| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.265 | 15.265 | 15.265 | 15.265 | 926 |
| 5th Feb 2026 (Thu) | 15.17 | 15.17 | 15.11 | 15.085 | 4,188 |
| 4th Feb 2026 (Wed) | 15.235 | 15.235 | 15.175 | 15.205 | 1,585 |
| 3rd Feb 2026 (Tue) | 15.275 | 15.275 | 15.195 | 15.20 | 4,244 |
| 2nd Feb 2026 (Mon) | 15.29 | 15.29 | 15.235 | 15.2275 | 74 |
| 30th Jan 2026 (Fri) | 15.14 | 15.225 | 15.14 | 15.165 | 14,819 |
| 29th Jan 2026 (Thu) | 15.285 | 15.285 | 15.19 | 15.19 | 2,555 |
| 28th Jan 2026 (Wed) | 15.185 | 15.24 | 15.185 | 15.2425 | 1,381 |
| 27th Jan 2026 (Tue) | 15.2425 | 15.2825 | 15.2425 | 15.2825 | 0 |
| 26th Jan 2026 (Mon) | 15.25 | 15.345 | 15.25 | 15.2425 | 2,568 |
| 23rd Jan 2026 (Fri) | 15.355 | 15.355 | 15.22 | 15.255 | 9,704 |
| 22nd Jan 2026 (Thu) | 15.22 | 15.25 | 15.22 | 15.3025 | 11,778 |
| 21st Jan 2026 (Wed) | 15.215 | 15.225 | 15.20 | 15.215 | 4,408 |
| 20th Jan 2026 (Tue) | 15.12 | 15.13 | 15.12 | 15.155 | 10,315 |
| 19th Jan 2026 (Mon) | 15.095 | 15.19 | 15.095 | 15.16 | 2,135 |
| 16th Jan 2026 (Fri) | 15.24 | 15.245 | 15.18 | 15.195 | 3,498 |
| 15th Jan 2026 (Thu) | 15.15 | 15.15 | 15.14 | 15.2175 | 2,816 |
| 14th Jan 2026 (Wed) | 15.135 | 15.135 | 15.1225 | 15.1225 | 0 |
| 13th Jan 2026 (Tue) | 15.10 | 15.10 | 15.10 | 15.135 | 13,063 |
| 12th Jan 2026 (Mon) | 15.065 | 15.075 | 15.065 | 15.0825 | 17,274 |
| 9th Jan 2026 (Fri) | 15.095 | 15.095 | 15.065 | 15.065 | 2,737 |
| 8th Jan 2026 (Thu) | 15.04 | 15.065 | 15.04 | 15.075 | 3,155 |
| 7th Jan 2026 (Wed) | 15.08 | 15.08 | 15.08 | 15.08 | 20 |
| 6th Jan 2026 (Tue) | 15.04 | 15.105 | 14.98 | 14.98 | 4,650 |
| 5th Jan 2026 (Mon) | 15.03 | 15.13 | 15.03 | 15.105 | 7,217 |
| 2nd Jan 2026 (Fri) | 14.905 | 14.995 | 14.905 | 15.0025 | 2,805 |
| 1st Jan 2026 (Thu) | 14.9425 | 14.9425 | 14.9425 | 14.9425 | 0 |
| 31st Dec 2025 (Wed) | 14.945 | 14.945 | 14.9425 | 14.9425 | 0 |
| 30th Dec 2025 (Tue) | 14.905 | 14.905 | 14.90 | 14.945 | 3,210 |
| 29th Dec 2025 (Mon) | 14.915 | 14.915 | 14.895 | 14.9475 | 1,296 |
| 26th Dec 2025 (Fri) | 14.9175 | 14.9175 | 14.9175 | 14.9175 | 0 |
| 25th Dec 2025 (Thu) | 14.9175 | 14.9175 | 14.9175 | 14.9175 | 0 |
| 24th Dec 2025 (Wed) | 14.9525 | 14.9525 | 14.9175 | 14.9175 | 455 |
| 23rd Dec 2025 (Tue) | 14.99 | 14.99 | 14.99 | 14.9525 | 347 |
| 22nd Dec 2025 (Mon) | 15.015 | 15.025 | 15.015 | 14.9875 | 14,093 |
| 19th Dec 2025 (Fri) | 15.05 | 15.05 | 15.05 | 15.05 | 412 |
| 18th Dec 2025 (Thu) | 15.005 | 15.005 | 15.005 | 15.02 | 9,323 |
| 17th Dec 2025 (Wed) | 15.025 | 15.03 | 15.01 | 14.80 | 8,973 |
| 16th Dec 2025 (Tue) | 14.93 | 14.97 | 14.93 | 14.97 | 4,765 |
| 15th Dec 2025 (Mon) | 14.97 | 14.99 | 14.895 | 14.95 | 8,459 |
| 12th Dec 2025 (Fri) | 14.955 | 14.965 | 14.895 | 14.9275 | 5,844 |
| 11th Dec 2025 (Thu) | 14.88 | 14.88 | 14.88 | 14.95 | 7,482 |
| 10th Dec 2025 (Wed) | 15.03 | 15.05 | 15.03 | 15.05 | 5,225 |
| 9th Dec 2025 (Tue) | 15.175 | 15.175 | 15.03 | 15.1225 | 205 |
| 8th Dec 2025 (Mon) | 15.00 | 15.035 | 14.99 | 15.07 | 14,580 |