| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,241,930 | 0.022p | Ordinary |
13:13:29 - 17-Jul-25 |
| Buy* | 691,244 | 0.0217p | Ordinary |
13:12:53 - 17-Jul-25 |
| Sell* | 3,534,000 | 0.0211p | Ordinary |
12:59:40 - 17-Jul-25 |
| Buy* | 500,000 | 0.022p | Ordinary |
12:56:40 - 17-Jul-25 |
| Unknown* | 3,636,364 | 0.0215p | Ordinary |
12:53:25 - 17-Jul-25 |
| Buy* | 19,318 | 0.022p | Ordinary |
12:52:05 - 17-Jul-25 |
| Sell* | 11,363,636 | 0.0214p | Ordinary |
12:51:52 - 17-Jul-25 |
| Buy* | 30,627,500 | 0.022p | Ordinary |
12:47:28 - 17-Jul-25 |
| Sell* | 1,453,318 | 0.0214p | Ordinary |
12:43:08 - 17-Jul-25 |
| Sell* | 5,006,390 | 0.021p | Ordinary |
12:34:01 - 17-Jul-25 |
| Sell* | 10,000,000 | 0.0214p | Ordinary |
12:29:01 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.0214p | Ordinary |
12:28:27 - 17-Jul-25 |
| Buy* | 458,715 | 0.0218p | Ordinary |
11:52:13 - 17-Jul-25 |
| Sell* | 20,833,333 | 0.0206p | Ordinary |
11:50:09 - 17-Jul-25 |
| Buy* | 159,036 | 0.0218p | Ordinary |
11:41:06 - 17-Jul-25 |
| Sell* | 3,896,129 | 0.0212p | Ordinary |
11:36:12 - 17-Jul-25 |
| Buy* | 344,037 | 0.0218p | Ordinary |
11:35:39 - 17-Jul-25 |
| Buy* | 41,513 | 0.0218p | Ordinary |
11:31:50 - 17-Jul-25 |
| Buy* | 164,428 | 0.0219p | Ordinary |
11:28:00 - 17-Jul-25 |
| Buy* | 150,684 | 0.0219p | Ordinary |
11:26:37 - 17-Jul-25 |
| Sell* | 10,794,606 | 0.021p | Ordinary |
11:21:30 - 17-Jul-25 |
| Sell* | 54,038 | 0.0211p | Ordinary |
11:19:03 - 17-Jul-25 |
| Buy* | 5,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 12,491 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 23,769 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 8,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 50,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 5,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Sell* | 423,809 | 0.021p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 4,545 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Sell* | 114,285 | 0.021p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 100,000 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Sell* | 287,678 | 0.021p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 19,863 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 11,363 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 9,090 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 5,896 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 39,230 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Buy* | 392,496 | 0.022p | SI Trade |
11:10:51 - 17-Jul-25 |
| Sell* | 2,386,256 | 0.0211p | Ordinary |
11:10:46 - 17-Jul-25 |
| Sell* | 3,448 | 0.021p | Ordinary |
10:56:35 - 17-Jul-25 |
| Sell* | 4,547,990 | 0.0219p | Ordinary |
10:55:44 - 17-Jul-25 |
| Sell* | 935,792 | 0.0211p | Ordinary |
10:54:35 - 17-Jul-25 |
| Sell* | 429,452 | 0.0219p | Ordinary |
10:51:46 - 17-Jul-25 |
| Sell* | 429,452 | 0.0219p | Ordinary |
10:51:18 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 35,714 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 5,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 4,000 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 326,086 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 21,739 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 9,523 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 91,304 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 43,478 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 13,043 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 60,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 15,217 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 50,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 82,608 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 21,739 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 208,333 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 9,130 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 703,652 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 3,897 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 59,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 21,739 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 120,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,434 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 4,347 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 77,158 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 26,086 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 47,619 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 1,809,523 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 9,130 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 37,561 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 7,273 | 0.021p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 56,756 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 3,801 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 3,763 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 150,000 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Buy* | 434,782 | 0.023p | SI Trade |
10:44:56 - 17-Jul-25 |
| Sell* | 1,646,694 | 0.0212p | Ordinary |
10:44:46 - 17-Jul-25 |
| Sell* | 12,693,201 | 0.0212p | Ordinary |
10:44:45 - 17-Jul-25 |
| Buy* | 180,180 | 0.0222p | Ordinary |
10:42:29 - 17-Jul-25 |
| Sell* | 5,000,000 | 0.0213p | Ordinary |
10:41:55 - 17-Jul-25 |
| Sell* | 7,490,884 | 0.0214p | Ordinary |
10:39:58 - 17-Jul-25 |
| Sell* | 3,471,622 | 0.0216p | Ordinary |
10:39:11 - 17-Jul-25 |
| Buy* | 7,147,982 | 0.0223p | Ordinary |
10:38:51 - 17-Jul-25 |
| Buy* | 10,000,000 | 0.0223p | Ordinary |
10:37:17 - 17-Jul-25 |
| Sell* | 34,494,219 | 0.0214p | Ordinary |
10:33:49 - 17-Jul-25 |
| Sell* | 46,784,814 | 0.0214p | Ordinary |
10:32:30 - 17-Jul-25 |
| Sell* | 10,000,000 | 0.0218p | Ordinary |
10:32:14 - 17-Jul-25 |
| Buy* | 87,719 | 0.0228p | Ordinary |
10:30:30 - 17-Jul-25 |
| Sell* | 3,292,853 | 0.0218p | Ordinary |
10:26:18 - 17-Jul-25 |
| Buy* | 100 | 0.023p | Ordinary |
10:23:55 - 17-Jul-25 |
| Buy* | 20,000,000 | 0.0227p | Ordinary |
10:22:59 - 17-Jul-25 |
| Buy* | 5,635,965 | 0.0228p | Ordinary |
10:21:34 - 17-Jul-25 |
| Buy* | 10,000,000 | 0.0226p | Ordinary |
10:19:47 - 17-Jul-25 |
| Sell* | 50,464,814 | 0.0215p | Ordinary |
10:18:36 - 17-Jul-25 |
| Sell* | 3,905,769 | 0.0215p | Ordinary |
10:18:05 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.0215p | Ordinary |
10:13:35 - 17-Jul-25 |
| Sell* | 2,392,345 | 0.0215p | Ordinary |
10:13:23 - 17-Jul-25 |
| Sell* | 1,836,000 | 0.0216p | Ordinary |
10:07:13 - 17-Jul-25 |
| Buy* | 265,217 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 500,000 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 9,130 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 120,000 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 7,913 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 478,260 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 87,958 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 26,086 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 43,478 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 70,000 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 86,956 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 20,000 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 9,523 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 23,809 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 22,521 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 150,000 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 869,565 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 69,327 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 3,761 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 3,761 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 119,047 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 8,695 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 240,000 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 300,000 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 120,000 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Buy* | 101,414 | 0.023p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 7,589 | 0.021p | SI Trade |
09:59:47 - 17-Jul-25 |
| Sell* | 10,000,000 | 0.0218p | Ordinary |
09:59:39 - 17-Jul-25 |
| Buy* | 4,295,652 | 0.023p | Ordinary |
09:54:19 - 17-Jul-25 |
| Buy* | 1,000,000 | 0.023p | Ordinary |
09:53:26 - 17-Jul-25 |
| Sell* | 4,563,106 | 0.0217p | Ordinary |
09:44:47 - 17-Jul-25 |
| Buy* | 10,372,337 | 0.0231p | Ordinary |
09:44:40 - 17-Jul-25 |
| Buy* | 10,000,000 | 0.0232p | Ordinary |
09:38:33 - 17-Jul-25 |
| Sell* | 3,500,000 | 0.0216p | Ordinary |
09:37:18 - 17-Jul-25 |
| Sell* | 15,000,000 | 0.022p | Ordinary |
09:22:35 - 17-Jul-25 |
| Buy* | 17,504,316 | 0.0234p | Ordinary |
09:16:18 - 17-Jul-25 |
| Sell* | 3,727,061 | 0.0218p | Ordinary |
09:10:24 - 17-Jul-25 |
| Buy* | 10,000 | 0.024p | SI Trade |
09:08:42 - 17-Jul-25 |
| Buy* | 36,024 | 0.024p | SI Trade |
09:08:42 - 17-Jul-25 |
| Buy* | 3,609 | 0.024p | SI Trade |
09:08:42 - 17-Jul-25 |
| Buy* | 9,375 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 83,333 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Sell* | 4,761 | 0.021p | SI Trade |
09:08:07 - 17-Jul-25 |
| Sell* | 60,000 | 0.021p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 129,872 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 20,833 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 11,666 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 100,000 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 12,235 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Buy* | 135,400 | 0.024p | SI Trade |
09:08:07 - 17-Jul-25 |
| Sell* | 1,000,000 | 0.0218p | Ordinary |
09:07:56 - 17-Jul-25 |
| Sell* | 10,034,377 | 0.022p | Ordinary |
09:07:37 - 17-Jul-25 |
| Sell* | 5,342,921 | 0.0226p | Ordinary |
09:06:29 - 17-Jul-25 |
| Buy* | 518,671 | 0.0241p | Ordinary |
09:01:48 - 17-Jul-25 |
| Buy* | 81,300 | 0.0246p | Ordinary |
08:59:52 - 17-Jul-25 |
| Sell* | 24,298,077 | 0.0225p | Ordinary |
08:57:34 - 17-Jul-25 |
| Buy* | 81,275,141 | 0.0247p | Ordinary |
08:57:21 - 17-Jul-25 |
| Sell* | 1,837,518 | 0.0228p | Ordinary |
08:56:38 - 17-Jul-25 |
| Buy* | 180,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 404,800 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 9,640 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 20,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 80,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 16,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 28,640 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 40,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |
| Buy* | 10,000 | 0.025p | SI Trade |
08:53:38 - 17-Jul-25 |