| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.90 | SI Trade |
08:00:04 - 18-Jul-25 |
| Sell* | 440 | $14.93 | Automatic Execution |
15:59:35 - 17-Jul-25 |
| Sell* | 282 | $14.93 | Automatic Execution |
15:59:35 - 17-Jul-25 |
| Buy* | 8,000 | $14.93 | Automatic Execution |
15:59:35 - 17-Jul-25 |
| Buy* | 6 | $14.94 | SI Trade |
14:49:10 - 17-Jul-25 |
| Buy* | 51 | $14.94 | Automatic Execution |
14:48:08 - 17-Jul-25 |
| Unknown* | 0 | $14.875 | SI Trade |
13:45:04 - 17-Jul-25 |
| Sell* | 1 | $14.85 | SI Trade |
11:18:01 - 17-Jul-25 |
| Unknown* | 0 | $14.93 | SI Trade |
10:03:16 - 17-Jul-25 |
| Unknown* | 0 | $14.905 | SI Trade |
09:39:13 - 17-Jul-25 |
| Buy* | 20 | $14.905 | Automatic Execution |
08:14:50 - 17-Jul-25 |
| Unknown* | 0 | $14.77 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $14.98 | SI Trade |
08:00:23 - 17-Jul-25 |
| Buy* | 1 | $14.98 | SI Trade |
08:00:23 - 17-Jul-25 |
| Unknown* | 0 | $14.93 | SI Trade |
15:55:28 - 16-Jul-25 |
| Unknown* | 0 | $14.94 | SI Trade |
15:26:40 - 16-Jul-25 |
| Buy* | 16 | $14.935 | Automatic Execution |
15:25:22 - 16-Jul-25 |
| Buy* | 384 | $14.935 | Automatic Execution |
15:25:22 - 16-Jul-25 |
| Unknown* | 0 | $14.89 | SI Trade |
14:34:30 - 16-Jul-25 |
| Unknown* | 0 | $14.935 | SI Trade |
14:30:37 - 16-Jul-25 |
| Sell* | 57 | $14.88 | Automatic Execution |
09:08:36 - 16-Jul-25 |
| Buy* | 12 | $14.875 | Suspected BUY Trade |
08:17:14 - 16-Jul-25 |
| Unknown* | 0 | $14.965 | SI Trade |
08:00:16 - 16-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
08:00:16 - 16-Jul-25 |
| Unknown* | 668 | $14.9087 | OTC Trade |
15:43:12 - 15-Jul-25 |
| Buy* | 620 | $14.945 | Automatic Execution |
15:16:01 - 15-Jul-25 |
| Unknown* | 1,337 | $14.9448 | OTC Trade |
15:12:14 - 15-Jul-25 |
| Unknown* | 1,672 | $14.9667 | OTC Trade |
14:58:39 - 15-Jul-25 |
| Unknown* | 0 | $15.03 | SI Trade |
14:44:11 - 15-Jul-25 |
| Buy* | 519 | $14.95 | Automatic Execution |
14:31:18 - 15-Jul-25 |
| Buy* | 7,064 | $14.95 | Automatic Execution |
14:31:18 - 15-Jul-25 |
| Buy* | 430 | $14.95 | Automatic Execution |
14:21:38 - 15-Jul-25 |
| Buy* | 481 | $14.945 | Automatic Execution |
14:17:17 - 15-Jul-25 |
| Buy* | 938 | $14.94 | Automatic Execution |
14:16:33 - 15-Jul-25 |
| Buy* | 1,177 | $14.95 | Automatic Execution |
14:01:15 - 15-Jul-25 |
| Buy* | 938 | $14.945 | Automatic Execution |
13:59:25 - 15-Jul-25 |
| Buy* | 597 | $14.95 | Automatic Execution |
13:32:54 - 15-Jul-25 |
| Buy* | 366 | $14.95 | Automatic Execution |
13:32:16 - 15-Jul-25 |
| Buy* | 321 | $14.945 | Automatic Execution |
13:31:23 - 15-Jul-25 |
| Unknown* | 0 | $14.95 | SI Trade |
13:31:23 - 15-Jul-25 |
| Buy* | 65 | $14.95 | Automatic Execution |
12:58:06 - 15-Jul-25 |
| Buy* | 250 | $14.95 | Automatic Execution |
11:21:08 - 15-Jul-25 |
| Buy* | 50 | $14.95 | Automatic Execution |
11:21:08 - 15-Jul-25 |
| Sell* | 3 | $14.925 | SI Trade |
10:29:35 - 15-Jul-25 |
| Unknown* | 0 | $14.95 | SI Trade |
09:40:00 - 15-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
09:10:14 - 15-Jul-25 |
| Sell* | 4 | $14.855 | SI Trade |
08:00:15 - 15-Jul-25 |
| Buy* | 329 | $14.96 | Automatic Execution |
15:13:33 - 14-Jul-25 |
| Buy* | 56 | $14.96 | Automatic Execution |
15:13:32 - 14-Jul-25 |
| Sell* | 115 | $14.96 | Automatic Execution |
15:13:32 - 14-Jul-25 |
| Unknown* | 0 | $15.035 | SI Trade |
11:26:39 - 14-Jul-25 |
| Buy* | 3 | $15.04 | SI Trade |
10:34:58 - 14-Jul-25 |
| Unknown* | 0 | $15.04 | SI Trade |
10:34:58 - 14-Jul-25 |
| Unknown* | 0 | $15.105 | SI Trade |
08:00:14 - 14-Jul-25 |
| Sell* | 250 | $15.035 | SI Trade |
14:19:50 - 11-Jul-25 |
| Unknown* | 0 | $15.085 | SI Trade |
12:17:08 - 11-Jul-25 |
| Buy* | 6 | $15.085 | SI Trade |
11:26:02 - 11-Jul-25 |
| Unknown* | 0 | $15.085 | SI Trade |
11:26:02 - 11-Jul-25 |
| Unknown* | 0 | $15.085 | SI Trade |
10:51:42 - 11-Jul-25 |
| Unknown* | 0 | $15.03 | SI Trade |
14:58:18 - 10-Jul-25 |
| Buy* | 25 | $15.05 | Automatic Execution |
12:32:10 - 10-Jul-25 |
| Sell* | 4 | $14.995 | Automatic Execution |
10:17:35 - 10-Jul-25 |
| Buy* | 33 | $15.05 | Automatic Execution |
09:06:46 - 10-Jul-25 |
| Unknown* | 0 | $15.12 | SI Trade |
08:00:10 - 10-Jul-25 |
| Sell* | 373 | $14.98 | Uncrossing Trade |
16:35:05 - 09-Jul-25 |
| Buy* | 30,000 | $14.95 | Automatic Execution |
14:04:39 - 09-Jul-25 |
| Buy* | 7 | $14.985 | Automatic Execution |
09:12:02 - 09-Jul-25 |
| Sell* | 1 | $14.895 | SI Trade |
13:05:59 - 08-Jul-25 |
| Unknown* | 0 | $14.95 | SI Trade |
11:44:29 - 08-Jul-25 |
| Unknown* | 5,000 | $14.9727 | OTC Trade |
13:26:43 - 07-Jul-25 |
| Unknown* | 0 | $15.03 | SI Trade |
08:05:09 - 07-Jul-25 |
| Sell* | 1 | $14.855 | SI Trade |
08:00:10 - 07-Jul-25 |
| Unknown* | 0 | $15.04 | SI Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
15:45:45 - 04-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
15:42:42 - 04-Jul-25 |
| Buy* | 4 | $14.98 | Automatic Execution |
15:42:42 - 04-Jul-25 |
| Unknown* | 0 | $14.93 | SI Trade |
15:03:23 - 04-Jul-25 |
| Unknown* | 100 | $14.99894 | SI Trade Currency Conversion |
14:52:49 - 04-Jul-25 |
| Unknown* | 0 | $14.97 | SI Trade |
08:05:15 - 04-Jul-25 |
| Sell* | 1 | $14.87 | SI Trade |
08:00:08 - 04-Jul-25 |
| Buy* | 1 | $15.075 | SI Trade |
08:00:08 - 04-Jul-25 |
| Sell* | 139 | $14.98 | Automatic Execution |
16:25:58 - 03-Jul-25 |
| Sell* | 124 | $14.98 | Automatic Execution |
16:21:03 - 03-Jul-25 |
| Sell* | 49 | $14.995 | Automatic Execution |
16:19:16 - 03-Jul-25 |
| Sell* | 129 | $14.995 | Automatic Execution |
16:09:34 - 03-Jul-25 |
| Sell* | 279 | $14.995 | Automatic Execution |
16:01:20 - 03-Jul-25 |
| Sell* | 132 | $15.01 | Automatic Execution |
15:48:59 - 03-Jul-25 |
| Sell* | 134 | $15.01 | Automatic Execution |
15:47:29 - 03-Jul-25 |
| Buy* | 100 | $14.925 | Automatic Execution |
15:43:57 - 03-Jul-25 |
| Sell* | 207 | $14.995 | Automatic Execution |
15:39:13 - 03-Jul-25 |
| Buy* | 40 | $15.005 | Automatic Execution |
15:39:02 - 03-Jul-25 |
| Sell* | 912 | $14.99 | Automatic Execution |
15:38:40 - 03-Jul-25 |
| Sell* | 133 | $14.99 | Automatic Execution |
15:38:00 - 03-Jul-25 |
| Sell* | 138 | $14.965 | Automatic Execution |
15:32:35 - 03-Jul-25 |
| Sell* | 126 | $14.96 | Automatic Execution |
15:27:46 - 03-Jul-25 |
| Sell* | 129 | $14.955 | Automatic Execution |
15:22:32 - 03-Jul-25 |
| Sell* | 123 | $14.945 | Automatic Execution |
15:17:56 - 03-Jul-25 |
| Sell* | 143 | $14.96 | Automatic Execution |
15:12:07 - 03-Jul-25 |
| Sell* | 121 | $14.97 | Automatic Execution |
15:07:39 - 03-Jul-25 |
| Sell* | 144 | $14.93 | Automatic Execution |
15:01:54 - 03-Jul-25 |
| Sell* | 126 | $14.965 | Automatic Execution |
14:57:00 - 03-Jul-25 |
| Sell* | 121 | $14.94 | Automatic Execution |
14:52:09 - 03-Jul-25 |
| Sell* | 137 | $14.94 | Automatic Execution |
14:46:48 - 03-Jul-25 |
| Sell* | 130 | $14.96 | Automatic Execution |
14:41:45 - 03-Jul-25 |
| Unknown* | 0 | $15.105 | SI Trade |
14:38:49 - 03-Jul-25 |
| Sell* | 100 | $14.81 | Automatic Execution |
14:38:49 - 03-Jul-25 |
| Sell* | 122 | $14.95 | Uncrossing Trade |
14:38:49 - 03-Jul-25 |
| Sell* | 125 | $14.925 | Automatic Execution |
14:28:16 - 03-Jul-25 |
| Sell* | 138 | $14.925 | Automatic Execution |
14:22:48 - 03-Jul-25 |
| Sell* | 143 | $14.925 | Automatic Execution |
14:17:02 - 03-Jul-25 |
| Sell* | 128 | $14.925 | Automatic Execution |
14:12:05 - 03-Jul-25 |
| Buy* | 101 | $14.975 | Suspected BUY Trade |
14:04:35 - 03-Jul-25 |
| Sell* | 142 | $14.92 | Automatic Execution |
14:00:50 - 03-Jul-25 |
| Sell* | 129 | $14.92 | Automatic Execution |
13:55:51 - 03-Jul-25 |
| Sell* | 122 | $14.92 | Automatic Execution |
13:51:11 - 03-Jul-25 |
| Sell* | 133 | $14.92 | Automatic Execution |
13:45:54 - 03-Jul-25 |
| Sell* | 123 | $14.905 | Automatic Execution |
13:36:13 - 03-Jul-25 |
| Sell* | 132 | $14.905 | Automatic Execution |
13:35:59 - 03-Jul-25 |
| Sell* | 123 | $14.875 | Automatic Execution |
13:31:09 - 03-Jul-25 |
| Sell* | 141 | $14.945 | Automatic Execution |
13:25:32 - 03-Jul-25 |
| Sell* | 124 | $14.945 | Automatic Execution |
13:20:48 - 03-Jul-25 |
| Buy* | 387 | $14.975 | Automatic Execution |
13:06:41 - 03-Jul-25 |
| Buy* | 124 | $14.975 | Automatic Execution |
13:06:41 - 03-Jul-25 |
| Sell* | 131 | $14.94 | Automatic Execution |
13:05:57 - 03-Jul-25 |
| Sell* | 134 | $14.94 | Automatic Execution |
13:00:51 - 03-Jul-25 |
| Sell* | 145 | $14.94 | Automatic Execution |
12:55:07 - 03-Jul-25 |
| Sell* | 146 | $14.94 | Automatic Execution |
12:49:22 - 03-Jul-25 |
| Sell* | 140 | $14.94 | Automatic Execution |
12:43:54 - 03-Jul-25 |
| Sell* | 124 | $14.925 | Automatic Execution |
12:39:04 - 03-Jul-25 |
| Sell* | 129 | $14.925 | Automatic Execution |
12:33:58 - 03-Jul-25 |
| Unknown* | 0 | $14.975 | SI Trade |
12:28:46 - 03-Jul-25 |
| Buy* | 3 | $14.975 | SI Trade |
12:28:46 - 03-Jul-25 |
| Sell* | 132 | $14.925 | Automatic Execution |
12:28:46 - 03-Jul-25 |
| Buy* | 30 | $14.975 | Automatic Execution |
12:23:42 - 03-Jul-25 |
| Buy* | 2 | $14.975 | SI Trade |
12:23:42 - 03-Jul-25 |
| Sell* | 131 | $14.925 | Automatic Execution |
12:23:42 - 03-Jul-25 |
| Buy* | 49 | $14.975 | Automatic Execution |
12:19:56 - 03-Jul-25 |
| Sell* | 131 | $14.925 | Automatic Execution |
12:18:42 - 03-Jul-25 |
| Sell* | 146 | $14.925 | Automatic Execution |
12:12:47 - 03-Jul-25 |
| Sell* | 98 | $14.935 | Automatic Execution |
12:08:57 - 03-Jul-25 |
| Sell* | 142 | $14.935 | Automatic Execution |
12:03:25 - 03-Jul-25 |
| Sell* | 136 | $14.935 | Automatic Execution |
11:58:11 - 03-Jul-25 |
| Sell* | 147 | $14.935 | Automatic Execution |
11:52:24 - 03-Jul-25 |
| Sell* | 133 | $14.935 | Automatic Execution |
11:47:15 - 03-Jul-25 |
| Sell* | 131 | $14.935 | Automatic Execution |
11:42:04 - 03-Jul-25 |
| Sell* | 144 | $14.93 | Automatic Execution |
11:27:54 - 03-Jul-25 |
| Unknown* | 0 | $14.99 | SI Trade |
08:49:46 - 03-Jul-25 |
| Buy* | 18 | $15.055 | SI Trade |
08:00:07 - 03-Jul-25 |
| Unknown* | 0 | $14.87 | SI Trade |
08:00:07 - 03-Jul-25 |
| Sell* | 195 | $14.87 | Automatic Execution |
16:13:52 - 02-Jul-25 |
| Buy* | 586 | $14.915 | SI Trade |
15:53:38 - 02-Jul-25 |
| Buy* | 429 | $14.895 | Automatic Execution |
15:52:52 - 02-Jul-25 |
| Unknown* | 0 | $14.925 | SI Trade |
14:30:11 - 02-Jul-25 |
| Buy* | 2,150 | $14.87 | Automatic Execution |
14:29:42 - 02-Jul-25 |
| Buy* | 8,000 | $14.86 | Automatic Execution |
14:29:42 - 02-Jul-25 |
| Unknown* | 0 | $14.85 | SI Trade |
14:02:38 - 02-Jul-25 |
| Sell* | 500 | $14.82 | Result of RFQ |
13:47:05 - 02-Jul-25 |
| Buy* | 400 | $14.845 | Result of RFQ |
12:50:17 - 02-Jul-25 |
| Sell* | 11 | $14.81 | SI Trade |
11:33:32 - 02-Jul-25 |
| Buy* | 6 | $14.88 | Automatic Execution |
10:03:04 - 02-Jul-25 |
| Buy* | 1 | $14.87 | Automatic Execution |
08:32:34 - 02-Jul-25 |
| Unknown* | 0 | $14.875 | SI Trade |
08:05:30 - 02-Jul-25 |
| Unknown* | 0 | $14.955 | SI Trade |
08:00:06 - 02-Jul-25 |
| Unknown* | 0 | $14.73 | SI Trade |
08:00:06 - 02-Jul-25 |
| Sell* | 399 | $14.785 | Uncrossing Trade |
16:35:16 - 01-Jul-25 |
| Unknown* | 0 | $14.73 | SI Trade |
15:27:38 - 01-Jul-25 |
| Buy* | 10 | $14.77 | SI Trade |
13:03:12 - 01-Jul-25 |
| Buy* | 10 | $14.77 | SI Trade |
11:39:55 - 01-Jul-25 |
| Unknown* | 0 | $14.74 | SI Trade |
16:18:45 - 30-Jun-25 |
| Buy* | 1 | $14.74 | SI Trade |
16:14:17 - 30-Jun-25 |
| Unknown* | 0 | $14.67 | SI Trade |
15:42:53 - 30-Jun-25 |
| Buy* | 3,094 | $14.74 | SI Trade |
15:24:40 - 30-Jun-25 |
| Unknown* | 0 | $14.755 | SI Trade |
08:46:36 - 30-Jun-25 |
| Unknown* | 0 | $14.755 | SI Trade |
08:37:59 - 30-Jun-25 |
| Buy* | 1 | $14.755 | SI Trade |
08:35:38 - 30-Jun-25 |
| Unknown* | 1,348 | $14.7285 | OTC Trade |
08:31:57 - 30-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
08:07:20 - 30-Jun-25 |
| Sell* | 130 | $14.68 | Automatic Execution |
14:56:10 - 27-Jun-25 |
| Buy* | 2 | $14.84 | SI Trade |
11:29:46 - 27-Jun-25 |
| Unknown* | 0 | $14.84 | SI Trade |
09:21:35 - 27-Jun-25 |
| Unknown* | 0 | $14.845 | SI Trade |
08:12:49 - 27-Jun-25 |
| Unknown* | 0 | $14.92 | SI Trade |
08:00:17 - 27-Jun-25 |
| Buy* | 5,057 | $14.795 | Automatic Execution |
16:29:22 - 26-Jun-25 |
| Sell* | 40 | $14.755 | Automatic Execution |
16:22:38 - 26-Jun-25 |
| Buy* | 2,943 | $14.795 | Automatic Execution |
16:18:42 - 26-Jun-25 |
| Buy* | 3,840 | $14.795 | Automatic Execution |
16:06:22 - 26-Jun-25 |
| Unknown* | 0 | $14.795 | SI Trade |
16:05:51 - 26-Jun-25 |
| Unknown* | 0 | $14.785 | SI Trade |
15:59:45 - 26-Jun-25 |
| Buy* | 2,793 | $14.785 | Automatic Execution |
15:57:32 - 26-Jun-25 |
| Buy* | 4,927 | $14.78 | Automatic Execution |
15:40:52 - 26-Jun-25 |
| Buy* | 94 | $14.78 | Automatic Execution |
15:40:52 - 26-Jun-25 |
| Sell* | 99 | $14.745 | Result of RFQ |
15:33:48 - 26-Jun-25 |
| Buy* | 3,888 | $14.77 | Automatic Execution |
15:28:52 - 26-Jun-25 |
| Buy* | 3,296 | $14.77 | Automatic Execution |
15:18:52 - 26-Jun-25 |
| Buy* | 3,621 | $14.775 | Automatic Execution |
15:06:52 - 26-Jun-25 |
| Buy* | 2,212 | $14.785 | Automatic Execution |
14:52:12 - 26-Jun-25 |
| Buy* | 2,630 | $14.785 | Automatic Execution |
14:37:32 - 26-Jun-25 |
| Buy* | 3,432 | $14.78 | Automatic Execution |
14:28:02 - 26-Jun-25 |
| Buy* | 5,592 | $14.78 | Automatic Execution |
13:56:52 - 26-Jun-25 |
| Buy* | 4,112 | $14.77 | Automatic Execution |
13:34:58 - 26-Jun-25 |