| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.7125 | 15.7125 | 15.6025 | 15.6025 | 1 |
| 18th Sep 2025 (Thu) | 15.735 | 15.815 | 15.675 | 15.7125 | 8,324 |
| 17th Sep 2025 (Wed) | 15.845 | 15.845 | 15.755 | 15.7475 | 2,412 |
| 16th Sep 2025 (Tue) | 15.605 | 15.74 | 15.605 | 15.70 | 5,612 |
| 15th Sep 2025 (Mon) | 15.77 | 15.77 | 15.675 | 15.6875 | 707 |
| 12th Sep 2025 (Fri) | 15.70 | 15.70 | 15.65 | 15.59 | 3,905 |
| 11th Sep 2025 (Thu) | 15.68 | 15.68 | 15.68 | 15.68 | 9,026 |
| 10th Sep 2025 (Wed) | 15.855 | 15.855 | 15.71 | 15.7475 | 31,629 |
| 9th Sep 2025 (Tue) | 15.775 | 15.775 | 15.77 | 15.77 | 10,113 |
| 8th Sep 2025 (Mon) | 15.69 | 15.69 | 15.69 | 15.705 | 5 |
| 5th Sep 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.6525 | 506 |
| 4th Sep 2025 (Thu) | 15.475 | 15.49 | 15.475 | 15.4575 | 29 |
| 3rd Sep 2025 (Wed) | 15.405 | 15.405 | 15.405 | 15.3925 | 3,252 |
| 2nd Sep 2025 (Tue) | 15.455 | 15.455 | 15.31 | 15.3425 | 4,325 |
| 1st Sep 2025 (Mon) | 15.41 | 15.435 | 15.315 | 15.3275 | 1,758 |
| 29th Aug 2025 (Fri) | 15.46 | 15.535 | 15.425 | 15.465 | 1,894 |
| 28th Aug 2025 (Thu) | 15.48 | 15.48 | 15.48 | 15.4525 | 4,442 |
| 27th Aug 2025 (Wed) | 15.48 | 15.49 | 15.48 | 15.455 | 16,208 |
| 26th Aug 2025 (Tue) | 15.44 | 15.50 | 15.44 | 15.465 | 5,204 |
| 25th Aug 2025 (Mon) | 15.52 | 15.52 | 15.52 | 15.52 | 0 |
| 22nd Aug 2025 (Fri) | 15.41 | 15.41 | 15.41 | 15.52 | 366 |
| 21st Aug 2025 (Thu) | 15.385 | 15.435 | 15.385 | 15.41 | 16,801 |
| 20th Aug 2025 (Wed) | 15.50 | 15.50 | 15.375 | 15.41 | 213 |
| 19th Aug 2025 (Tue) | 15.3975 | 15.3975 | 15.365 | 15.365 | 343 |
| 18th Aug 2025 (Mon) | 15.295 | 15.295 | 15.215 | 15.3975 | 18,758 |
| 15th Aug 2025 (Fri) | 15.275 | 15.34 | 15.275 | 15.325 | 11,479 |
| 14th Aug 2025 (Thu) | 15.33 | 15.33 | 15.25 | 15.27 | 22,465 |
| 13th Aug 2025 (Wed) | 15.2725 | 15.2725 | 15.2675 | 15.2675 | 6 |
| 12th Aug 2025 (Tue) | 15.295 | 15.295 | 15.15 | 15.2725 | 8,913 |
| 11th Aug 2025 (Mon) | 15.185 | 15.20 | 15.15 | 15.16 | 2,012 |
| 8th Aug 2025 (Fri) | 15.095 | 15.16 | 15.095 | 15.1375 | 164 |
| 7th Aug 2025 (Thu) | 15.255 | 15.255 | 15.255 | 15.165 | 77 |
| 6th Aug 2025 (Wed) | 15.225 | 15.27 | 15.225 | 15.225 | 1,088 |
| 5th Aug 2025 (Tue) | 15.34 | 15.34 | 15.19 | 15.1825 | 8,229 |
| 4th Aug 2025 (Mon) | 15.225 | 15.225 | 15.165 | 15.2025 | 16,944 |
| 1st Aug 2025 (Fri) | 15.10 | 15.10 | 15.10 | 15.07 | 77 |
| 31st Jul 2025 (Thu) | 15.12 | 15.12 | 15.11 | 15.06 | 25,283 |
| 30th Jul 2025 (Wed) | 15.015 | 15.105 | 15.015 | 15.0525 | 10,256 |
| 29th Jul 2025 (Tue) | 14.955 | 15.015 | 14.95 | 15.0075 | 1,273 |
| 28th Jul 2025 (Mon) | 15.11 | 15.11 | 14.97 | 14.9575 | 5,090 |
| 25th Jul 2025 (Fri) | 14.975 | 14.975 | 14.975 | 14.955 | 4,780 |
| 24th Jul 2025 (Thu) | 14.9525 | 14.9525 | 14.935 | 14.935 | 3,341 |
| 23rd Jul 2025 (Wed) | 14.985 | 14.985 | 14.90 | 14.9525 | 346 |
| 22nd Jul 2025 (Tue) | 14.97 | 15.095 | 14.97 | 14.98 | 53,203 |