| Date | Open | High | Low | Close | Volume |
| 17th Jul 2025 (Thu) | 14.97 | 14.97 | 14.905 | 14.92 | 8,841 |
| 16th Jul 2025 (Wed) | 14.95 | 14.95 | 14.88 | 14.815 | 569 |
| 15th Jul 2025 (Tue) | 14.95 | 14.95 | 14.94 | 14.875 | 18,438 |
| 14th Jul 2025 (Mon) | 15.05 | 15.05 | 14.96 | 14.95 | 1,503 |
| 11th Jul 2025 (Fri) | 15.085 | 15.085 | 15.0175 | 15.0175 | 261 |
| 10th Jul 2025 (Thu) | 15.05 | 15.05 | 14.995 | 15.085 | 62 |
| 9th Jul 2025 (Wed) | 14.985 | 14.985 | 14.95 | 14.98 | 30,380 |
| 8th Jul 2025 (Tue) | 14.9175 | 14.9525 | 14.9175 | 14.9525 | 1 |
| 7th Jul 2025 (Mon) | 14.95 | 14.95 | 14.9175 | 14.9175 | 5,001 |
| 4th Jul 2025 (Fri) | 14.98 | 14.98 | 14.98 | 14.95 | 109 |
| 3rd Jul 2025 (Thu) | 14.93 | 15.01 | 14.81 | 14.915 | 10,224 |
| 2nd Jul 2025 (Wed) | 14.955 | 14.955 | 14.86 | 14.91 | 12,280 |
| 1st Jul 2025 (Tue) | 14.785 | 14.785 | 14.785 | 14.785 | 422 |
| 30th Jun 2025 (Mon) | 14.8325 | 14.8325 | 14.7375 | 14.7375 | 4,444 |
| 27th Jun 2025 (Fri) | 14.68 | 14.68 | 14.68 | 14.8325 | 132 |
| 26th Jun 2025 (Thu) | 14.77 | 14.795 | 14.715 | 14.7725 | 60,881 |
| 25th Jun 2025 (Wed) | 14.805 | 14.83 | 14.77 | 14.83 | 620 |
| 24th Jun 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.7775 | 31 |
| 23rd Jun 2025 (Mon) | 14.74 | 14.74 | 14.61 | 14.695 | 5,803 |
| 20th Jun 2025 (Fri) | 14.57 | 14.57 | 14.57 | 14.57 | 29,472 |
| 19th Jun 2025 (Thu) | 14.535 | 14.535 | 14.535 | 14.5825 | 1,500 |
| 18th Jun 2025 (Wed) | 14.62 | 14.635 | 14.62 | 14.5975 | 123 |
| 17th Jun 2025 (Tue) | 14.56 | 14.56 | 14.485 | 14.5125 | 6,089 |
| 16th Jun 2025 (Mon) | 14.595 | 14.595 | 14.505 | 14.505 | 131 |
| 13th Jun 2025 (Fri) | 14.575 | 14.595 | 14.54 | 14.535 | 793 |
| 12th Jun 2025 (Thu) | 14.99 | 14.99 | 14.6575 | 14.6575 | 8 |
| 11th Jun 2025 (Wed) | 14.87 | 14.99 | 14.825 | 14.99 | 3,863 |
| 10th Jun 2025 (Tue) | 14.80 | 14.85 | 14.80 | 14.815 | 3,056 |
| 9th Jun 2025 (Mon) | 14.845 | 14.92 | 14.845 | 14.92 | 68 |
| 6th Jun 2025 (Fri) | 14.855 | 14.855 | 14.855 | 14.86 | 12 |
| 5th Jun 2025 (Thu) | 14.88 | 14.89 | 14.88 | 14.895 | 37 |
| 4th Jun 2025 (Wed) | 14.825 | 14.825 | 14.825 | 14.8025 | 7 |
| 3rd Jun 2025 (Tue) | 14.6875 | 14.7775 | 14.6875 | 14.7775 | 50 |
| 2nd Jun 2025 (Mon) | 14.73 | 14.73 | 14.73 | 14.6875 | 7 |
| 30th May 2025 (Fri) | 14.75 | 14.75 | 14.73 | 14.73 | 3 |
| 29th May 2025 (Thu) | 14.785 | 14.785 | 14.785 | 14.75 | 7 |
| 28th May 2025 (Wed) | 14.75 | 14.785 | 14.75 | 14.7475 | 569 |
| 27th May 2025 (Tue) | 14.83 | 14.83 | 14.75 | 14.75 | 6,868 |
| 26th May 2025 (Mon) | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
| 23rd May 2025 (Fri) | 14.60 | 14.60 | 14.5775 | 14.5775 | 80 |
| 22nd May 2025 (Thu) | 14.7725 | 14.7725 | 14.60 | 14.60 | 2 |
| 21st May 2025 (Wed) | 14.845 | 14.85 | 14.745 | 14.7725 | 595 |
| 20th May 2025 (Tue) | 14.885 | 14.885 | 14.885 | 14.9025 | 80 |
| 19th May 2025 (Mon) | 14.775 | 14.775 | 14.7725 | 14.7725 | 0 |