| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.955 | 14.965 | 14.895 | 14.9275 | 5,844 |
| 11th Dec 2025 (Thu) | 14.88 | 14.88 | 14.88 | 14.95 | 7,482 |
| 10th Dec 2025 (Wed) | 15.03 | 15.05 | 15.03 | 15.05 | 5,225 |
| 9th Dec 2025 (Tue) | 15.175 | 15.175 | 15.03 | 15.1225 | 205 |
| 8th Dec 2025 (Mon) | 15.00 | 15.035 | 14.99 | 15.07 | 14,580 |
| 5th Dec 2025 (Fri) | 14.995 | 14.995 | 14.995 | 15.0475 | 9,222 |
| 4th Dec 2025 (Thu) | 15.065 | 15.15 | 15.065 | 15.10 | 10,754 |
| 3rd Dec 2025 (Wed) | 15.10 | 15.15 | 15.08 | 15.11 | 2,668 |
| 2nd Dec 2025 (Tue) | 15.195 | 15.195 | 15.05 | 15.095 | 3,177 |
| 1st Dec 2025 (Mon) | 15.22 | 15.22 | 15.155 | 15.105 | 326 |
| 28th Nov 2025 (Fri) | 15.225 | 15.50 | 15.225 | 15.2125 | 4,468 |
| 27th Nov 2025 (Thu) | 15.175 | 15.22 | 15.165 | 15.185 | 3,508 |
| 26th Nov 2025 (Wed) | 15.195 | 15.195 | 15.195 | 15.1975 | 332 |
| 25th Nov 2025 (Tue) | 15.075 | 15.075 | 15.045 | 15.13 | 9,166 |
| 24th Nov 2025 (Mon) | 15.125 | 15.125 | 15.125 | 15.0625 | 418 |
| 21st Nov 2025 (Fri) | 15.03 | 15.105 | 14.98 | 14.945 | 70,956 |
| 20th Nov 2025 (Thu) | 15.0575 | 15.0575 | 15.045 | 15.045 | 3,828 |
| 19th Nov 2025 (Wed) | 15.1125 | 15.1125 | 15.0575 | 15.0575 | 9,929 |
| 18th Nov 2025 (Tue) | 15.105 | 15.185 | 15.105 | 15.1125 | 85 |
| 17th Nov 2025 (Mon) | 15.205 | 15.205 | 15.065 | 15.065 | 7,320 |
| 14th Nov 2025 (Fri) | 15.13 | 15.175 | 15.025 | 15.175 | 22 |
| 13th Nov 2025 (Thu) | 15.37 | 15.37 | 15.285 | 15.255 | 2,250 |
| 12th Nov 2025 (Wed) | 15.405 | 15.405 | 15.405 | 15.3225 | 7,947 |
| 11th Nov 2025 (Tue) | 15.465 | 15.465 | 15.33 | 15.3625 | 13,034 |
| 10th Nov 2025 (Mon) | 15.325 | 15.325 | 15.325 | 15.2025 | 308 |
| 7th Nov 2025 (Fri) | 15.195 | 15.195 | 15.195 | 15.235 | 477 |
| 6th Nov 2025 (Thu) | 15.155 | 15.155 | 15.155 | 15.155 | 7,122 |
| 5th Nov 2025 (Wed) | 15.265 | 15.265 | 15.175 | 15.2475 | 1,150 |
| 4th Nov 2025 (Tue) | 15.24 | 15.25 | 15.235 | 15.22 | 1,279 |
| 3rd Nov 2025 (Mon) | 15.425 | 15.425 | 15.41 | 15.3075 | 96 |
| 31st Oct 2025 (Fri) | 15.50 | 15.50 | 15.305 | 15.3375 | 1,468 |
| 30th Oct 2025 (Thu) | 15.50 | 15.50 | 15.47 | 15.425 | 3,407 |
| 29th Oct 2025 (Wed) | 15.505 | 15.5125 | 15.505 | 15.5125 | 5 |
| 28th Oct 2025 (Tue) | 15.53 | 15.53 | 15.505 | 15.505 | 4,336 |
| 27th Oct 2025 (Mon) | 15.515 | 15.515 | 15.515 | 15.5075 | 2,039 |
| 24th Oct 2025 (Fri) | 15.485 | 15.485 | 15.385 | 15.385 | 1,788 |
| 23rd Oct 2025 (Thu) | 15.435 | 15.4525 | 15.435 | 15.4525 | 15 |
| 22nd Oct 2025 (Wed) | 15.47 | 15.475 | 15.47 | 15.435 | 2,886 |
| 21st Oct 2025 (Tue) | 15.50 | 15.535 | 15.50 | 15.56 | 406 |
| 20th Oct 2025 (Mon) | 15.3675 | 15.5175 | 15.3675 | 15.5175 | 1 |
| 17th Oct 2025 (Fri) | 15.33 | 15.33 | 15.33 | 15.3675 | 202 |
| 16th Oct 2025 (Thu) | 15.44 | 15.44 | 15.39 | 15.40 | 2,149 |
| 15th Oct 2025 (Wed) | 15.315 | 15.44 | 15.275 | 15.275 | 15,778 |
| 14th Oct 2025 (Tue) | 15.405 | 15.405 | 15.275 | 15.3025 | 11,546 |