| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.655 | 14.655 | 14.655 | 14.655 | 0 |
| 2nd Apr 2026 (Thu) | 14.61 | 14.655 | 14.53 | 14.655 | 5,532 |
| 1st Apr 2026 (Wed) | 14.50 | 14.70 | 14.50 | 14.61 | 2,884 |
| 31st Mar 2026 (Tue) | 14.51 | 14.565 | 14.49 | 14.5325 | 1,900 |
| 30th Mar 2026 (Mon) | 14.585 | 14.595 | 14.585 | 14.5625 | 5,141 |
| 27th Mar 2026 (Fri) | 14.53 | 14.605 | 14.53 | 14.5425 | 2,423 |
| 26th Mar 2026 (Thu) | 14.68 | 14.68 | 14.65 | 14.5775 | 12,010 |
| 25th Mar 2026 (Wed) | 14.64 | 14.64 | 14.64 | 14.6975 | 11,293 |
| 24th Mar 2026 (Tue) | 14.685 | 14.69 | 14.58 | 14.6725 | 9,696 |
| 23rd Mar 2026 (Mon) | 14.50 | 14.815 | 14.50 | 14.635 | 12 |
| 20th Mar 2026 (Fri) | 14.80 | 14.80 | 14.56 | 14.605 | 102 |
| 19th Mar 2026 (Thu) | 14.79 | 14.79 | 14.725 | 14.69 | 417 |
| 18th Mar 2026 (Wed) | 14.92 | 14.92 | 14.79 | 14.7975 | 1,453 |
| 17th Mar 2026 (Tue) | 14.76 | 14.835 | 14.76 | 14.84 | 13,794 |
| 16th Mar 2026 (Mon) | 14.78 | 14.78 | 14.78 | 14.835 | 1,212 |
| 13th Mar 2026 (Fri) | 14.915 | 14.92 | 14.915 | 14.865 | 4,448 |
| 12th Mar 2026 (Thu) | 14.925 | 14.93 | 14.875 | 14.865 | 1,415 |
| 11th Mar 2026 (Wed) | 15.195 | 15.235 | 15.13 | 15.1325 | 10,058 |
| 10th Mar 2026 (Tue) | 15.19 | 15.19 | 15.19 | 15.175 | 7 |
| 9th Mar 2026 (Mon) | 15.135 | 15.135 | 14.96 | 15.0875 | 174,365 |
| 6th Mar 2026 (Fri) | 15.375 | 15.375 | 15.215 | 15.20 | 6,588 |
| 5th Mar 2026 (Thu) | 15.33 | 15.345 | 15.33 | 15.2125 | 1,958 |
| 4th Mar 2026 (Wed) | 15.34 | 15.34 | 15.34 | 15.3525 | 9 |
| 3rd Mar 2026 (Tue) | 15.31 | 15.31 | 15.025 | 15.025 | 627 |
| 2nd Mar 2026 (Mon) | 15.415 | 15.415 | 15.10 | 15.315 | 612 |
| 27th Feb 2026 (Fri) | 15.385 | 15.385 | 15.29 | 15.29 | 4,492 |
| 26th Feb 2026 (Thu) | 15.665 | 15.665 | 15.345 | 15.3325 | 1,460 |
| 25th Feb 2026 (Wed) | 15.40 | 15.405 | 15.34 | 15.38 | 4,832 |
| 24th Feb 2026 (Tue) | 15.405 | 15.41 | 15.29 | 15.3725 | 1,946 |
| 23rd Feb 2026 (Mon) | 15.35 | 15.365 | 15.335 | 15.365 | 6,602 |
| 20th Feb 2026 (Fri) | 15.425 | 15.425 | 15.425 | 15.4125 | 10 |
| 19th Feb 2026 (Thu) | 15.405 | 15.41 | 15.325 | 15.325 | 8,375 |
| 18th Feb 2026 (Wed) | 15.49 | 15.49 | 15.395 | 15.415 | 2,214 |
| 17th Feb 2026 (Tue) | 15.30 | 15.34 | 15.285 | 15.315 | 1,984 |
| 16th Feb 2026 (Mon) | 15.30 | 15.30 | 15.255 | 15.3175 | 2,488 |
| 13th Feb 2026 (Fri) | 15.275 | 15.275 | 15.275 | 15.3125 | 3,034 |
| 12th Feb 2026 (Thu) | 15.26 | 15.26 | 15.1975 | 15.1975 | 6,553 |
| 11th Feb 2026 (Wed) | 15.335 | 15.335 | 15.235 | 15.26 | 49 |
| 10th Feb 2026 (Tue) | 15.30 | 15.30 | 15.215 | 15.2375 | 2,322 |
| 9th Feb 2026 (Mon) | 15.205 | 15.22 | 15.205 | 15.195 | 8,926 |
| 6th Feb 2026 (Fri) | 15.265 | 15.265 | 15.265 | 15.265 | 926 |