| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 926 | $15.265 | Uncrossing Trade |
16:35:08 - 06-Feb-26 |
| Unknown* | 0 | $15.12 | SI Trade |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | $15.205 | SI Trade |
12:34:53 - 06-Feb-26 |
| Buy* | 987 | $15.1145 | SI Trade |
16:25:10 - 05-Feb-26 |
| Unknown* | 0 | $15.095 | SI Trade |
15:36:37 - 05-Feb-26 |
| Unknown* | 0 | $15.095 | SI Trade |
15:36:37 - 05-Feb-26 |
| Sell* | 2 | $15.11 | Automatic Execution |
15:27:52 - 05-Feb-26 |
| Sell* | 14 | $15.11 | Automatic Execution |
15:22:08 - 05-Feb-26 |
| Buy* | 8 | $15.155 | Result of RFQ |
14:38:13 - 05-Feb-26 |
| Unknown* | 0 | $15.11 | SI Trade |
14:35:07 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
13:54:52 - 05-Feb-26 |
| Unknown* | 0 | $15.16 | SI Trade |
13:47:03 - 05-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
10:44:47 - 05-Feb-26 |
| Buy* | 2 | $15.17 | SI Trade |
10:44:45 - 05-Feb-26 |
| Sell* | 3,075 | $15.1699 | Result of RFQ |
09:23:38 - 05-Feb-26 |
| Buy* | 47 | $15.22 | Automatic Execution |
16:11:17 - 04-Feb-26 |
| Buy* | 200 | $15.23 | Automatic Execution |
15:53:44 - 04-Feb-26 |
| Sell* | 1 | $15.205 | Automatic Execution |
15:00:54 - 04-Feb-26 |
| Buy* | 4 | $15.24 | SI Trade |
14:44:45 - 04-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
14:26:34 - 04-Feb-26 |
| Sell* | 310 | $15.175 | Automatic Execution |
13:18:55 - 04-Feb-26 |
| Sell* | 1,012 | $15.18 | Automatic Execution |
13:18:55 - 04-Feb-26 |
| Buy* | 1 | $15.245 | SI Trade |
11:49:48 - 04-Feb-26 |
| Buy* | 10 | $15.235 | Automatic Execution |
11:47:31 - 04-Feb-26 |
| Sell* | 6 | $15.195 | Automatic Execution |
16:22:47 - 03-Feb-26 |
| Sell* | 4,000 | $15.24 | Automatic Execution |
15:08:09 - 03-Feb-26 |
| Buy* | 16 | $15.27 | SI Trade |
14:48:30 - 03-Feb-26 |
| Buy* | 2 | $15.265 | SI Trade |
10:19:42 - 03-Feb-26 |
| Unknown* | 100 | $15.23774 | Currency Conversion OTC Trade |
09:55:45 - 03-Feb-26 |
| Unknown* | 100 | $15.23774 | SI Trade Currency Conversion |
09:55:45 - 03-Feb-26 |
| Unknown* | 0 | $15.275 | SI Trade |
08:33:18 - 03-Feb-26 |
| Buy* | 20 | $15.275 | Automatic Execution |
08:25:05 - 03-Feb-26 |
| Unknown* | 0 | $15.195 | SI Trade |
15:02:31 - 02-Feb-26 |
| Buy* | 19 | $15.23 | Result of RFQ |
14:43:17 - 02-Feb-26 |
| Unknown* | 0 | $15.19 | SI Trade |
12:31:01 - 02-Feb-26 |
| Unknown* | 0 | $15.23 | SI Trade |
11:02:22 - 02-Feb-26 |
| Buy* | 1 | $15.235 | Automatic Execution |
09:59:09 - 02-Feb-26 |
| Buy* | 600 | $15.21 | Automatic Execution |
15:09:39 - 30-Jan-26 |
| Buy* | 780 | $15.225 | Automatic Execution |
14:04:36 - 30-Jan-26 |
| Sell* | 61 | $15.22 | Automatic Execution |
14:04:28 - 30-Jan-26 |
| Sell* | 459 | $15.22 | Automatic Execution |
14:04:28 - 30-Jan-26 |
| Buy* | 1,375 | $15.22 | Automatic Execution |
14:04:28 - 30-Jan-26 |
| Sell* | 278 | $15.22 | Automatic Execution |
14:04:28 - 30-Jan-26 |
| Unknown* | 8,225 | $15.1874 | OTC Trade |
09:10:51 - 30-Jan-26 |
| Sell* | 5 | $15.155 | SI Trade |
08:27:59 - 30-Jan-26 |
| Sell* | 200 | $15.15 | Automatic Execution |
08:09:44 - 30-Jan-26 |
| Unknown* | 1,640 | $15.1922 | OTC Trade |
16:12:35 - 29-Jan-26 |
| Buy* | 103 | $15.19 | Automatic Execution |
16:12:16 - 29-Jan-26 |
| Buy* | 10 | $15.185 | SI Trade |
16:08:42 - 29-Jan-26 |
| Sell* | 270 | $15.165 | Result of RFQ |
16:01:22 - 29-Jan-26 |
| Unknown* | 0 | $15.245 | SI Trade |
15:14:01 - 29-Jan-26 |
| Buy* | 1 | $15.285 | Automatic Execution |
12:46:09 - 29-Jan-26 |
| Buy* | 1 | $15.285 | Automatic Execution |
12:46:08 - 29-Jan-26 |
| Sell* | 11 | $15.24 | SI Trade |
09:48:44 - 29-Jan-26 |
| Sell* | 16 | $15.235 | SI Trade |
09:46:38 - 29-Jan-26 |
| Buy* | 500 | $15.285 | Automatic Execution |
09:12:48 - 29-Jan-26 |
| Unknown* | 0 | $15.28 | SI Trade |
08:16:05 - 29-Jan-26 |
| Buy* | 569 | $15.24 | Result of RFQ |
16:26:34 - 28-Jan-26 |
| Buy* | 301 | $15.225 | Automatic Execution |
16:04:55 - 28-Jan-26 |
| Buy* | 20 | $15.29 | Result of RFQ |
13:29:34 - 28-Jan-26 |
| Unknown* | 0 | $15.31 | SI Trade |
12:47:30 - 28-Jan-26 |
| Buy* | 11 | $15.305 | SI Trade |
11:52:03 - 28-Jan-26 |
| Buy* | 3 | $15.365 | SI Trade |
08:01:24 - 28-Jan-26 |
| Unknown* | 0 | $15.315 | SI Trade |
12:49:14 - 27-Jan-26 |
| Unknown* | 0 | $15.38 | SI Trade |
08:01:12 - 27-Jan-26 |
| Buy* | 4 | $15.265 | Result of RFQ |
14:44:52 - 26-Jan-26 |
| Buy* | 8 | $15.31 | SI Trade |
14:32:57 - 26-Jan-26 |
| Buy* | 16 | $15.295 | Automatic Execution |
14:11:58 - 26-Jan-26 |
| Sell* | 1,311 | $15.345 | Automatic Execution |
12:02:58 - 26-Jan-26 |
| Sell* | 1,226 | $15.345 | Automatic Execution |
12:02:58 - 26-Jan-26 |
| Sell* | 1 | $15.25 | Automatic Execution |
10:41:06 - 26-Jan-26 |
| Unknown* | 0 | $15.305 | SI Trade |
09:39:51 - 26-Jan-26 |
| Unknown* | 6,534 | $15.2749 | OTC Trade |
15:58:07 - 23-Jan-26 |
| Sell* | 233 | $15.255 | Automatic Execution |
15:45:59 - 23-Jan-26 |
| Sell* | 83 | $15.21 | SI Trade |
15:05:26 - 23-Jan-26 |
| Buy* | 225 | $15.22 | Automatic Execution |
15:04:35 - 23-Jan-26 |
| Sell* | 571 | $15.22 | Automatic Execution |
15:04:35 - 23-Jan-26 |
| Sell* | 1 | $15.235 | Automatic Execution |
14:31:17 - 23-Jan-26 |
| Unknown* | 0 | $15.235 | SI Trade |
14:23:57 - 23-Jan-26 |
| Buy* | 1 | $15.30 | SI Trade |
11:16:11 - 23-Jan-26 |
| Sell* | 1,500 | $15.2424 | Result of RFQ |
09:40:27 - 23-Jan-26 |
| Buy* | 18 | $15.305 | Automatic Execution |
08:25:07 - 23-Jan-26 |
| Buy* | 6,392 | $15.25 | Automatic Execution |
15:49:09 - 22-Jan-26 |
| Buy* | 365 | $15.245 | Automatic Execution |
14:31:33 - 22-Jan-26 |
| Buy* | 4,600 | $15.25 | Automatic Execution |
14:03:47 - 22-Jan-26 |
| Buy* | 2 | $15.25 | SI Trade |
12:37:01 - 22-Jan-26 |
| Buy* | 10 | $15.25 | SI Trade |
12:37:01 - 22-Jan-26 |
| Buy* | 328 | $15.25 | Automatic Execution |
12:37:01 - 22-Jan-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
10:52:15 - 22-Jan-26 |
| Sell* | 80 | $15.22 | Automatic Execution |
10:22:34 - 22-Jan-26 |
| Buy* | 4 | $15.215 | Suspected BUY Trade |
16:35:15 - 21-Jan-26 |
| Sell* | 400 | $15.20 | Automatic Execution |
16:23:24 - 21-Jan-26 |
| Unknown* | 0 | $15.20 | SI Trade |
16:16:49 - 21-Jan-26 |
| Sell* | 4,000 | $15.225 | Automatic Execution |
15:51:58 - 21-Jan-26 |
| Unknown* | 0 | $15.215 | SI Trade |
14:55:59 - 21-Jan-26 |
| Buy* | 4 | $15.215 | Automatic Execution |
14:50:25 - 21-Jan-26 |
| Unknown* | 0 | $15.21 | SI Trade |
14:45:14 - 21-Jan-26 |
| Unknown* | 0 | $15.13 | SI Trade |
10:18:16 - 21-Jan-26 |
| Buy* | 2,968 | $15.2132 | SI Trade |
16:04:09 - 20-Jan-26 |
| Buy* | 372 | $15.12 | Automatic Execution |
14:42:54 - 20-Jan-26 |
| Buy* | 2 | $15.12 | SI Trade |
13:13:53 - 20-Jan-26 |
| Buy* | 21 | $15.1112 | Result of RFQ |
11:26:16 - 20-Jan-26 |
| Unknown* | 0 | $15.125 | SI Trade |
08:19:16 - 20-Jan-26 |
| Unknown* | 0 | $15.125 | SI Trade |
08:07:49 - 20-Jan-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:12:44 - 19-Jan-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:12:44 - 19-Jan-26 |
| Buy* | 1 | $15.19 | SI Trade |
15:46:55 - 19-Jan-26 |
| Unknown* | 0 | $15.19 | SI Trade |
15:46:55 - 19-Jan-26 |
| Unknown* | 0 | $15.185 | SI Trade |
12:38:28 - 19-Jan-26 |
| Sell* | 898 | $15.19 | Automatic Execution |
08:47:57 - 19-Jan-26 |
| Sell* | 423 | $15.19 | Automatic Execution |
08:47:57 - 19-Jan-26 |
| Buy* | 749 | $15.19 | Automatic Execution |
08:47:57 - 19-Jan-26 |
| Sell* | 5 | $15.145 | SI Trade |
08:12:26 - 19-Jan-26 |
| Buy* | 1 | $15.205 | Automatic Execution |
14:57:28 - 16-Jan-26 |
| Buy* | 260 | $15.18 | Automatic Execution |
14:46:01 - 16-Jan-26 |
| Buy* | 4 | $15.24 | SI Trade |
14:32:15 - 16-Jan-26 |
| Buy* | 35 | $15.24 | Automatic Execution |
14:32:13 - 16-Jan-26 |
| Buy* | 15 | $15.235 | SI Trade |
14:30:25 - 16-Jan-26 |
| Buy* | 132 | $15.235 | Automatic Execution |
14:30:25 - 16-Jan-26 |
| Sell* | 373 | $15.185 | Automatic Execution |
11:04:19 - 16-Jan-26 |
| Sell* | 228 | $15.185 | Automatic Execution |
11:04:19 - 16-Jan-26 |
| Buy* | 1 | $15.235 | Automatic Execution |
08:45:03 - 16-Jan-26 |
| Buy* | 89 | $15.235 | Automatic Execution |
08:25:04 - 16-Jan-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:05:30 - 16-Jan-26 |
| Unknown* | 0 | $15.245 | SI Trade |
08:02:43 - 16-Jan-26 |
| Buy* | 2 | $15.245 | SI Trade |
08:00:16 - 16-Jan-26 |
| Sell* | 230 | $15.24 | Automatic Execution |
08:00:00 - 16-Jan-26 |
| Sell* | 2,090 | $15.24 | Uncrossing Trade |
08:00:00 - 16-Jan-26 |
| Buy* | 1,984 | $15.245 | SI Trade |
16:17:33 - 15-Jan-26 |
| Unknown* | 0 | $15.14 | SI Trade |
14:02:55 - 15-Jan-26 |
| Sell* | 116 | $15.14 | Automatic Execution |
14:02:55 - 15-Jan-26 |
| Sell* | 711 | $15.15 | Automatic Execution |
14:02:55 - 15-Jan-26 |
| Sell* | 4 | $15.155 | SI Trade |
13:21:20 - 15-Jan-26 |
| Buy* | 1 | $15.195 | SI Trade |
08:05:09 - 15-Jan-26 |
| Unknown* | 0 | $15.12 | SI Trade |
15:52:37 - 14-Jan-26 |
| Buy* | 3,178 | $15.145 | Result of RFQ |
15:47:59 - 13-Jan-26 |
| Sell* | 133 | $15.1023 | SI Trade |
14:33:48 - 13-Jan-26 |
| Sell* | 1 | $15.095 | SI Trade |
14:19:21 - 13-Jan-26 |
| Buy* | 3,876 | $15.10 | Automatic Execution |
13:30:21 - 13-Jan-26 |
| Buy* | 22 | $15.10 | Automatic Execution |
12:44:38 - 13-Jan-26 |
| Sell* | 4,090 | $15.0811 | SI Trade |
12:42:10 - 13-Jan-26 |
| Buy* | 112 | $15.10 | Automatic Execution |
11:06:50 - 13-Jan-26 |
| Buy* | 1 | $15.10 | SI Trade |
08:10:42 - 13-Jan-26 |
| Buy* | 179 | $15.075 | Automatic Execution |
16:29:00 - 12-Jan-26 |
| Unknown* | 0 | $15.095 | SI Trade |
15:46:08 - 12-Jan-26 |
| Unknown* | 0 | $15.095 | SI Trade |
13:46:47 - 12-Jan-26 |
| Sell* | 15,170 | $15.0498 | SI Trade |
12:26:28 - 12-Jan-26 |
| Buy* | 50 | $15.085 | SI Trade |
11:07:34 - 12-Jan-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:21:10 - 12-Jan-26 |
| Unknown* | 0 | $15.095 | SI Trade |
08:05:41 - 12-Jan-26 |
| Sell* | 1 | $15.065 | SI Trade |
08:04:03 - 12-Jan-26 |
| Buy* | 20 | $15.095 | SI Trade |
08:04:03 - 12-Jan-26 |
| Sell* | 3 | $15.065 | SI Trade |
08:04:03 - 12-Jan-26 |
| Sell* | 1,696 | $15.065 | Automatic Execution |
08:04:03 - 12-Jan-26 |
| Sell* | 2,171 | $15.065 | Uncrossing Trade |
16:35:26 - 09-Jan-26 |
| Unknown* | 0 | $15.075 | SI Trade |
10:36:10 - 09-Jan-26 |
| Buy* | 12 | $15.08 | Automatic Execution |
08:25:06 - 09-Jan-26 |
| Buy* | 3 | $15.08 | SI Trade |
08:15:14 - 09-Jan-26 |
| Unknown* | 0 | $15.095 | SI Trade |
08:00:16 - 09-Jan-26 |
| Buy* | 120 | $15.095 | Suspected BUY Trade |
08:00:16 - 09-Jan-26 |
| Unknown* | 0 | $15.095 | SI Trade |
16:25:29 - 08-Jan-26 |
| Sell* | 1 | $15.065 | SI Trade |
15:48:22 - 08-Jan-26 |
| Sell* | 25 | $15.065 | SI Trade |
15:47:21 - 08-Jan-26 |
| Buy* | 15 | $15.10 | SI Trade |
15:24:06 - 08-Jan-26 |
| Sell* | 593 | $15.065 | Automatic Execution |
12:33:32 - 08-Jan-26 |
| Buy* | 923 | $15.04 | Automatic Execution |
10:47:24 - 08-Jan-26 |
| Sell* | 1,243 | $15.04 | Automatic Execution |
10:47:24 - 08-Jan-26 |
| Unknown* | 0 | $15.10 | SI Trade |
08:14:37 - 08-Jan-26 |
| Buy* | 8 | $15.08 | Suspected BUY Trade |
16:35:19 - 07-Jan-26 |
| Buy* | 8 | $15.075 | Result of RFQ |
15:44:35 - 07-Jan-26 |
| Buy* | 2 | $15.08 | SI Trade |
11:59:46 - 07-Jan-26 |
| Buy* | 2 | $15.07 | SI Trade |
08:54:46 - 07-Jan-26 |
| Sell* | 786 | $14.98 | Uncrossing Trade |
16:35:20 - 06-Jan-26 |
| Buy* | 898 | $15.015 | Automatic Execution |
16:28:55 - 06-Jan-26 |
| Buy* | 225 | $15.105 | Automatic Execution |
15:42:31 - 06-Jan-26 |
| Buy* | 1,213 | $15.04 | Automatic Execution |
12:44:14 - 06-Jan-26 |
| Buy* | 395 | $15.04 | Automatic Execution |
12:44:14 - 06-Jan-26 |
| Sell* | 1,126 | $15.04 | Automatic Execution |
12:44:14 - 06-Jan-26 |
| Unknown* | 0 | $15.09 | SI Trade |
08:15:07 - 06-Jan-26 |
| Sell* | 228 | $15.13 | Automatic Execution |
16:28:45 - 05-Jan-26 |
| Buy* | 9 | $15.25 | SI Trade |
15:34:03 - 05-Jan-26 |
| Buy* | 15 | $15.25 | SI Trade |
15:34:03 - 05-Jan-26 |
| Sell* | 8 | $15.055 | SI Trade |
11:42:39 - 05-Jan-26 |
| Sell* | 16 | $15.055 | SI Trade |
11:42:27 - 05-Jan-26 |
| Buy* | 42 | $15.095 | Result of RFQ |
11:26:31 - 05-Jan-26 |
| Buy* | 150 | $15.115 | Automatic Execution |
11:22:52 - 05-Jan-26 |
| Buy* | 151 | $15.115 | Automatic Execution |
11:22:52 - 05-Jan-26 |
| Buy* | 950 | $15.115 | Automatic Execution |
11:22:43 - 05-Jan-26 |
| Buy* | 649 | $15.115 | Automatic Execution |
11:22:43 - 05-Jan-26 |
| Buy* | 716 | $15.115 | Automatic Execution |
11:22:33 - 05-Jan-26 |
| Buy* | 2,431 | $15.115 | Automatic Execution |
11:22:33 - 05-Jan-26 |
| Buy* | 186 | $15.11 | Automatic Execution |
11:22:33 - 05-Jan-26 |
| Buy* | 1,392 | $15.10 | Automatic Execution |
11:22:25 - 05-Jan-26 |
| Buy* | 36 | $15.10 | Automatic Execution |
11:15:53 - 05-Jan-26 |
| Unknown* | 0 | $15.10 | SI Trade |
10:44:20 - 05-Jan-26 |
| Unknown* | 0 | $15.05 | SI Trade |
09:07:57 - 05-Jan-26 |
| Buy* | 27 | $15.10 | Automatic Execution |
08:25:06 - 05-Jan-26 |
| Sell* | 9 | $15.025 | SI Trade |
08:04:48 - 05-Jan-26 |
| Unknown* | 0 | $15.025 | SI Trade |
15:53:15 - 02-Jan-26 |
| Unknown* | 0 | $15.015 | SI Trade |
14:35:25 - 02-Jan-26 |