| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 14.27 | 14.39 | 14.27 | 14.48 | 1,607 |
| 8th Apr 2025 (Tue) | 14.65 | 14.825 | 14.65 | 14.6175 | 2,530 |
| 7th Apr 2025 (Mon) | 14.58 | 14.66 | 14.415 | 14.61 | 17,862 |
| 4th Apr 2025 (Fri) | 14.995 | 14.995 | 14.48 | 14.585 | 604 |
| 3rd Apr 2025 (Thu) | 14.93 | 14.935 | 14.895 | 14.895 | 12,749 |
| 2nd Apr 2025 (Wed) | 14.935 | 14.935 | 14.92 | 14.985 | 2,224 |
| 1st Apr 2025 (Tue) | 14.925 | 14.925 | 14.925 | 14.9775 | 251 |
| 31st Mar 2025 (Mon) | 15.06 | 15.075 | 15.015 | 15.075 | 1,652 |
| 28th Mar 2025 (Fri) | 15.11 | 15.11 | 15.10 | 15.08 | 4,566 |
| 27th Mar 2025 (Thu) | 15.20 | 15.37 | 15.10 | 15.10 | 2,479 |
| 26th Mar 2025 (Wed) | 15.3225 | 15.3225 | 15.2275 | 15.2275 | 5,000 |
| 25th Mar 2025 (Tue) | 15.33 | 15.34 | 15.33 | 15.3225 | 1,735 |
| 24th Mar 2025 (Mon) | 15.35 | 15.35 | 15.35 | 15.3875 | 1 |
| 21st Mar 2025 (Fri) | 15.325 | 15.345 | 15.325 | 15.3475 | 5,622 |
| 20th Mar 2025 (Thu) | 15.40 | 15.40 | 15.31 | 15.30 | 85,545 |
| 19th Mar 2025 (Wed) | 15.33 | 15.33 | 15.33 | 15.355 | 1,122 |
| 18th Mar 2025 (Tue) | 15.375 | 15.38 | 15.37 | 15.3025 | 302 |
| 17th Mar 2025 (Mon) | 15.315 | 15.315 | 15.28 | 15.3675 | 420 |
| 14th Mar 2025 (Fri) | 15.265 | 15.265 | 15.265 | 15.2975 | 75,150 |
| 13th Mar 2025 (Thu) | 15.195 | 15.195 | 15.14 | 15.125 | 2,023 |
| 12th Mar 2025 (Wed) | 15.30 | 15.345 | 15.30 | 15.30 | 32,234 |
| 11th Mar 2025 (Tue) | 15.40 | 15.405 | 15.40 | 15.3575 | 6,567 |
| 10th Mar 2025 (Mon) | 15.385 | 15.42 | 15.325 | 15.325 | 3,698 |
| 7th Mar 2025 (Fri) | 15.525 | 15.525 | 15.4375 | 15.4375 | 411 |
| 6th Mar 2025 (Thu) | 15.56 | 15.56 | 15.50 | 15.525 | 503 |
| 5th Mar 2025 (Wed) | 15.555 | 15.555 | 15.555 | 15.5675 | 175 |
| 4th Mar 2025 (Tue) | 15.64 | 15.92 | 15.545 | 15.495 | 931 |
| 3rd Mar 2025 (Mon) | 15.69 | 15.70 | 15.655 | 15.6775 | 27,706 |
| 28th Feb 2025 (Fri) | 15.615 | 15.73 | 15.615 | 15.685 | 23,125 |
| 27th Feb 2025 (Thu) | 15.66 | 15.66 | 15.66 | 15.68 | 5,023 |
| 26th Feb 2025 (Wed) | 15.71 | 15.73 | 15.71 | 15.6725 | 186 |
| 25th Feb 2025 (Tue) | 15.575 | 15.605 | 15.54 | 15.585 | 1,168 |
| 24th Feb 2025 (Mon) | 15.615 | 15.625 | 15.51 | 15.57 | 886 |
| 21st Feb 2025 (Fri) | 15.49 | 15.49 | 15.49 | 15.54 | 49 |
| 20th Feb 2025 (Thu) | 15.49 | 15.49 | 15.49 | 15.475 | 1,300 |
| 19th Feb 2025 (Wed) | 15.58 | 15.58 | 15.515 | 15.525 | 5,382 |
| 18th Feb 2025 (Tue) | 15.61 | 15.61 | 15.575 | 15.59 | 4,988 |
| 17th Feb 2025 (Mon) | 15.5875 | 15.6375 | 15.5875 | 15.6375 | 0 |
| 14th Feb 2025 (Fri) | 15.56 | 15.56 | 15.56 | 15.5875 | 106 |
| 13th Feb 2025 (Thu) | 15.44 | 15.44 | 15.44 | 15.52 | 276,600 |
| 12th Feb 2025 (Wed) | 15.49 | 15.49 | 15.49 | 15.41 | 378 |
| 11th Feb 2025 (Tue) | 15.505 | 15.515 | 15.505 | 15.515 | 0 |
| 10th Feb 2025 (Mon) | 15.55 | 15.55 | 15.47 | 15.505 | 3,020 |