| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,796,666 | 0.0321p | Ordinary |
16:29:56 - 14-May-25 |
| Sell* | 10,000,000 | 0.032p | Ordinary |
16:29:52 - 14-May-25 |
| Buy* | 10,000,000 | 0.0328p | Ordinary |
16:29:00 - 14-May-25 |
| Buy* | 2,000,000 | 0.0328p | Ordinary |
16:28:19 - 14-May-25 |
| Sell* | 10,000,000 | 0.032p | Ordinary |
16:27:21 - 14-May-25 |
| Sell* | 3,905,000 | 0.0321p | Ordinary |
16:27:13 - 14-May-25 |
| Sell* | 7,800,592 | 0.0321p | Ordinary |
16:27:10 - 14-May-25 |
| Sell* | 3,127,695 | 0.0321p | Ordinary |
16:26:44 - 14-May-25 |
| Buy* | 5,000,000 | 0.033p | Ordinary |
16:25:29 - 14-May-25 |
| Sell* | 3,500,000 | 0.0321p | Ordinary |
16:24:11 - 14-May-25 |
| Sell* | 63,300 | 0.032p | SI Trade |
16:24:11 - 14-May-25 |
| Sell* | 140,000 | 0.032p | SI Trade |
16:24:11 - 14-May-25 |
| Sell* | 100,000 | 0.032p | SI Trade |
16:24:11 - 14-May-25 |
| Buy* | 203,030 | 0.033p | Ordinary |
16:24:01 - 14-May-25 |
| Buy* | 6,085,000 | 0.0328p | Ordinary |
16:24:01 - 14-May-25 |
| Buy* | 15,231,737 | 0.0328p | Ordinary |
16:23:57 - 14-May-25 |
| Buy* | 304,878 | 0.0328p | Ordinary |
16:23:00 - 14-May-25 |
| Buy* | 4,000,000 | 0.032p | Ordinary |
16:22:26 - 14-May-25 |
| Buy* | 9,000,000 | 0.0318p | Ordinary |
16:21:18 - 14-May-25 |
| Buy* | 1,000,000 | 0.0319p | Ordinary |
16:20:30 - 14-May-25 |
| Sell* | 813,333 | 0.03p | Ordinary |
16:18:57 - 14-May-25 |
| Sell* | 6,000,000 | 0.031p | Ordinary |
16:17:37 - 14-May-25 |
| Sell* | 3,000 | 0.031p | Ordinary |
16:16:55 - 14-May-25 |
| Buy* | 781,250 | 0.032p | SI Trade |
16:16:45 - 14-May-25 |
| Sell* | 54,054 | 0.031p | SI Trade |
16:16:45 - 14-May-25 |
| Buy* | 6,250 | 0.032p | SI Trade |
16:16:45 - 14-May-25 |
| Sell* | 10,000,000 | 0.0311p | Ordinary |
16:16:33 - 14-May-25 |
| Sell* | 199,197 | 0.0311p | Ordinary |
16:14:02 - 14-May-25 |
| Sell* | 1,000,000 | 0.0311p | Ordinary |
16:11:17 - 14-May-25 |
| Buy* | 1,000,000 | 0.0325p | Ordinary |
16:11:16 - 14-May-25 |
| Buy* | 19,514,000 | 0.0325p | Ordinary |
16:10:56 - 14-May-25 |
| Buy* | 7,852,338 | 0.0325p | Ordinary |
16:09:42 - 14-May-25 |
| Sell* | 806,451 | 0.031p | SI Trade |
16:09:31 - 14-May-25 |
| Buy* | 18,181 | 0.033p | SI Trade |
16:09:31 - 14-May-25 |
| Sell* | 222,650 | 0.031p | SI Trade |
16:09:31 - 14-May-25 |
| Sell* | 3,218 | 0.031p | SI Trade |
16:09:31 - 14-May-25 |
| Buy* | 255,120 | 0.033p | SI Trade |
16:09:31 - 14-May-25 |
| Buy* | 35,757 | 0.033p | SI Trade |
16:09:31 - 14-May-25 |
| Buy* | 2,012,500 | 0.032p | Ordinary |
16:09:19 - 14-May-25 |
| Sell* | 3,355,704 | 0.031p | Ordinary |
16:05:45 - 14-May-25 |
| Sell* | 185,000 | 0.031p | SI Trade |
15:59:35 - 14-May-25 |
| Sell* | 50,000 | 0.031p | SI Trade |
15:59:35 - 14-May-25 |
| Buy* | 15,000 | 0.032p | SI Trade |
15:59:33 - 14-May-25 |
| Buy* | 14,000 | 0.032p | SI Trade |
15:59:33 - 14-May-25 |
| Buy* | 14,000 | 0.032p | SI Trade |
15:59:33 - 14-May-25 |
| Buy* | 200,000 | 0.032p | SI Trade |
15:59:33 - 14-May-25 |
| Buy* | 20,000,000 | 0.032p | Ordinary |
15:59:24 - 14-May-25 |
| Buy* | 130,000 | 0.032p | Ordinary |
15:58:03 - 14-May-25 |
| Buy* | 1,666,666 | 0.032p | Ordinary |
15:57:33 - 14-May-25 |
| Buy* | 1,000,000 | 0.0315p | Ordinary |
15:57:10 - 14-May-25 |
| Buy* | 2,123,968 | 0.0315p | Ordinary |
15:57:09 - 14-May-25 |
| Buy* | 1,000,000 | 0.0315p | Ordinary |
15:55:37 - 14-May-25 |
| Buy* | 1,000,000 | 0.0315p | Ordinary |
15:50:50 - 14-May-25 |
| Buy* | 156,250 | 0.032p | SI Trade |
15:48:06 - 14-May-25 |
| Buy* | 45,269 | 0.032p | SI Trade |
15:48:06 - 14-May-25 |
| Buy* | 4,832,267 | 0.0313p | Ordinary |
15:48:00 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Sell* | 404,424 | 0.03p | SI Trade |
15:43:09 - 14-May-25 |
| Sell* | 37,000 | 0.03p | SI Trade |
15:43:09 - 14-May-25 |
| Sell* | 18,000 | 0.03p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 41,096 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 64,516 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 161,290 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 806,451 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 142,354 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 8,100 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 322,580 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 36,000 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 16,129 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 16,129 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 80,645 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 16,129 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Sell* | 850,000 | 0.03p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 32,258 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Unknown* | 135,833 | 0.031p | SI Trade |
15:43:09 - 14-May-25 |
| Buy* | 10,000,000 | 0.0308p | Ordinary |
15:42:59 - 14-May-25 |
| Buy* | 4,032,258 | 0.031p | Ordinary |
15:42:10 - 14-May-25 |
| Unknown* | 30,000,000 | 0.03p | Ordinary |
15:21:19 - 14-May-25 |
| Buy* | 11,459,013 | 0.0305p | Ordinary |
15:20:54 - 14-May-25 |
| Buy* | 3,757,410 | 0.0305p | Ordinary |
15:11:39 - 14-May-25 |
| Sell* | 3,471 | 0.0292p | Ordinary |
15:10:52 - 14-May-25 |
| Sell* | 1,000,000 | 0.0292p | Ordinary |
15:09:48 - 14-May-25 |
| Buy* | 5,000,000 | 0.0305p | Ordinary |
15:07:03 - 14-May-25 |
| Sell* | 2,000,000 | 0.0292p | Ordinary |
14:57:06 - 14-May-25 |
| Buy* | 6,557,377 | 0.0305p | Ordinary |
14:53:34 - 14-May-25 |
| Buy* | 1,000,000 | 0.0305p | Ordinary |
14:53:03 - 14-May-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 5,000 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 4,064 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 1,000,000 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 5,310 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,225 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 10,000 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 25,548 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 806,451 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 903,225 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,129 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 6,517 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 612,903 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 66,809 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 16,000 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 40,770 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Sell* | 10,000 | 0.029p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 32,258 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 903,225 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 16,354 | 0.031p | SI Trade |
14:49:17 - 14-May-25 |
| Buy* | 9,836,065 | 0.0305p | Ordinary |
14:49:13 - 14-May-25 |
| Buy* | 15,612 | 0.031p | Ordinary |
14:35:10 - 14-May-25 |
| Sell* | 7,142,857 | 0.0291p | Ordinary |
14:17:16 - 14-May-25 |
| Buy* | 1,000,000 | 0.0298p | Ordinary |
13:55:01 - 14-May-25 |
| Sell* | 1,022,701 | 0.0283p | Ordinary |
13:52:32 - 14-May-25 |
| Sell* | 245,825 | 0.0283p | Ordinary |
13:51:41 - 14-May-25 |
| Buy* | 657,650 | 0.0298p | Ordinary |
13:40:14 - 14-May-25 |
| Buy* | 1,637,751 | 0.0298p | Ordinary |
13:02:19 - 14-May-25 |
| Sell* | 68,008 | 0.0285p | SI Trade |
12:39:54 - 14-May-25 |
| Buy* | 2,801 | 0.03p | SI Trade |
12:39:54 - 14-May-25 |
| Sell* | 5,000,000 | 0.029p | Ordinary |
12:39:51 - 14-May-25 |
| Sell* | 4,000,000 | 0.029p | Ordinary |
12:27:19 - 14-May-25 |
| Buy* | 54,704 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Sell* | 27,500 | 0.0285p | SI Trade |
12:21:21 - 14-May-25 |
| Sell* | 27,204 | 0.0285p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 4,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Sell* | 3,000 | 0.0285p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 75,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 58,205 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 273,966 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 83,333 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 50,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 50,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 36,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 1,000,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 50,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 4,000 | 0.03p | SI Trade |
12:21:21 - 14-May-25 |
| Buy* | 10,000,000 | 0.0295p | Ordinary |
12:21:18 - 14-May-25 |
| Buy* | 5,000,000 | 0.0291p | Ordinary |
12:18:50 - 14-May-25 |
| Sell* | 1,000,000 | 0.02835p | Ordinary |
12:17:57 - 14-May-25 |
| Buy* | 143,746 | 0.0291p | Ordinary |
12:15:36 - 14-May-25 |
| Buy* | 7,318,653 | 0.0291p | Ordinary |
12:01:13 - 14-May-25 |
| Buy* | 1,092,517 | 0.0292p | Ordinary |
11:58:54 - 14-May-25 |
| Sell* | 3,119,869 | 0.0283p | Ordinary |
11:55:46 - 14-May-25 |
| Buy* | 3,410,993 | 0.0292p | Ordinary |
11:55:36 - 14-May-25 |
| Buy* | 511,945 | 0.0293p | Ordinary |
11:34:37 - 14-May-25 |
| Buy* | 95,733 | 0.0293p | Ordinary |
11:32:35 - 14-May-25 |
| Buy* | 3,385,680 | 0.0293p | Ordinary |
11:06:09 - 14-May-25 |
| Sell* | 7,000,000 | 0.0283p | Ordinary |
11:03:33 - 14-May-25 |
| Buy* | 315,699 | 0.0293p | Ordinary |
10:53:32 - 14-May-25 |
| Buy* | 2,000,000 | 0.0293p | Ordinary |
10:41:08 - 14-May-25 |
| Buy* | 5,000,000 | 0.0294p | Ordinary |
10:39:44 - 14-May-25 |
| Sell* | 472,000 | 0.0283p | Ordinary |
10:34:39 - 14-May-25 |
| Buy* | 816,326 | 0.0294p | Ordinary |
10:33:53 - 14-May-25 |
| Sell* | 3,000,000 | 0.0282p | Ordinary |
10:33:16 - 14-May-25 |
| Buy* | 1,695,389 | 0.0295p | Ordinary |
10:33:13 - 14-May-25 |
| Sell* | 2,237,074 | 0.0284p | Ordinary |
10:32:20 - 14-May-25 |
| Sell* | 2,000,000 | 0.0284p | Ordinary |
10:29:22 - 14-May-25 |
| Buy* | 10,000 | 0.03p | Ordinary |
10:15:46 - 14-May-25 |
| Sell* | 22,633,200 | 0.0283p | Ordinary |
10:07:55 - 14-May-25 |
| Sell* | 8,082,858 | 0.0283p | Ordinary |
10:05:31 - 14-May-25 |
| Buy* | 300,000 | 0.0298p | Ordinary |
09:56:02 - 14-May-25 |
| Buy* | 8,333 | 0.03p | Ordinary |
09:54:42 - 14-May-25 |
| Buy* | 16 | 0.0298p | Ordinary |
09:49:35 - 14-May-25 |
| Buy* | 120,000 | 0.0298p | Ordinary |
09:43:37 - 14-May-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Sell* | 47,953 | 0.028p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 166,666 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 11,500 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 33,333 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 50,000 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 16,666 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 112,456 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Sell* | 517,408 | 0.028p | SI Trade |
09:34:34 - 14-May-25 |
| Buy* | 185,000 | 0.03p | SI Trade |
09:34:34 - 14-May-25 |
| Sell* | 2,200,000 | 0.0283p | Ordinary |
09:34:25 - 14-May-25 |
| Buy* | 646,833 | 0.03p | Ordinary |
09:13:55 - 14-May-25 |
| Buy* | 5,000,000 | 0.03p | Ordinary |
09:13:29 - 14-May-25 |
| Sell* | 1,000,000 | 0.0283p | Ordinary |
09:13:14 - 14-May-25 |