| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.0278p | Ordinary |
08:04:59 - 26-Aug-25 |
| Buy* | 2,083,333 | 0.0288p | Ordinary |
08:04:40 - 26-Aug-25 |
| Sell* | 59,625 | 0.0278p | Ordinary |
08:04:32 - 26-Aug-25 |
| Buy* | 3,298,784 | 0.0288p | Ordinary |
08:04:24 - 26-Aug-25 |
| Buy* | 162,068 | 0.0289p | Ordinary |
08:04:21 - 26-Aug-25 |
| Sell* | 4,000,000 | 0.0279p | Ordinary |
08:03:19 - 26-Aug-25 |
| Buy* | 1,353,114 | 0.0289p | Ordinary |
08:03:11 - 26-Aug-25 |
| Buy* | 3,427,586 | 0.029p | Ordinary |
08:01:16 - 26-Aug-25 |
| Buy* | 10,303,620 | 0.029p | Ordinary |
08:01:13 - 26-Aug-25 |
| Buy* | 5,000,000 | 0.029p | Ordinary |
08:01:04 - 26-Aug-25 |
| Buy* | 1,721,428 | 0.0287p | Ordinary |
08:00:57 - 26-Aug-25 |
| Buy* | 25,000,000 | 0.0287p | Ordinary |
08:00:55 - 26-Aug-25 |
| Buy* | 2,076,689 | 0.0287p | Ordinary |
08:00:53 - 26-Aug-25 |
| Buy* | 3,434,517 | 0.029p | Ordinary |
08:00:41 - 26-Aug-25 |
| Buy* | 10,327,596 | 0.029p | Ordinary |
08:00:20 - 26-Aug-25 |
| Buy* | 2,042,554 | 0.0288p | Ordinary |
08:00:19 - 26-Aug-25 |
| Buy* | 2,682,291 | 0.0288p | Ordinary |
08:00:13 - 26-Aug-25 |
| Buy* | 1,736,111 | 0.0288p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 159,756 | 0.0288p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 1,722,256 | 0.0288p | Ordinary |
08:00:12 - 26-Aug-25 |
| Buy* | 350,729 | 0.0288p | Ordinary |
08:00:11 - 26-Aug-25 |
| Buy* | 975,833 | 0.0288p | Ordinary |
08:00:11 - 26-Aug-25 |
| Buy* | 4,327,531 | 0.0287p | Ordinary |
08:00:11 - 26-Aug-25 |
| Sell* | 616,052 | 0.0278p | Ordinary |
08:00:10 - 26-Aug-25 |
| Buy* | 3,458,368 | 0.0288p | Ordinary |
08:00:10 - 26-Aug-25 |
| Sell* | 3,703 | 0.027p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 15,275 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 206,896 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 14,896 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 34,482 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 78,137 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
16:19:44 - 22-Aug-25 |
| Buy* | 3,434,256 | 0.0289p | Ordinary |
16:19:38 - 22-Aug-25 |
| Sell* | 18,072,022 | 0.0277p | Ordinary |
16:19:30 - 22-Aug-25 |
| Sell* | 2,000,000 | 0.028p | Ordinary |
16:19:00 - 22-Aug-25 |
| Buy* | 15 | 0.029p | Ordinary |
16:17:15 - 22-Aug-25 |
| Sell* | 36,253,443 | 0.0276p | Ordinary |
16:12:30 - 22-Aug-25 |
| Buy* | 17,241,379 | 0.029p | Ordinary |
16:11:21 - 22-Aug-25 |
| Buy* | 3,407,068 | 0.029p | Ordinary |
16:09:44 - 22-Aug-25 |
| Buy* | 14,462,241 | 0.029p | Ordinary |
16:06:27 - 22-Aug-25 |
| Buy* | 8,089,827 | 0.029p | Ordinary |
16:05:48 - 22-Aug-25 |
| Buy* | 5,500 | 0.029p | SI Trade |
16:05:36 - 22-Aug-25 |
| Buy* | 7,965 | 0.029p | SI Trade |
16:05:36 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | SI Trade |
16:05:36 - 22-Aug-25 |
| Buy* | 14,102 | 0.029p | SI Trade |
16:05:36 - 22-Aug-25 |
| Buy* | 3,557,178 | 0.028p | Ordinary |
16:05:30 - 22-Aug-25 |
| Buy* | 15 | 0.028p | Ordinary |
16:04:25 - 22-Aug-25 |
| Buy* | 15 | 0.028p | Ordinary |
16:03:44 - 22-Aug-25 |
| Buy* | 1,771,464 | 0.028p | Ordinary |
16:02:15 - 22-Aug-25 |
| Unknown* | 2,926,877 | 0.0275p | Ordinary |
15:58:10 - 22-Aug-25 |
| Buy* | 680,428 | 0.028p | Ordinary |
15:56:44 - 22-Aug-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
15:55:58 - 22-Aug-25 |
| Buy* | 1,428,606 | 0.028p | Ordinary |
15:55:37 - 22-Aug-25 |
| Buy* | 7,107 | 0.028p | SI Trade |
15:54:24 - 22-Aug-25 |
| Sell* | 18,269,891 | 0.0274p | Ordinary |
15:54:05 - 22-Aug-25 |
| Buy* | 15 | 0.029p | Ordinary |
15:52:31 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 300,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 860,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 40,489 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 34,482 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 24,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 37,965 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 729,448 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Sell* | 27,777 | 0.026p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 4,586 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 20,689 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 344,827 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 206,896 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 344,827 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 344,827 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Sell* | 10,000 | 0.026p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 6,758 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 8,965 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 23,311 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
15:51:37 - 22-Aug-25 |
| Sell* | 17,814,769 | 0.0281p | Ordinary |
15:51:28 - 22-Aug-25 |
| Sell* | 35,482,093 | 0.0282p | Ordinary |
15:50:26 - 22-Aug-25 |
| Sell* | 25,000,000 | 0.0282p | Ordinary |
15:49:39 - 22-Aug-25 |
| Sell* | 2,095,744 | 0.0284p | Ordinary |
15:49:26 - 22-Aug-25 |
| Buy* | 6,750 | 0.029p | Ordinary |
15:47:55 - 22-Aug-25 |
| Buy* | 6,750 | 0.029p | Ordinary |
15:47:23 - 22-Aug-25 |
| Buy* | 5,000 | 0.029p | Ordinary |
15:45:41 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | Ordinary |
15:42:08 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | Ordinary |
15:41:35 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | Ordinary |
15:40:57 - 22-Aug-25 |
| Sell* | 12,396,863 | 0.0284p | Ordinary |
15:39:54 - 22-Aug-25 |
| Buy* | 10,000 | 0.029p | Ordinary |
15:37:21 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.0283p | Ordinary |
15:36:54 - 22-Aug-25 |
| Buy* | 344,827 | 0.029p | Ordinary |
15:36:06 - 22-Aug-25 |
| Buy* | 1,197,473 | 0.02889p | Ordinary |
15:35:23 - 22-Aug-25 |
| Buy* | 12 | 0.029p | Ordinary |
15:33:26 - 22-Aug-25 |
| Buy* | 2,056,247 | 0.02889p | Ordinary |
15:33:22 - 22-Aug-25 |
| Buy* | 10,334,517 | 0.029p | Ordinary |
15:32:08 - 22-Aug-25 |
| Sell* | 2,298,909 | 0.0283p | Ordinary |
15:31:15 - 22-Aug-25 |
| Buy* | 5,000,000 | 0.0289p | Ordinary |
15:27:53 - 22-Aug-25 |
| Sell* | 29,149 | 0.028p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 8,620 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 189,655 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Sell* | 821,428 | 0.028p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 93,586 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Sell* | 10,564 | 0.028p | SI Trade |
15:26:50 - 22-Aug-25 |
| Sell* | 238,968 | 0.028p | SI Trade |
15:26:50 - 22-Aug-25 |
| Sell* | 3,092 | 0.028p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 500,000 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 11,349 | 0.029p | SI Trade |
15:26:50 - 22-Aug-25 |
| Buy* | 10,000,000 | 0.0287p | Ordinary |
15:26:47 - 22-Aug-25 |
| Sell* | 201,897 | 0.0278p | Ordinary |
15:18:40 - 22-Aug-25 |
| Buy* | 10,000,000 | 0.0281p | Ordinary |
15:17:39 - 22-Aug-25 |
| Sell* | 7,334,280 | 0.0278p | Ordinary |
15:16:44 - 22-Aug-25 |
| Sell* | 257,213 | 0.028p | Ordinary |
15:16:00 - 22-Aug-25 |
| Sell* | 438,872 | 0.028p | Ordinary |
15:15:59 - 22-Aug-25 |
| Sell* | 1,751,790 | 0.028p | Ordinary |
15:12:34 - 22-Aug-25 |
| Unknown* | 200,000,002 | 0.0279p | Negotiated Trade |
15:12:15 - 22-Aug-25 |
| Unknown* | 999,999,999 | 0.0279p | Negotiated Trade |
15:11:54 - 22-Aug-25 |
| Buy* | 10,344 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 689,655 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Sell* | 142,857 | 0.027p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 13,344 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Sell* | 12,777 | 0.027p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 80,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 200,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 1,000,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 6,896 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 17,241 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 100,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 18,965 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 6,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 6,000 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Sell* | 44,000 | 0.027p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 86,206 | 0.029p | SI Trade |
15:10:41 - 22-Aug-25 |
| Buy* | 10,000,000 | 0.02755p | Ordinary |
15:09:13 - 22-Aug-25 |
| Buy* | 35,671,607 | 0.028p | Ordinary |
15:08:01 - 22-Aug-25 |
| Buy* | 16,385,892 | 0.028p | Ordinary |
15:07:43 - 22-Aug-25 |
| Unknown* | 4,055,384 | 0.0275p | Ordinary |
15:06:13 - 22-Aug-25 |
| Buy* | 78,550,178 | 0.028p | Ordinary |
15:01:04 - 22-Aug-25 |
| Buy* | 2,643,369 | 0.0279p | Ordinary |
15:00:32 - 22-Aug-25 |
| Unknown* | 103,550,178 | 0.028p | Ordinary |
14:55:53 - 22-Aug-25 |
| Buy* | 36,079,602 | 0.0277p | Ordinary |
14:55:33 - 22-Aug-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 4,750 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 85,714 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 400,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 374,708 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 10,989 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 178,571 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 357,142 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 266,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 3,714 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 33,333 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 192,540 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 251,412 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 700,000 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 10,246 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 16,071 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Buy* | 30,800 | 0.028p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 550,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Sell* | 1,000,000 | 0.027p | SI Trade |
14:54:52 - 22-Aug-25 |
| Unknown* | 89,494,802 | 0.0279p | Ordinary |
14:54:34 - 22-Aug-25 |
| Buy* | 1,072,992 | 0.0274p | Ordinary |
14:52:09 - 22-Aug-25 |
| Buy* | 689,772 | 0.0274p | Ordinary |
14:51:56 - 22-Aug-25 |
| Buy* | 7,264,510 | 0.0274p | Ordinary |
14:40:32 - 22-Aug-25 |
| Buy* | 1,802,919 | 0.0274p | Ordinary |
14:39:13 - 22-Aug-25 |
| Buy* | 4,557,128 | 0.0274p | Ordinary |
14:37:07 - 22-Aug-25 |
| Buy* | 3,622,262 | 0.0274p | Ordinary |
14:34:51 - 22-Aug-25 |
| Buy* | 751,751 | 0.0274p | Ordinary |
14:33:33 - 22-Aug-25 |