |
| Sell* | 7,322 | $15.31 | Automatic Execution |
15:03:28 - 20-Mar-25 |
| Sell* | 280 | $15.32 | Automatic Execution |
15:03:16 - 20-Mar-25 |
| Buy* | 2 | $15.375 | SI Trade |
14:50:54 - 20-Mar-25 |
| Unknown* | 0 | $15.435 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $15.435 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $15.435 | SI Trade |
13:59:39 - 20-Mar-25 |
| Unknown* | 0 | $15.435 | SI Trade |
13:59:39 - 20-Mar-25 |
| Sell* | 500 | $15.355 | Automatic Execution |
11:54:49 - 20-Mar-25 |
| Sell* | 42 | $15.335 | Automatic Execution |
11:50:47 - 20-Mar-25 |
| Sell* | 25 | $15.335 | SI Trade |
11:50:46 - 20-Mar-25 |
| Sell* | 16 | $15.33 | SI Trade |
11:50:33 - 20-Mar-25 |
| Unknown* | 41,522 | $15.3451 | OTC Trade |
10:39:41 - 20-Mar-25 |
| Unknown* | 35,000 | $15.3459 | OTC Trade |
10:38:31 - 20-Mar-25 |
| Sell* | 500 | $15.40 | Automatic Execution |
08:58:56 - 20-Mar-25 |
| Sell* | 1 | $15.285 | SI Trade |
08:00:08 - 20-Mar-25 |
| Sell* | 144 | $15.335 | Result of RFQ |
16:05:46 - 19-Mar-25 |
| Sell* | 978 | $15.33 | Automatic Execution |
12:40:50 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | SI Trade |
08:28:51 - 19-Mar-25 |
| Unknown* | 0 | $15.34 | SI Trade |
08:28:51 - 19-Mar-25 |
| Buy* | 1 | $15.37 | Automatic Execution |
11:05:44 - 18-Mar-25 |
| Buy* | 104 | $15.38 | Automatic Execution |
09:19:23 - 18-Mar-25 |
| Buy* | 196 | $15.375 | Automatic Execution |
09:19:23 - 18-Mar-25 |
| Unknown* | 0 | $15.375 | SI Trade |
08:58:50 - 18-Mar-25 |
| Buy* | 1 | $15.395 | SI Trade |
08:00:17 - 18-Mar-25 |
| Sell* | 32 | $15.305 | Automatic Execution |
15:58:35 - 17-Mar-25 |
| Sell* | 32 | $15.305 | SI Trade |
15:58:32 - 17-Mar-25 |
| Sell* | 32 | $15.305 | SI Trade |
15:58:32 - 17-Mar-25 |
| Sell* | 46 | $15.295 | Automatic Execution |
15:58:32 - 17-Mar-25 |
| Sell* | 16 | $15.285 | SI Trade |
15:57:56 - 17-Mar-25 |
| Buy* | 30 | $15.29 | Automatic Execution |
13:50:20 - 17-Mar-25 |
| Unknown* | 0 | $15.295 | SI Trade |
10:56:16 - 17-Mar-25 |
| Unknown* | 0 | $15.28 | SI Trade |
08:58:04 - 17-Mar-25 |
| Buy* | 1 | $15.28 | SI Trade |
08:07:47 - 17-Mar-25 |
| Unknown* | 0 | $15.28 | SI Trade |
08:07:31 - 17-Mar-25 |
| Buy* | 2 | $15.28 | SI Trade |
08:07:31 - 17-Mar-25 |
| Buy* | 29 | $15.28 | Automatic Execution |
08:07:31 - 17-Mar-25 |
| Unknown* | 0 | $15.285 | SI Trade |
08:04:42 - 17-Mar-25 |
| Buy* | 200 | $15.315 | Suspected BUY Trade |
08:00:15 - 17-Mar-25 |
| Unknown* | 75,000 | $15.2142 | OTC Trade |
14:01:07 - 14-Mar-25 |
| Buy* | 134 | $15.265 | Automatic Execution |
13:13:01 - 14-Mar-25 |
| Buy* | 15 | $15.265 | Automatic Execution |
13:13:01 - 14-Mar-25 |
| Unknown* | 0 | $15.26 | SI Trade |
12:31:13 - 14-Mar-25 |
| Unknown* | 0 | $15.255 | SI Trade |
08:06:05 - 14-Mar-25 |
| Buy* | 1 | $15.28 | SI Trade |
08:00:05 - 14-Mar-25 |
| Buy* | 740 | $15.145 | Automatic Execution |
14:52:02 - 13-Mar-25 |
| Sell* | 121 | $15.14 | Automatic Execution |
14:47:51 - 13-Mar-25 |
| Unknown* | 0 | $15.20 | SI Trade |
13:39:15 - 13-Mar-25 |
| Buy* | 297 | $15.18 | Automatic Execution |
13:36:56 - 13-Mar-25 |
| Buy* | 75 | $15.18 | Automatic Execution |
13:32:05 - 13-Mar-25 |
| Unknown* | 0 | $15.18 | SI Trade |
11:54:28 - 13-Mar-25 |
| Buy* | 790 | $15.195 | Automatic Execution |
10:00:44 - 13-Mar-25 |
| Unknown* | 0 | $15.215 | SI Trade |
08:16:43 - 13-Mar-25 |
| Unknown* | 0 | $15.21 | SI Trade |
08:16:24 - 13-Mar-25 |
| Unknown* | 0 | $15.245 | SI Trade |
08:00:08 - 13-Mar-25 |
| Sell* | 186 | $15.30 | Uncrossing Trade |
16:35:04 - 12-Mar-25 |
| Buy* | 5 | $15.345 | SI Trade |
16:25:55 - 12-Mar-25 |
| Unknown* | 0 | $15.335 | SI Trade |
14:25:48 - 12-Mar-25 |
| Sell* | 640 | $15.33 | Result of RFQ |
14:07:12 - 12-Mar-25 |
| Sell* | 524 | $15.33 | Automatic Execution |
14:07:12 - 12-Mar-25 |
| Sell* | 181 | $15.33 | Result of RFQ |
14:07:12 - 12-Mar-25 |
| Sell* | 451 | $15.33 | Automatic Execution |
14:07:12 - 12-Mar-25 |