| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.72 | SI Trade |
14:25:35 - 19-Sep-25 |
| Unknown* | 0 | $15.705 | SI Trade |
11:57:16 - 19-Sep-25 |
| Buy* | 2,127 | $15.72 | Automatic Execution |
15:58:57 - 18-Sep-25 |
| Buy* | 118 | $15.715 | Automatic Execution |
15:58:57 - 18-Sep-25 |
| Sell* | 453 | $15.68 | Automatic Execution |
15:19:47 - 18-Sep-25 |
| Sell* | 1,286 | $15.675 | Automatic Execution |
15:18:47 - 18-Sep-25 |
| Sell* | 297 | $15.68 | Automatic Execution |
15:17:32 - 18-Sep-25 |
| Buy* | 187 | $15.81 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Sell* | 1,024 | $15.815 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Sell* | 1,273 | $15.815 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Sell* | 39 | $15.815 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Buy* | 1,274 | $15.815 | Automatic Execution |
15:02:17 - 18-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
10:44:05 - 18-Sep-25 |
| Sell* | 75 | $15.735 | Automatic Execution |
10:39:21 - 18-Sep-25 |
| Sell* | 171 | $15.72949 | Ordinary |
10:09:24 - 18-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
09:47:26 - 18-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
09:47:26 - 18-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
09:47:26 - 18-Sep-25 |
| Unknown* | 0 | $15.785 | SI Trade |
09:47:26 - 18-Sep-25 |
| Unknown* | 0 | $16.235 | SI Trade |
09:04:47 - 18-Sep-25 |
| Buy* | 1,269 | $15.79 | Automatic Execution |
16:06:14 - 17-Sep-25 |
| Buy* | 171 | $15.75159 | Ordinary |
09:41:22 - 17-Sep-25 |
| Sell* | 66 | $15.765 | Automatic Execution |
08:12:59 - 17-Sep-25 |
| Buy* | 134 | $15.765 | Automatic Execution |
08:12:59 - 17-Sep-25 |
| Sell* | 132 | $15.755 | Automatic Execution |
08:00:28 - 17-Sep-25 |
| Unknown* | 0 | $15.845 | SI Trade |
08:00:15 - 17-Sep-25 |
| Unknown* | 0 | $15.845 | SI Trade |
08:00:15 - 17-Sep-25 |
| Buy* | 640 | $15.845 | Suspected BUY Trade |
08:00:15 - 17-Sep-25 |
| Sell* | 92 | $15.665 | Automatic Execution |
16:10:12 - 16-Sep-25 |
| Sell* | 93 | $15.665 | Automatic Execution |
16:10:12 - 16-Sep-25 |
| Sell* | 783 | $15.665 | Automatic Execution |
16:10:10 - 16-Sep-25 |
| Sell* | 142 | $15.665 | Automatic Execution |
16:10:10 - 16-Sep-25 |
| Sell* | 456 | $15.665 | Automatic Execution |
16:10:10 - 16-Sep-25 |
| Unknown* | 3,177 | $15.7028 | OTC Trade |
16:04:47 - 16-Sep-25 |
| Unknown* | 0 | $15.74 | SI Trade |
13:20:12 - 16-Sep-25 |
| Buy* | 395 | $15.735 | Result of RFQ |
09:39:19 - 16-Sep-25 |
| Buy* | 1 | $15.74 | Automatic Execution |
09:26:24 - 16-Sep-25 |
| Unknown* | 0 | $15.61 | SI Trade |
08:00:42 - 16-Sep-25 |
| Sell* | 1 | $15.605 | Uncrossing Trade |
08:00:28 - 16-Sep-25 |
| Sell* | 700 | $15.675 | Automatic Execution |
15:57:05 - 15-Sep-25 |
| Unknown* | 0 | $15.765 | SI Trade |
14:30:54 - 15-Sep-25 |
| Buy* | 6 | $15.70 | SI Trade |
13:41:49 - 15-Sep-25 |
| Unknown* | 1,268 | $15.657 | OTC Trade |
14:56:50 - 12-Sep-25 |
| Sell* | 35 | $15.65 | Automatic Execution |
14:54:14 - 12-Sep-25 |
| Buy* | 2,549 | $15.6923 | SI Trade |
14:47:05 - 12-Sep-25 |
| Unknown* | 0 | $15.68 | SI Trade |
08:46:34 - 12-Sep-25 |
| Buy* | 3 | $15.75 | SI Trade |
08:00:14 - 12-Sep-25 |
| Sell* | 50 | $15.70 | Automatic Execution |
08:00:14 - 12-Sep-25 |
| Buy* | 20 | $15.68 | Suspected BUY Trade |
16:35:10 - 11-Sep-25 |
| Buy* | 8,255 | $15.6753 | SI Trade |
15:50:00 - 11-Sep-25 |
| Buy* | 20 | $15.65 | Result of RFQ |
15:40:11 - 11-Sep-25 |
| Sell* | 16 | $15.585 | SI Trade |
14:59:01 - 11-Sep-25 |
| Sell* | 15 | $15.585 | SI Trade |
14:58:31 - 11-Sep-25 |
| Unknown* | 350 | $15.57844 | SI Trade Currency Conversion |
14:15:00 - 11-Sep-25 |
| Unknown* | 350 | $15.57844 | Currency Conversion OTC Trade |
14:15:00 - 11-Sep-25 |
| Sell* | 8 | $15.805 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Unknown* | 1,256 | $15.7814 | OTC Trade |
16:22:18 - 10-Sep-25 |
| Buy* | 1 | $15.785 | SI Trade |
16:21:27 - 10-Sep-25 |
| Unknown* | 0 | $15.93 | SI Trade |
16:17:16 - 10-Sep-25 |
| Unknown* | 1,586 | $15.8844 | OTC Trade |
16:16:01 - 10-Sep-25 |
| Unknown* | 9,548 | $15.8639 | OTC Trade |
16:11:06 - 10-Sep-25 |
| Buy* | 100 | $15.785 | Automatic Execution |
16:03:46 - 10-Sep-25 |
| Buy* | 1 | $15.785 | SI Trade |
15:52:16 - 10-Sep-25 |
| Sell* | 92 | $15.715 | Automatic Execution |
13:00:21 - 10-Sep-25 |
| Buy* | 10,961 | $15.71 | Automatic Execution |
13:00:21 - 10-Sep-25 |
| Sell* | 47 | $15.715 | Automatic Execution |
13:00:21 - 10-Sep-25 |
| Sell* | 8,000 | $15.715 | Automatic Execution |
13:00:21 - 10-Sep-25 |
| Unknown* | 0 | $15.775 | SI Trade |
12:20:44 - 10-Sep-25 |
| Unknown* | 0 | $15.78 | SI Trade |
08:15:12 - 10-Sep-25 |
| Buy* | 8 | $15.78 | SI Trade |
08:08:45 - 10-Sep-25 |
| Unknown* | 0 | $15.655 | SI Trade |
08:00:14 - 10-Sep-25 |
| Buy* | 2 | $15.855 | SI Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | $15.655 | SI Trade |
08:00:14 - 10-Sep-25 |
| Unknown* | 0 | $15.855 | SI Trade |
08:00:14 - 10-Sep-25 |
| Buy* | 19 | $15.855 | Suspected BUY Trade |
08:00:14 - 10-Sep-25 |
| Sell* | 3,106 | $15.77 | Automatic Execution |
16:28:57 - 09-Sep-25 |
| Buy* | 7,000 | $15.82799 | Ordinary |
08:01:11 - 09-Sep-25 |
| Unknown* | 0 | $15.835 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $15.835 | SI Trade |
08:00:13 - 09-Sep-25 |
| Unknown* | 0 | $15.70 | SI Trade |
14:27:43 - 08-Sep-25 |
| Unknown* | 0 | $15.70 | SI Trade |
14:27:43 - 08-Sep-25 |
| Unknown* | 0 | $15.635 | SI Trade |
13:47:08 - 08-Sep-25 |
| Unknown* | 0 | $15.76 | SI Trade |
08:00:19 - 08-Sep-25 |
| Buy* | 3 | $15.76 | SI Trade |
08:00:19 - 08-Sep-25 |
| Unknown* | 0 | $15.77 | SI Trade |
16:15:28 - 05-Sep-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
15:52:23 - 05-Sep-25 |
| Buy* | 1 | $16.005 | SI Trade |
14:41:27 - 05-Sep-25 |
| Unknown* | 0 | $15.58 | SI Trade |
14:17:03 - 05-Sep-25 |
| Buy* | 7 | $15.49 | Automatic Execution |
16:27:34 - 04-Sep-25 |
| Sell* | 5 | $15.43 | SI Trade |
12:00:40 - 04-Sep-25 |
| Sell* | 11 | $15.49 | Automatic Execution |
10:09:06 - 04-Sep-25 |
| Unknown* | 0 | $15.485 | SI Trade |
09:52:59 - 04-Sep-25 |
| Buy* | 4 | $15.475 | Automatic Execution |
09:23:17 - 04-Sep-25 |
| Sell* | 1 | $15.49 | SI Trade |
08:29:38 - 04-Sep-25 |
| Unknown* | 0 | $15.475 | SI Trade |
08:14:10 - 04-Sep-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:45 - 04-Sep-25 |
| Buy* | 1 | $15.545 | SI Trade |
08:00:22 - 04-Sep-25 |
| Buy* | 778 | $15.405 | Automatic Execution |
14:27:58 - 03-Sep-25 |
| Sell* | 1,237 | $15.34053 | Negotiated Trade |
09:57:57 - 03-Sep-25 |
| Sell* | 1,237 | $15.34053 | Negotiated Trade |
09:56:33 - 03-Sep-25 |
| Unknown* | 0 | $15.335 | SI Trade |
08:17:10 - 03-Sep-25 |
| Unknown* | 0 | $15.47 | SI Trade |
08:00:05 - 03-Sep-25 |
| Sell* | 380 | $15.31 | Automatic Execution |
16:00:57 - 02-Sep-25 |
| Buy* | 3,873 | $15.52 | Result of RFQ |
15:59:38 - 02-Sep-25 |
| Unknown* | 0 | $15.33 | SI Trade |
13:40:45 - 02-Sep-25 |
| Unknown* | 0 | $15.35 | SI Trade |
09:14:58 - 02-Sep-25 |
| Unknown* | 0 | $15.43 | SI Trade |
08:00:12 - 02-Sep-25 |
| Buy* | 3 | $15.44 | SI Trade |
08:00:11 - 02-Sep-25 |
| Buy* | 1 | $15.36 | SI Trade |
08:00:00 - 02-Sep-25 |
| Buy* | 1,100 | $15.325 | Automatic Execution |
12:18:12 - 01-Sep-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
12:12:28 - 01-Sep-25 |
| Buy* | 50 | $15.38 | Automatic Execution |
11:06:11 - 01-Sep-25 |
| Sell* | 2 | $15.315 | SI Trade |
09:10:33 - 01-Sep-25 |
| Sell* | 400 | $15.315 | Automatic Execution |
09:10:33 - 01-Sep-25 |
| Buy* | 5 | $15.38 | SI Trade |
08:31:30 - 01-Sep-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
08:04:11 - 01-Sep-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
08:00:00 - 01-Sep-25 |
| Sell* | 400 | $15.425 | Automatic Execution |
16:13:21 - 29-Aug-25 |
| Buy* | 182 | $15.535 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 1,288 | $15.53 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Buy* | 20 | $15.46 | Automatic Execution |
14:45:46 - 29-Aug-25 |
| Unknown* | 0 | $15.46 | SI Trade |
12:02:01 - 29-Aug-25 |
| Unknown* | 0 | $15.46 | SI Trade |
11:45:46 - 29-Aug-25 |
| Buy* | 3 | $15.545 | SI Trade |
08:00:05 - 29-Aug-25 |
| Sell* | 1 | $15.335 | SI Trade |
08:00:05 - 29-Aug-25 |
| Unknown* | 0 | $15.54 | SI Trade |
16:19:48 - 28-Aug-25 |
| Sell* | 1 | $15.495 | SI Trade |
16:07:45 - 28-Aug-25 |
| Unknown* | 4,030 | $15.4212 | OTC Trade |
15:33:39 - 28-Aug-25 |
| Buy* | 400 | $15.48 | Automatic Execution |
12:53:31 - 28-Aug-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
11:51:38 - 28-Aug-25 |
| Unknown* | 0 | $15.49 | SI Trade |
08:56:36 - 28-Aug-25 |
| Unknown* | 0 | $15.48 | SI Trade |
14:22:11 - 27-Aug-25 |
| Buy* | 512 | $15.49 | Automatic Execution |
13:05:58 - 27-Aug-25 |
| Sell* | 113 | $15.48 | Automatic Execution |
13:05:34 - 27-Aug-25 |
| Sell* | 13,737 | $15.48 | Automatic Execution |
13:05:34 - 27-Aug-25 |
| Sell* | 299 | $15.48 | Automatic Execution |
13:05:34 - 27-Aug-25 |
| Buy* | 28 | $15.48 | Automatic Execution |
13:05:34 - 27-Aug-25 |
| Buy* | 1,515 | $15.48 | Automatic Execution |
13:05:34 - 27-Aug-25 |
| Buy* | 4 | $15.555 | SI Trade |
08:00:10 - 27-Aug-25 |
| Unknown* | 0 | $15.555 | SI Trade |
08:00:10 - 27-Aug-25 |
| Sell* | 176 | $15.445 | Automatic Execution |
10:57:27 - 26-Aug-25 |
| Sell* | 13 | $15.50 | Automatic Execution |
09:03:12 - 26-Aug-25 |
| Sell* | 1,000 | $15.445 | Automatic Execution |
08:07:48 - 26-Aug-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:02:59 - 26-Aug-25 |
| Buy* | 4 | $15.575 | SI Trade |
08:00:11 - 26-Aug-25 |
| Buy* | 5 | $15.59 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 2 | $15.37 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $15.59 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 4 | $15.37 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 4,000 | $15.44 | Uncrossing Trade |
08:00:10 - 26-Aug-25 |
| Buy* | 200 | $15.465 | Result of RFQ |
14:33:14 - 22-Aug-25 |
| Buy* | 76 | $15.41 | Automatic Execution |
13:09:05 - 22-Aug-25 |
| Buy* | 2 | $15.41 | SI Trade |
13:04:38 - 22-Aug-25 |
| Buy* | 87 | $15.41 | Automatic Execution |
11:54:14 - 22-Aug-25 |
| Unknown* | 0 | $15.43 | SI Trade |
14:57:14 - 21-Aug-25 |
| Unknown* | 16,197 | $15.403 | OTC Trade |
14:26:06 - 21-Aug-25 |
| Buy* | 192 | $15.435 | Automatic Execution |
11:06:20 - 21-Aug-25 |
| Buy* | 262 | $15.435 | Result of RFQ |
11:06:20 - 21-Aug-25 |
| Sell* | 150 | $15.385 | Automatic Execution |
11:04:02 - 21-Aug-25 |
| Unknown* | 0 | $15.54 | SI Trade |
08:00:20 - 21-Aug-25 |
| Unknown* | 0 | $15.435 | SI Trade |
14:15:25 - 20-Aug-25 |
| Unknown* | 0 | $15.39 | SI Trade |
12:44:33 - 20-Aug-25 |
| Sell* | 5 | $15.395 | Automatic Execution |
12:22:08 - 20-Aug-25 |
| Unknown* | 0 | $15.375 | SI Trade |
09:35:09 - 20-Aug-25 |
| Sell* | 33 | $15.375 | Automatic Execution |
09:35:09 - 20-Aug-25 |
| Sell* | 159 | $15.375 | Automatic Execution |
09:35:09 - 20-Aug-25 |
| Unknown* | 0 | $15.31 | SI Trade |
08:00:14 - 20-Aug-25 |
| Sell* | 16 | $15.50 | Automatic Execution |
08:00:14 - 20-Aug-25 |
| Buy* | 325 | $15.37 | SI Trade |
12:42:56 - 19-Aug-25 |
| Sell* | 13 | $15.315 | SI Trade |
09:00:47 - 19-Aug-25 |
| Sell* | 5 | $15.225 | SI Trade |
08:00:22 - 19-Aug-25 |
| Unknown* | 18,600 | $15.2492 | OTC Trade |
15:51:23 - 18-Aug-25 |
| Buy* | 100 | $15.335 | SI Trade |
15:31:21 - 18-Aug-25 |
| Sell* | 3 | $15.215 | Automatic Execution |
14:52:43 - 18-Aug-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
15:29:17 - 15-Aug-25 |
| Buy* | 278 | $15.34 | SI Trade |
14:14:51 - 15-Aug-25 |
| Sell* | 8,234 | $15.325 | Automatic Execution |
10:58:14 - 15-Aug-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
10:46:10 - 15-Aug-25 |
| Buy* | 556 | $15.325 | Automatic Execution |
10:41:09 - 15-Aug-25 |
| Sell* | 2,400 | $15.275 | Automatic Execution |
09:21:00 - 15-Aug-25 |
| Unknown* | 0 | $15.415 | SI Trade |
08:00:37 - 15-Aug-25 |
| Buy* | 113 | $15.25 | Automatic Execution |
16:29:00 - 14-Aug-25 |
| Buy* | 6,941 | $15.31 | Result of RFQ |
15:54:30 - 14-Aug-25 |
| Unknown* | 0 | $15.315 | SI Trade |
15:47:34 - 14-Aug-25 |
| Unknown* | 0 | $15.36 | SI Trade |
15:45:45 - 14-Aug-25 |
| Buy* | 14,410 | $15.3146 | SI Trade |
15:18:45 - 14-Aug-25 |
| Sell* | 857 | $15.33 | Automatic Execution |
13:33:10 - 14-Aug-25 |
| Sell* | 143 | $15.33 | Automatic Execution |
13:33:02 - 14-Aug-25 |
| Sell* | 1 | $15.33 | SI Trade |
13:29:45 - 14-Aug-25 |
| Unknown* | 0 | $15.29 | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 1 | $15.29 | SI Trade |
11:50:42 - 13-Aug-25 |
| Unknown* | 0 | $15.35 | SI Trade |
08:00:16 - 13-Aug-25 |
| Buy* | 5 | $15.35 | SI Trade |
08:00:16 - 13-Aug-25 |
| Unknown* | 0 | $15.185 | SI Trade |
15:29:54 - 12-Aug-25 |
| Sell* | 123 | $15.20 | Result of RFQ |
15:10:41 - 12-Aug-25 |
| Unknown* | 2,030 | $15.2074 | OTC Trade |
13:29:45 - 12-Aug-25 |
| Sell* | 2,806 | $15.15 | Automatic Execution |
13:20:17 - 12-Aug-25 |
| Sell* | 305 | $15.155 | Automatic Execution |
13:20:17 - 12-Aug-25 |
| Buy* | 25 | $15.19 | Result of RFQ |
13:06:37 - 12-Aug-25 |
| Unknown* | 3,600 | $15.1918 | OTC Trade |
13:04:29 - 12-Aug-25 |