| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.675 | SI Trade |
09:09:21 - 22-May-25 |
| Buy* | 2 | $14.745 | SI Trade |
08:00:18 - 22-May-25 |
| Unknown* | 0 | $14.815 | SI Trade |
15:10:35 - 21-May-25 |
| Sell* | 95 | $14.745 | Automatic Execution |
14:37:22 - 21-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
10:08:23 - 21-May-25 |
| Unknown* | 0 | $14.785 | SI Trade |
10:05:24 - 21-May-25 |
| Sell* | 319 | $14.85 | Automatic Execution |
08:58:31 - 21-May-25 |
| Sell* | 181 | $14.845 | Automatic Execution |
08:57:20 - 21-May-25 |
| Unknown* | 0 | $14.905 | SI Trade |
16:11:19 - 20-May-25 |
| Unknown* | 0 | $14.905 | SI Trade |
16:11:19 - 20-May-25 |
| Buy* | 80 | $14.885 | Automatic Execution |
14:07:39 - 20-May-25 |
| Unknown* | 0 | $14.845 | SI Trade |
14:30:54 - 19-May-25 |
| Unknown* | 0 | $14.805 | SI Trade |
09:00:41 - 19-May-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:00:12 - 19-May-25 |
| Unknown* | 0 | $14.715 | SI Trade |
15:48:01 - 16-May-25 |
| Buy* | 4 | $14.82 | SI Trade |
15:26:28 - 16-May-25 |
| Buy* | 10 | $14.82 | SI Trade |
15:25:59 - 16-May-25 |
| Buy* | 3 | $14.94 | SI Trade |
08:00:15 - 16-May-25 |
| Sell* | 750 | $14.70 | Automatic Execution |
14:14:54 - 15-May-25 |
| Sell* | 366 | $14.80 | Automatic Execution |
14:02:28 - 15-May-25 |
| Buy* | 30 | $14.76 | Automatic Execution |
14:01:11 - 15-May-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:17:36 - 15-May-25 |
| Unknown* | 0 | $14.805 | SI Trade |
08:05:30 - 15-May-25 |
| Sell* | 262 | $14.805 | Automatic Execution |
16:21:57 - 14-May-25 |
| Sell* | 675 | $14.85 | Automatic Execution |
16:06:24 - 14-May-25 |
| Buy* | 1,929 | $14.88 | Automatic Execution |
15:07:46 - 14-May-25 |
| Buy* | 92 | $14.855 | Automatic Execution |
15:07:46 - 14-May-25 |
| Sell* | 1 | $14.805 | Automatic Execution |
14:20:27 - 14-May-25 |
| Buy* | 600 | $14.845 | Result of RFQ |
11:05:50 - 14-May-25 |
| Unknown* | 0 | $14.87 | SI Trade |
09:44:15 - 14-May-25 |
| Buy* | 4 | $14.87 | Automatic Execution |
09:44:15 - 14-May-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:24 - 14-May-25 |
| Buy* | 15 | $14.955 | SI Trade |
08:00:24 - 14-May-25 |
| Sell* | 119 | $14.76 | Negotiated Trade |
14:07:33 - 13-May-25 |
| Unknown* | 0 | $14.825 | SI Trade |
10:55:05 - 13-May-25 |
| Buy* | 500 | $14.815 | Automatic Execution |
09:37:00 - 13-May-25 |
| Unknown* | 0 | $14.89 | SI Trade |
08:00:13 - 13-May-25 |
| Sell* | 410 | $14.8442 | Negotiated Trade |
13:57:34 - 12-May-25 |
| Sell* | 1,018 | $14.845 | Automatic Execution |
12:25:13 - 12-May-25 |
| Sell* | 181 | $14.845 | Automatic Execution |
12:25:13 - 12-May-25 |
| Unknown* | 0 | $14.925 | SI Trade |
11:40:25 - 12-May-25 |
| Unknown* | 0 | $14.905 | SI Trade |
09:30:55 - 12-May-25 |
| Unknown* | 0 | $14.915 | SI Trade |
08:06:08 - 12-May-25 |
| Sell* | 383 | $14.805 | Automatic Execution |
08:04:04 - 12-May-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:21 - 12-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
14:23:58 - 09-May-25 |
| Unknown* | 0 | $14.775 | SI Trade |
14:12:28 - 09-May-25 |
| Sell* | 610 | $14.785 | Result of RFQ |
10:32:06 - 09-May-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:17:29 - 09-May-25 |
| Sell* | 500 | $14.895 | Automatic Execution |
08:44:32 - 08-May-25 |
| Unknown* | 0 | $14.945 | SI Trade |
08:05:23 - 08-May-25 |
| Buy* | 745 | $14.875 | Automatic Execution |
14:47:26 - 07-May-25 |
| Unknown* | 0 | $14.84 | SI Trade |
14:23:43 - 07-May-25 |
| Sell* | 1 | $14.775 | Automatic Execution |
13:06:28 - 07-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
10:30:51 - 07-May-25 |
| Sell* | 2 | $14.775 | SI Trade |
09:54:45 - 07-May-25 |
| Unknown* | 0 | $14.90 | SI Trade |
08:00:15 - 07-May-25 |
| Buy* | 1 | $14.805 | Automatic Execution |
16:29:01 - 06-May-25 |
| Buy* | 8 | $14.805 | Automatic Execution |
16:28:29 - 06-May-25 |
| Buy* | 5 | $14.805 | Automatic Execution |
16:26:00 - 06-May-25 |
| Unknown* | 0 | $14.76 | SI Trade |
14:16:31 - 06-May-25 |
| Sell* | 500 | $14.75 | Automatic Execution |
09:31:21 - 06-May-25 |
| Buy* | 22 | $14.775 | Automatic Execution |
08:07:53 - 06-May-25 |
| Buy* | 171 | $14.775 | Automatic Execution |
08:07:52 - 06-May-25 |
| Buy* | 198 | $14.775 | Automatic Execution |
08:07:51 - 06-May-25 |
| Unknown* | 0 | $14.775 | SI Trade |
08:07:50 - 06-May-25 |
| Buy* | 223 | $14.775 | Automatic Execution |
08:07:50 - 06-May-25 |
| Buy* | 35 | $14.775 | Automatic Execution |
08:06:16 - 06-May-25 |
| Unknown* | 0 | $14.825 | SI Trade |
08:00:26 - 06-May-25 |
| Unknown* | 0 | $14.645 | SI Trade |
08:00:26 - 06-May-25 |
| Buy* | 33 | $14.785 | Automatic Execution |
15:10:24 - 02-May-25 |
| Buy* | 6 | $14.785 | SI Trade |
09:55:37 - 02-May-25 |
| Unknown* | 0 | $14.80 | SI Trade |
08:06:04 - 02-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:00:26 - 02-May-25 |
| Buy* | 1 | $14.85 | SI Trade |
08:00:26 - 02-May-25 |
| Unknown* | 0 | $14.85 | SI Trade |
08:00:20 - 02-May-25 |
| Unknown* | 0 | $14.835 | SI Trade |
08:03:24 - 01-May-25 |
| Buy* | 51 | $15.215 | Suspected BUY Trade |
16:03:24 - 30-Apr-25 |
| Buy* | 2 | $14.785 | SI Trade |
15:31:44 - 30-Apr-25 |
| Buy* | 846 | $14.76 | Result of RFQ |
15:28:03 - 30-Apr-25 |
| Unknown* | 0 | $14.825 | SI Trade |
14:32:04 - 30-Apr-25 |
| Buy* | 200 | $14.87 | Automatic Execution |
11:17:11 - 30-Apr-25 |
| Unknown* | 5,300 | $14.8055 | OTC Trade |
09:42:47 - 30-Apr-25 |
| Sell* | 500 | $14.865 | Automatic Execution |
09:15:17 - 30-Apr-25 |
| Buy* | 1 | $14.885 | SI Trade |
16:17:34 - 29-Apr-25 |
| Buy* | 306 | $14.87 | Suspected BUY Trade |
12:00:40 - 29-Apr-25 |
| Buy* | 750 | $14.875 | Automatic Execution |
09:39:02 - 29-Apr-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:05:05 - 29-Apr-25 |
| Buy* | 62 | $14.89 | Automatic Execution |
14:29:50 - 28-Apr-25 |
| Sell* | 483 | $14.825 | Result of RFQ |
11:30:23 - 28-Apr-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:06:05 - 28-Apr-25 |
| Unknown* | 0 | $14.885 | SI Trade |
08:06:05 - 28-Apr-25 |
| Unknown* | 0 | $14.905 | SI Trade |
08:05:25 - 28-Apr-25 |
| Unknown* | 0 | $14.93 | SI Trade |
08:00:08 - 28-Apr-25 |
| Buy* | 3,065 | $14.80 | Automatic Execution |
15:40:44 - 25-Apr-25 |
| Buy* | 141 | $14.88 | Automatic Execution |
12:28:00 - 25-Apr-25 |
| Buy* | 959 | $14.89 | Automatic Execution |
12:28:00 - 25-Apr-25 |
| Unknown* | 0 | $14.895 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $14.895 | SI Trade |
11:17:26 - 25-Apr-25 |
| Unknown* | 0 | $14.975 | SI Trade |
08:05:21 - 25-Apr-25 |
| Sell* | 6 | $14.86 | Automatic Execution |
16:24:21 - 24-Apr-25 |
| Buy* | 1 | $14.755 | Automatic Execution |
13:16:13 - 24-Apr-25 |
| Unknown* | 0 | $14.755 | SI Trade |
13:16:12 - 24-Apr-25 |
| Buy* | 15 | $14.755 | SI Trade |
12:55:48 - 24-Apr-25 |
| Unknown* | 0 | $14.815 | SI Trade |
08:05:07 - 24-Apr-25 |
| Sell* | 750 | $14.64 | Automatic Execution |
10:14:53 - 23-Apr-25 |
| Buy* | 196 | $14.73 | Suspected BUY Trade |
16:35:17 - 22-Apr-25 |
| Buy* | 264 | $14.675 | Automatic Execution |
16:14:59 - 22-Apr-25 |
| Buy* | 71 | $14.675 | Automatic Execution |
16:14:56 - 22-Apr-25 |
| Buy* | 270 | $14.675 | Automatic Execution |
16:14:43 - 22-Apr-25 |
| Buy* | 271 | $14.675 | Automatic Execution |
16:14:31 - 22-Apr-25 |
| Buy* | 281 | $14.675 | Automatic Execution |
16:14:18 - 22-Apr-25 |
| Buy* | 271 | $14.675 | Automatic Execution |
16:14:05 - 22-Apr-25 |
| Buy* | 268 | $14.675 | Automatic Execution |
16:13:51 - 22-Apr-25 |
| Buy* | 269 | $14.675 | Automatic Execution |
16:13:39 - 22-Apr-25 |
| Buy* | 268 | $14.675 | Automatic Execution |
16:13:25 - 22-Apr-25 |
| Buy* | 269 | $14.67 | Automatic Execution |
16:13:12 - 22-Apr-25 |
| Buy* | 267 | $14.67 | Automatic Execution |
16:12:59 - 22-Apr-25 |
| Buy* | 267 | $14.67 | Automatic Execution |
16:12:46 - 22-Apr-25 |
| Buy* | 266 | $14.67 | Automatic Execution |
16:12:33 - 22-Apr-25 |
| Buy* | 267 | $14.67 | Automatic Execution |
16:12:20 - 22-Apr-25 |
| Buy* | 252 | $14.67 | Automatic Execution |
16:12:07 - 22-Apr-25 |
| Buy* | 261 | $14.67 | Automatic Execution |
16:11:56 - 22-Apr-25 |
| Buy* | 259 | $14.67 | Automatic Execution |
16:11:44 - 22-Apr-25 |
| Buy* | 259 | $14.67 | Automatic Execution |
16:11:31 - 22-Apr-25 |
| Buy* | 260 | $14.67 | Automatic Execution |
16:11:19 - 22-Apr-25 |
| Buy* | 129 | $14.67 | Automatic Execution |
16:11:08 - 22-Apr-25 |
| Buy* | 118 | $14.67 | Automatic Execution |
16:10:55 - 22-Apr-25 |
| Buy* | 149 | $14.65 | Automatic Execution |
16:10:55 - 22-Apr-25 |
| Buy* | 276 | $14.645 | Automatic Execution |
16:03:07 - 22-Apr-25 |
| Buy* | 268 | $14.645 | Automatic Execution |
16:02:50 - 22-Apr-25 |
| Buy* | 274 | $14.645 | Automatic Execution |
16:02:34 - 22-Apr-25 |
| Buy* | 270 | $14.645 | Automatic Execution |
16:02:19 - 22-Apr-25 |
| Buy* | 271 | $14.64 | Automatic Execution |
16:02:02 - 22-Apr-25 |
| Buy* | 271 | $14.645 | Automatic Execution |
16:01:46 - 22-Apr-25 |
| Buy* | 269 | $14.64 | Automatic Execution |
16:01:30 - 22-Apr-25 |
| Buy* | 267 | $14.64 | Automatic Execution |
16:01:14 - 22-Apr-25 |
| Buy* | 267 | $14.64 | Automatic Execution |
16:00:58 - 22-Apr-25 |
| Buy* | 282 | $14.64 | Automatic Execution |
16:00:42 - 22-Apr-25 |
| Buy* | 281 | $14.64 | Automatic Execution |
16:00:25 - 22-Apr-25 |
| Buy* | 265 | $14.635 | Automatic Execution |
15:59:53 - 22-Apr-25 |
| Buy* | 257 | $14.63 | Automatic Execution |
15:59:38 - 22-Apr-25 |
| Buy* | 272 | $14.63 | Automatic Execution |
15:59:21 - 22-Apr-25 |
| Buy* | 268 | $14.63 | Automatic Execution |
15:59:05 - 22-Apr-25 |
| Buy* | 269 | $14.63 | Automatic Execution |
15:58:48 - 22-Apr-25 |
| Buy* | 262 | $14.63 | Automatic Execution |
15:58:32 - 22-Apr-25 |
| Buy* | 265 | $14.63 | Automatic Execution |
15:58:16 - 22-Apr-25 |
| Buy* | 278 | $14.63 | Automatic Execution |
15:58:00 - 22-Apr-25 |
| Buy* | 252 | $14.63 | Automatic Execution |
15:57:42 - 22-Apr-25 |
| Buy* | 262 | $14.625 | Automatic Execution |
15:57:26 - 22-Apr-25 |
| Buy* | 261 | $14.625 | Automatic Execution |
15:57:09 - 22-Apr-25 |
| Buy* | 276 | $14.625 | Automatic Execution |
15:56:52 - 22-Apr-25 |
| Buy* | 277 | $14.625 | Automatic Execution |
15:56:34 - 22-Apr-25 |
| Buy* | 275 | $14.625 | Automatic Execution |
15:56:16 - 22-Apr-25 |
| Buy* | 275 | $14.62 | Automatic Execution |
15:55:58 - 22-Apr-25 |
| Buy* | 275 | $14.62 | Automatic Execution |
15:55:40 - 22-Apr-25 |
| Buy* | 273 | $14.625 | Automatic Execution |
15:55:21 - 22-Apr-25 |
| Buy* | 275 | $14.625 | Automatic Execution |
15:55:03 - 22-Apr-25 |
| Buy* | 144 | $14.625 | Automatic Execution |
15:54:25 - 22-Apr-25 |
| Buy* | 128 | $14.61 | Automatic Execution |
15:54:25 - 22-Apr-25 |
| Buy* | 255 | $14.61 | Automatic Execution |
15:53:18 - 22-Apr-25 |
| Buy* | 261 | $14.61 | Automatic Execution |
15:53:00 - 22-Apr-25 |
| Sell* | 1,430 | $14.465 | Automatic Execution |
12:13:40 - 22-Apr-25 |
| Sell* | 952 | $14.48 | Automatic Execution |
12:13:40 - 22-Apr-25 |
| Buy* | 1 | $14.555 | Automatic Execution |
10:19:12 - 22-Apr-25 |
| Sell* | 1 | $14.475 | SI Trade |
10:10:43 - 22-Apr-25 |
| Sell* | 25 | $14.55 | Automatic Execution |
08:37:25 - 22-Apr-25 |
| Unknown* | 0 | $14.615 | SI Trade |
08:00:21 - 22-Apr-25 |
| Unknown* | 0 | $14.615 | SI Trade |
08:00:21 - 22-Apr-25 |
| Buy* | 965 | $14.605 | Automatic Execution |
15:03:05 - 17-Apr-25 |
| Unknown* | 0 | $14.57 | SI Trade |
14:25:57 - 17-Apr-25 |
| Buy* | 5 | $14.565 | Automatic Execution |
13:14:40 - 17-Apr-25 |
| Buy* | 82 | $14.575 | SI Trade |
10:11:42 - 17-Apr-25 |
| Buy* | 150 | $14.575 | Automatic Execution |
10:11:39 - 17-Apr-25 |
| Buy* | 7 | $14.575 | SI Trade |
10:11:39 - 17-Apr-25 |
| Buy* | 1 | $14.50 | SI Trade |
13:51:17 - 16-Apr-25 |
| Unknown* | 0 | $14.535 | SI Trade |
08:31:26 - 16-Apr-25 |
| Sell* | 9 | $14.51 | Automatic Execution |
16:27:08 - 15-Apr-25 |
| Sell* | 700 | $14.515 | Automatic Execution |
16:26:43 - 15-Apr-25 |
| Unknown* | 0 | $14.53 | SI Trade |
14:25:25 - 15-Apr-25 |
| Buy* | 78 | $14.53 | Automatic Execution |
11:31:58 - 15-Apr-25 |
| Buy* | 6 | $14.64 | SI Trade |
08:00:11 - 15-Apr-25 |
| Unknown* | 2,060 | $14.584 | OTC Trade |
14:52:33 - 14-Apr-25 |
| Unknown* | 38,000 | $14.4254 | OTC Trade |
14:22:51 - 14-Apr-25 |
| Unknown* | -38,000 | $14.4254 | Correction OTC Trade |
14:22:51 - 14-Apr-25 |
| Unknown* | 38,000 | $14.4254 | OTC Trade |
14:22:51 - 14-Apr-25 |
| Buy* | 11 | $14.51 | SI Trade |
09:57:47 - 14-Apr-25 |
| Sell* | 600 | $14.325 | Automatic Execution |
16:16:31 - 11-Apr-25 |
| Buy* | 500 | $14.33 | Automatic Execution |
16:16:06 - 11-Apr-25 |
| Sell* | 56 | $14.565 | Automatic Execution |
10:44:51 - 11-Apr-25 |
| Sell* | 435 | $14.565 | Automatic Execution |
10:44:48 - 11-Apr-25 |
| Unknown* | 0 | $14.57 | SI Trade |
08:57:34 - 11-Apr-25 |
| Buy* | 601 | $14.815 | Automatic Execution |
14:18:09 - 10-Apr-25 |
| Buy* | 1,471 | $14.81 | Automatic Execution |
14:18:09 - 10-Apr-25 |
| Sell* | 1,860 | $14.625 | Automatic Execution |
12:47:52 - 10-Apr-25 |
| Buy* | 2 | $14.84 | SI Trade |
12:04:14 - 10-Apr-25 |
| Sell* | 817 | $14.63 | Automatic Execution |
11:17:52 - 10-Apr-25 |
| Sell* | 1,371 | $14.635 | Automatic Execution |
11:17:52 - 10-Apr-25 |
| Buy* | 1 | $14.50 | SI Trade |
12:02:42 - 09-Apr-25 |