| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 223 | $14.895 | Automatic Execution |
16:29:45 - 12-Dec-25 |
| Sell* | 228 | $14.895 | Automatic Execution |
16:29:15 - 12-Dec-25 |
| Buy* | 621 | $14.90 | Automatic Execution |
16:28:57 - 12-Dec-25 |
| Sell* | 200 | $14.90 | Automatic Execution |
16:23:19 - 12-Dec-25 |
| Sell* | 200 | $14.95 | Automatic Execution |
16:23:12 - 12-Dec-25 |
| Unknown* | 330 | $14.98 | Result of RFQ |
16:15:21 - 12-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
13:57:40 - 12-Dec-25 |
| Unknown* | 0 | $15.00 | SI Trade |
08:27:00 - 12-Dec-25 |
| Sell* | 190 | $14.95 | Automatic Execution |
08:08:21 - 12-Dec-25 |
| Sell* | 82 | $14.95 | Automatic Execution |
08:07:51 - 12-Dec-25 |
| Sell* | 451 | $14.95 | Automatic Execution |
08:07:50 - 12-Dec-25 |
| Sell* | 190 | $14.95 | Automatic Execution |
08:07:19 - 12-Dec-25 |
| Sell* | 190 | $14.95 | Automatic Execution |
08:06:48 - 12-Dec-25 |
| Sell* | 190 | $14.95 | Automatic Execution |
08:06:17 - 12-Dec-25 |
| Buy* | 425 | $14.965 | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Buy* | 31 | $14.965 | Automatic Execution |
08:04:58 - 12-Dec-25 |
| Sell* | 177 | $14.92 | Automatic Execution |
08:04:18 - 12-Dec-25 |
| Buy* | 442 | $14.95 | Automatic Execution |
08:04:10 - 12-Dec-25 |
| Sell* | 190 | $14.92 | Automatic Execution |
08:03:49 - 12-Dec-25 |
| Sell* | 190 | $14.92 | Automatic Execution |
08:03:18 - 12-Dec-25 |
| Buy* | 505 | $14.95 | Automatic Execution |
08:03:15 - 12-Dec-25 |
| Sell* | 14 | $14.93 | Automatic Execution |
08:01:48 - 12-Dec-25 |
| Sell* | 190 | $14.93 | Automatic Execution |
08:01:19 - 12-Dec-25 |
| Sell* | 190 | $14.92 | Automatic Execution |
08:00:40 - 12-Dec-25 |
| Buy* | 395 | $14.955 | Automatic Execution |
08:00:40 - 12-Dec-25 |
| Sell* | 7,292 | $14.56 | Result of RFQ |
15:18:02 - 11-Dec-25 |
| Unknown* | 0 | $14.94 | SI Trade |
08:17:43 - 11-Dec-25 |
| Sell* | 190 | $14.88 | Automatic Execution |
08:00:46 - 11-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:37:35 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:37:34 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:36:40 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:36:38 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:36:15 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:36:13 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:36:02 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:35:59 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:35:46 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:35:45 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:35:31 - 10-Dec-25 |
| Buy* | 333 | $15.05 | Automatic Execution |
16:35:30 - 10-Dec-25 |
| Buy* | 164 | $15.05 | Automatic Execution |
16:35:27 - 10-Dec-25 |
| Buy* | 169 | $15.05 | Automatic Execution |
16:35:27 - 10-Dec-25 |
| Buy* | 231 | $15.05 | Automatic Execution |
16:35:27 - 10-Dec-25 |
| Buy* | 102 | $15.05 | Automatic Execution |
16:35:27 - 10-Dec-25 |
| Sell* | 373 | $15.05 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Sell* | 190 | $15.03 | Automatic Execution |
08:00:33 - 10-Dec-25 |
| Unknown* | 0 | $15.095 | SI Trade |
08:25:02 - 09-Dec-25 |
| Buy* | 7 | $15.095 | Automatic Execution |
08:25:02 - 09-Dec-25 |
| Unknown* | 0 | $15.035 | SI Trade |
08:12:44 - 09-Dec-25 |
| Sell* | 190 | $15.03 | Automatic Execution |
08:00:37 - 09-Dec-25 |
| Unknown* | 0 | $15.175 | SI Trade |
08:00:04 - 09-Dec-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:04 - 09-Dec-25 |
| Buy* | 1,303 | $15.015 | Automatic Execution |
16:28:45 - 08-Dec-25 |
| Buy* | 1,663 | $15.0698 | SI Trade |
16:22:09 - 08-Dec-25 |
| Buy* | 1,331 | $15.0648 | SI Trade |
16:14:51 - 08-Dec-25 |
| Buy* | 1,996 | $15.0649 | SI Trade |
16:13:45 - 08-Dec-25 |
| Buy* | 6,127 | $14.99 | Automatic Execution |
15:42:47 - 08-Dec-25 |
| Buy* | 497 | $14.99 | Automatic Execution |
15:42:47 - 08-Dec-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
15:42:47 - 08-Dec-25 |
| Sell* | 97 | $15.03 | Automatic Execution |
14:53:02 - 08-Dec-25 |
| Sell* | 361 | $15.03 | Automatic Execution |
14:52:39 - 08-Dec-25 |
| Sell* | 639 | $15.035 | Automatic Execution |
14:52:39 - 08-Dec-25 |
| Buy* | 375 | $15.09 | Result of RFQ |
09:33:59 - 08-Dec-25 |
| Sell* | 190 | $15.00 | Automatic Execution |
08:01:02 - 08-Dec-25 |
| Unknown* | 0 | $15.19 | SI Trade |
08:00:20 - 08-Dec-25 |
| Buy* | 178 | $15.115 | SI Trade |
15:58:15 - 05-Dec-25 |
| Buy* | 6,623 | $15.1192 | SI Trade |
15:12:09 - 05-Dec-25 |
| Unknown* | 0 | $15.025 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 643 | $15.025 | OTC Trade |
15:10:21 - 05-Dec-25 |
| Unknown* | 0 | $15.025 | SI Trade |
15:10:21 - 05-Dec-25 |
| Sell* | 643 | $15.025 | SI Trade |
15:10:21 - 05-Dec-25 |
| Buy* | 1,000 | $15.1165 | SI Trade |
14:46:16 - 05-Dec-25 |
| Unknown* | 0 | $15.115 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | $15.12 | SI Trade |
12:21:10 - 05-Dec-25 |
| Buy* | 1 | $15.12 | SI Trade |
12:19:58 - 05-Dec-25 |
| Unknown* | 0 | $15.125 | SI Trade |
08:29:37 - 05-Dec-25 |
| Unknown* | 0 | $15.125 | SI Trade |
08:27:33 - 05-Dec-25 |
| Sell* | 134 | $14.995 | Automatic Execution |
08:01:07 - 05-Dec-25 |
| Buy* | 2 | $15.13 | SI Trade |
15:30:49 - 04-Dec-25 |
| Sell* | 154 | $15.08 | Automatic Execution |
13:52:48 - 04-Dec-25 |
| Sell* | 154 | $15.08 | Automatic Execution |
13:52:10 - 04-Dec-25 |
| Sell* | 153 | $15.085 | Automatic Execution |
13:49:30 - 04-Dec-25 |
| Sell* | 151 | $15.08 | Automatic Execution |
13:42:42 - 04-Dec-25 |
| Sell* | 151 | $15.08 | Automatic Execution |
13:42:03 - 04-Dec-25 |
| Sell* | 150 | $15.08 | Automatic Execution |
13:40:42 - 04-Dec-25 |
| Sell* | 583 | $15.085 | Automatic Execution |
13:35:42 - 04-Dec-25 |
| Sell* | 8,913 | $15.14 | Automatic Execution |
13:35:41 - 04-Dec-25 |
| Buy* | 1 | $15.15 | SI Trade |
12:29:31 - 04-Dec-25 |
| Buy* | 50 | $15.15 | Automatic Execution |
11:09:32 - 04-Dec-25 |
| Buy* | 4 | $15.145 | SI Trade |
09:27:19 - 04-Dec-25 |
| Buy* | 1 | $15.15 | SI Trade |
08:28:14 - 04-Dec-25 |
| Sell* | 134 | $15.065 | Automatic Execution |
08:00:53 - 04-Dec-25 |
| Buy* | 1 | $15.135 | SI Trade |
15:30:00 - 03-Dec-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
15:06:58 - 03-Dec-25 |
| Sell* | 135 | $15.08 | Automatic Execution |
14:59:36 - 03-Dec-25 |
| Sell* | 135 | $15.10 | Automatic Execution |
14:58:54 - 03-Dec-25 |
| Sell* | 135 | $15.10 | Automatic Execution |
14:58:15 - 03-Dec-25 |
| Sell* | 135 | $15.10 | Automatic Execution |
14:57:32 - 03-Dec-25 |
| Buy* | 1,652 | $15.15 | Automatic Execution |
14:56:25 - 03-Dec-25 |
| Buy* | 248 | $15.15 | Automatic Execution |
14:56:25 - 03-Dec-25 |
| Sell* | 125 | $15.10 | Automatic Execution |
14:19:32 - 03-Dec-25 |
| Buy* | 1 | $15.155 | SI Trade |
12:52:44 - 03-Dec-25 |
| Sell* | 1 | $15.105 | SI Trade |
11:59:46 - 03-Dec-25 |
| Unknown* | 0 | $15.23 | SI Trade |
08:00:09 - 03-Dec-25 |
| Buy* | 782 | $15.085 | Automatic Execution |
16:28:45 - 02-Dec-25 |
| Sell* | 180 | $15.115 | Automatic Execution |
15:09:17 - 02-Dec-25 |
| Sell* | 180 | $15.115 | Automatic Execution |
15:08:40 - 02-Dec-25 |
| Sell* | 4 | $15.13 | Automatic Execution |
15:07:57 - 02-Dec-25 |
| Sell* | 780 | $15.13 | Automatic Execution |
15:07:29 - 02-Dec-25 |
| Unknown* | 993 | $15.1585 | OTC Trade |
15:01:44 - 02-Dec-25 |
| Buy* | 2 | $15.125 | SI Trade |
13:25:31 - 02-Dec-25 |
| Buy* | 22 | $15.11 | Automatic Execution |
08:25:05 - 02-Dec-25 |
| Sell* | 134 | $15.05 | Automatic Execution |
08:01:09 - 02-Dec-25 |
| Unknown* | 0 | $15.18 | SI Trade |
08:00:50 - 02-Dec-25 |
| Unknown* | 0 | $15.18 | OTC Trade |
08:00:50 - 02-Dec-25 |
| Buy* | 1 | $15.18 | SI Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 14 | $15.19 | SI Trade |
08:00:29 - 02-Dec-25 |
| Buy* | 30 | $15.185 | Automatic Execution |
08:00:29 - 02-Dec-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
08:00:29 - 02-Dec-25 |
| Buy* | 45 | $15.195 | Suspected BUY Trade |
08:00:29 - 02-Dec-25 |
| Unknown* | 0 | $15.17 | SI Trade |
15:04:44 - 01-Dec-25 |
| Buy* | 46 | $15.165 | Automatic Execution |
08:56:33 - 01-Dec-25 |
| Buy* | 30 | $15.155 | Automatic Execution |
08:17:43 - 01-Dec-25 |
| Buy* | 250 | $15.22 | Automatic Execution |
08:03:17 - 01-Dec-25 |
| Unknown* | 0 | $15.305 | SI Trade |
16:13:36 - 28-Nov-25 |
| Unknown* | 0 | $15.235 | SI Trade |
14:37:11 - 28-Nov-25 |
| Buy* | 578 | $15.50 | Automatic Execution |
13:32:43 - 28-Nov-25 |
| Sell* | 1,646 | $15.50 | Automatic Execution |
13:31:18 - 28-Nov-25 |
| Sell* | 1,646 | $15.50 | Automatic Execution |
13:30:28 - 28-Nov-25 |
| Buy* | 194 | $15.23 | Automatic Execution |
11:49:24 - 28-Nov-25 |
| Buy* | 298 | $15.225 | Automatic Execution |
11:49:24 - 28-Nov-25 |
| Buy* | 26 | $15.225 | Automatic Execution |
11:24:06 - 28-Nov-25 |
| Unknown* | 0 | $15.24 | SI Trade |
08:44:09 - 28-Nov-25 |
| Buy* | 80 | $14.7777 | Suspected BUY Trade |
08:02:59 - 28-Nov-25 |
| Buy* | 3 | $15.22 | Automatic Execution |
16:24:42 - 27-Nov-25 |
| Buy* | 1 | $15.22 | Automatic Execution |
16:24:41 - 27-Nov-25 |
| Unknown* | 0 | $15.22 | SI Trade |
16:13:12 - 27-Nov-25 |
| Unknown* | 0 | $15.215 | SI Trade |
08:21:28 - 27-Nov-25 |
| Buy* | 1,000 | $15.165 | Automatic Execution |
08:09:17 - 27-Nov-25 |
| Unknown* | 0 | $15.305 | SI Trade |
08:00:07 - 27-Nov-25 |
| Sell* | 4 | $15.175 | SI Trade |
08:00:07 - 27-Nov-25 |
| Buy* | 1 | $15.26 | SI Trade |
16:06:02 - 26-Nov-25 |
| Sell* | 330 | $15.195 | Automatic Execution |
15:28:24 - 26-Nov-25 |
| Buy* | 1 | $15.18 | SI Trade |
11:16:10 - 26-Nov-25 |
| Unknown* | 4,647 | $15.1419 | OTC Trade |
15:55:46 - 25-Nov-25 |
| Buy* | 663 | $15.425 | SI Trade |
14:41:28 - 25-Nov-25 |
| Buy* | 700 | $15.075 | Automatic Execution |
14:32:05 - 25-Nov-25 |
| Buy* | 1 | $15.07 | SI Trade |
14:06:15 - 25-Nov-25 |
| Sell* | 1,009 | $15.045 | Automatic Execution |
10:42:58 - 25-Nov-25 |
| Buy* | 13 | $15.075 | Automatic Execution |
08:25:04 - 25-Nov-25 |
| Unknown* | 0 | $15.075 | SI Trade |
08:13:43 - 25-Nov-25 |
| Buy* | 729 | $15.075 | Automatic Execution |
08:01:22 - 25-Nov-25 |
| Unknown* | 0 | $15.075 | SI Trade |
08:00:26 - 25-Nov-25 |
| Buy* | 1 | $15.075 | SI Trade |
08:00:26 - 25-Nov-25 |
| Buy* | 400 | $15.125 | Automatic Execution |
16:01:04 - 24-Nov-25 |
| Buy* | 14 | $15.08 | SI Trade |
08:41:30 - 24-Nov-25 |
| Unknown* | 0 | $15.08 | SI Trade |
08:09:00 - 24-Nov-25 |
| Sell* | 4 | $15.00 | SI Trade |
08:00:13 - 24-Nov-25 |
| Unknown* | 0 | $14.86 | SI Trade |
16:26:46 - 21-Nov-25 |
| Sell* | 569 | $15.02 | Automatic Execution |
16:16:01 - 21-Nov-25 |
| Sell* | 197 | $15.02 | Automatic Execution |
16:16:01 - 21-Nov-25 |
| Sell* | 808 | $14.98 | Automatic Execution |
16:12:25 - 21-Nov-25 |
| Sell* | 695 | $14.985 | Automatic Execution |
16:10:27 - 21-Nov-25 |
| Sell* | 594 | $14.985 | Automatic Execution |
16:08:49 - 21-Nov-25 |
| Sell* | 336 | $15.00 | Automatic Execution |
14:31:32 - 21-Nov-25 |
| Buy* | 264 | $15.045 | Automatic Execution |
13:38:35 - 21-Nov-25 |
| Buy* | 396 | $15.04 | Automatic Execution |
13:38:35 - 21-Nov-25 |
| Buy* | 205 | $14.99 | Automatic Execution |
13:10:49 - 21-Nov-25 |
| Sell* | 425 | $14.99 | Automatic Execution |
13:10:49 - 21-Nov-25 |
| Buy* | 35,833 | $15.105 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Buy* | 1,317 | $15.045 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Buy* | 10,000 | $15.04 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Buy* | 1,317 | $15.04 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Buy* | 10,000 | $15.04 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Buy* | 8,000 | $15.03 | Automatic Execution |
10:56:42 - 21-Nov-25 |
| Unknown* | 0 | $15.055 | SI Trade |
09:52:15 - 21-Nov-25 |
| Unknown* | 333 | $15.08 | OTC Trade |
16:13:56 - 20-Nov-25 |
| Unknown* | 3,480 | $15.1249 | OTC Trade |
14:35:44 - 20-Nov-25 |
| Buy* | 4 | $15.12 | SI Trade |
11:26:48 - 20-Nov-25 |
| Unknown* | 0 | $15.125 | SI Trade |
09:57:35 - 20-Nov-25 |
| Buy* | 10 | $15.12 | SI Trade |
08:29:38 - 20-Nov-25 |
| Buy* | 1 | $15.12 | SI Trade |
08:09:49 - 20-Nov-25 |
| Unknown* | 0 | $15.125 | SI Trade |
08:00:07 - 20-Nov-25 |
| Unknown* | 9,926 | $15.1238 | OTC Trade |
14:07:32 - 19-Nov-25 |
| Buy* | 3 | $15.13 | SI Trade |
10:57:07 - 19-Nov-25 |
| Unknown* | 0 | $15.135 | SI Trade |
10:17:38 - 19-Nov-25 |
| Unknown* | 0 | $15.125 | SI Trade |
08:29:04 - 19-Nov-25 |
| Unknown* | 0 | $15.165 | SI Trade |
16:09:22 - 18-Nov-25 |
| Unknown* | 0 | $15.07 | SI Trade |
11:31:26 - 18-Nov-25 |
| Buy* | 1 | $15.185 | Automatic Execution |
09:03:13 - 18-Nov-25 |
| Buy* | 84 | $15.105 | Automatic Execution |
08:25:04 - 18-Nov-25 |
| Sell* | 7 | $15.065 | Uncrossing Trade |
16:35:19 - 17-Nov-25 |
| Buy* | 815 | $15.105 | Automatic Execution |
16:28:56 - 17-Nov-25 |
| Sell* | 5,674 | $15.15 | Automatic Execution |
15:57:15 - 17-Nov-25 |
| Unknown* | 0 | $15.205 | SI Trade |
15:49:33 - 17-Nov-25 |
| Unknown* | 0 | $15.16 | SI Trade |
14:45:35 - 17-Nov-25 |
| Unknown* | 0 | $15.235 | SI Trade |
11:39:34 - 17-Nov-25 |
| Unknown* | 0 | $15.245 | SI Trade |
10:04:43 - 17-Nov-25 |
| Unknown* | 0 | $15.245 | SI Trade |
08:47:50 - 17-Nov-25 |
| Sell* | 9 | $15.115 | SI Trade |
08:00:10 - 17-Nov-25 |