| Date | Open | High | Low | Close | Volume |
| 21st May 2025 (Wed) | 14.845 | 14.85 | 14.745 | 14.7725 | 595 |
| 20th May 2025 (Tue) | 14.885 | 14.885 | 14.885 | 14.9025 | 80 |
| 19th May 2025 (Mon) | 14.775 | 14.775 | 14.7725 | 14.7725 | 0 |
| 16th May 2025 (Fri) | 14.945 | 14.945 | 14.945 | 14.775 | 48 |
| 15th May 2025 (Thu) | 14.76 | 14.80 | 14.70 | 14.795 | 1,146 |
| 14th May 2025 (Wed) | 14.87 | 14.88 | 14.805 | 14.825 | 3,578 |
| 13th May 2025 (Tue) | 14.815 | 14.815 | 14.815 | 14.8425 | 619 |
| 12th May 2025 (Mon) | 14.805 | 14.855 | 14.805 | 14.8475 | 2,969 |
| 9th May 2025 (Fri) | 14.8675 | 14.8675 | 14.805 | 14.805 | 610 |
| 8th May 2025 (Thu) | 14.895 | 14.895 | 14.895 | 14.8675 | 500 |
| 7th May 2025 (Wed) | 14.775 | 14.875 | 14.775 | 14.795 | 748 |
| 6th May 2025 (Tue) | 14.775 | 14.805 | 14.75 | 14.77 | 1,178 |
| 5th May 2025 (Mon) | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| 2nd May 2025 (Fri) | 14.85 | 14.85 | 14.785 | 14.83 | 136 |
| 1st May 2025 (Thu) | 14.87 | 14.87 | 14.78 | 14.78 | 0 |
| 30th Apr 2025 (Wed) | 14.92 | 14.92 | 14.865 | 14.87 | 6,903 |
| 29th Apr 2025 (Tue) | 14.875 | 14.875 | 14.875 | 14.895 | 1,057 |
| 28th Apr 2025 (Mon) | 14.89 | 14.89 | 14.825 | 14.8225 | 3,045 |
| 25th Apr 2025 (Fri) | 14.955 | 14.955 | 14.80 | 14.775 | 4,701 |
| 24th Apr 2025 (Thu) | 14.755 | 14.86 | 14.755 | 14.825 | 22 |
| 23rd Apr 2025 (Wed) | 14.64 | 14.64 | 14.64 | 14.755 | 763 |
| 22nd Apr 2025 (Tue) | 14.55 | 14.73 | 14.465 | 14.73 | 16,747 |
| 21st Apr 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 18th Apr 2025 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 0 |
| 17th Apr 2025 (Thu) | 14.575 | 14.605 | 14.565 | 14.54 | 1,209 |
| 16th Apr 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 1 |
| 15th Apr 2025 (Tue) | 14.64 | 14.64 | 14.51 | 14.50 | 841 |
| 14th Apr 2025 (Mon) | 14.3025 | 14.525 | 14.3025 | 14.525 | 40,071 |
| 11th Apr 2025 (Fri) | 14.565 | 14.565 | 14.325 | 14.3025 | 1,591 |
| 10th Apr 2025 (Thu) | 14.685 | 14.815 | 14.625 | 14.5375 | 12,622 |
| 9th Apr 2025 (Wed) | 14.27 | 14.39 | 14.27 | 14.48 | 1,607 |
| 8th Apr 2025 (Tue) | 14.65 | 14.825 | 14.65 | 14.6175 | 2,530 |
| 7th Apr 2025 (Mon) | 14.58 | 14.66 | 14.415 | 14.61 | 17,862 |
| 4th Apr 2025 (Fri) | 14.995 | 14.995 | 14.48 | 14.585 | 604 |
| 3rd Apr 2025 (Thu) | 14.93 | 14.935 | 14.895 | 14.895 | 12,749 |
| 2nd Apr 2025 (Wed) | 14.935 | 14.935 | 14.92 | 14.985 | 2,224 |
| 1st Apr 2025 (Tue) | 14.925 | 14.925 | 14.925 | 14.9775 | 251 |
| 31st Mar 2025 (Mon) | 15.06 | 15.075 | 15.015 | 15.075 | 1,652 |
| 28th Mar 2025 (Fri) | 15.11 | 15.11 | 15.10 | 15.08 | 4,566 |
| 27th Mar 2025 (Thu) | 15.20 | 15.37 | 15.10 | 15.10 | 2,479 |
| 26th Mar 2025 (Wed) | 15.3225 | 15.3225 | 15.2275 | 15.2275 | 5,000 |
| 25th Mar 2025 (Tue) | 15.33 | 15.34 | 15.33 | 15.3225 | 1,735 |
| 24th Mar 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.3875 | 1 |