| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,133,571 | 0.021p | Ordinary |
16:21:57 - 03-Oct-25 |
| Buy* | 500,000 | 0.021p | Ordinary |
16:14:22 - 03-Oct-25 |
| Buy* | 28,552,428 | 0.021p | Ordinary |
16:13:15 - 03-Oct-25 |
| Buy* | 225,000 | 0.021p | Ordinary |
16:10:58 - 03-Oct-25 |
| Buy* | 13,852,380 | 0.021p | Ordinary |
16:07:03 - 03-Oct-25 |
| Buy* | 15,000,000 | 0.021p | Ordinary |
16:05:54 - 03-Oct-25 |
| Buy* | 9,523,809 | 0.021p | Ordinary |
16:02:00 - 03-Oct-25 |
| Buy* | 500,000 | 0.021p | Ordinary |
16:01:41 - 03-Oct-25 |
| Buy* | 13,042,878 | 0.02099p | Ordinary |
15:58:21 - 03-Oct-25 |
| Unknown* | 756,883 | 0.0205p | Ordinary |
15:56:24 - 03-Oct-25 |
| Buy* | 1,000,000 | 0.02099p | Ordinary |
15:54:42 - 03-Oct-25 |
| Sell* | 250,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 103,846 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 450,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 15,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 200,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 15,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 10,538 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 12,857 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 25,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 47,607 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 620 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 10,327 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 111,569 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 750,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 39,925 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 11,428 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 15,476 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 160,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 6,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 49,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 25,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 598,447 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 680,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 42,752 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 400,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 487,380 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 23,809 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Sell* | 935,997 | 0.02p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 5,479 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
15:53:05 - 03-Oct-25 |
| Buy* | 9,569,377 | 0.0209p | Ordinary |
15:52:59 - 03-Oct-25 |
| Buy* | 11,298,317 | 0.0208p | Ordinary |
15:51:51 - 03-Oct-25 |
| Buy* | 1,927,759 | 0.02075p | Ordinary |
15:51:34 - 03-Oct-25 |
| Buy* | 48,019,471 | 0.0208p | Ordinary |
15:41:19 - 03-Oct-25 |
| Buy* | 2,000,000 | 0.0208p | Ordinary |
15:28:45 - 03-Oct-25 |
| Buy* | 2,500,000 | 0.0208p | Ordinary |
15:26:16 - 03-Oct-25 |
| Buy* | 133,333 | 0.021p | Ordinary |
15:17:24 - 03-Oct-25 |
| Buy* | 2,396,183 | 0.0207p | Ordinary |
15:07:24 - 03-Oct-25 |
| Buy* | 1,584,782 | 0.0207p | Ordinary |
15:06:52 - 03-Oct-25 |
| Buy* | 9,708,737 | 0.0206p | Ordinary |
15:06:28 - 03-Oct-25 |
| Buy* | 18,451,219 | 0.0205p | Ordinary |
15:05:46 - 03-Oct-25 |
| Buy* | 9,708,737 | 0.0206p | Ordinary |
15:05:42 - 03-Oct-25 |
| Buy* | 24,509,803 | 0.0204p | Ordinary |
15:02:23 - 03-Oct-25 |
| Sell* | 50,000 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 52,039 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 854,409 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 159,500 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 5,142 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 327,156 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 26,503 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 3,571 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 1,190,476 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 39,523 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 207,220 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 19,491 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 1,500,000 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 294,333 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 23,809 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 476,190 | 0.021p | SI Trade |
14:57:20 - 03-Oct-25 |
| Sell* | 160,000 | 0.019p | SI Trade |
14:57:20 - 03-Oct-25 |
| Buy* | 3,401,960 | 0.0204p | Ordinary |
14:56:41 - 03-Oct-25 |
| Buy* | 39,389,014 | 0.0203p | Ordinary |
14:52:41 - 03-Oct-25 |
| Buy* | 95,238 | 0.021p | Ordinary |
14:48:35 - 03-Oct-25 |
| Buy* | 70,000 | 0.0204p | Ordinary |
14:47:50 - 03-Oct-25 |
| Buy* | 100,000 | 0.0204p | Ordinary |
14:45:23 - 03-Oct-25 |
| Unknown* | 886,550 | 0.02p | Ordinary |
14:34:08 - 03-Oct-25 |
| Unknown* | 884,350 | 0.02p | Ordinary |
14:33:22 - 03-Oct-25 |
| Unknown* | 787,100 | 0.02p | Ordinary |
14:32:41 - 03-Oct-25 |
| Sell* | 500,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 380,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 20,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 20,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 130,051 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 10,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 200,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 10,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 6,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 42,914 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 30,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,500 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,500 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 76,923 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 500,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 560,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 375,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 160,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 6,600 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 807,105 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 61,100 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 38,697 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 8,500 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 789,473 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 65,007 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 50,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 700,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 189,350 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 85,327 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 92,255 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 48,450 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,850 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 500,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,500 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 817,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 160,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 525,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 100,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 350,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 290,431 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 120,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 9,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 10,050 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 30,100 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 250,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 120,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 4,650 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 45,007 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 542,190 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 1,000,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 200,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 27,300 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 652,400 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 361,100 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 30,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 34,521 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 20,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,200 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 36,911 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 24,400 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 157,894 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 17,580 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 100,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 30,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 250,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 30,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 14,350 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 10,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 428,571 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 12,923 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 400,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 1,000,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 49,500 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 51,146 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 10,225 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 409,274 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,100 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 5,406 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 41,720 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 108,650 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 22,989 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 60,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 250,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 4,285 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 25,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 200,000 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 100,000 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Unknown* | 204,250 | 0.02p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 494,653 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Sell* | 167,389 | 0.019p | SI Trade |
14:32:09 - 03-Oct-25 |
| Buy* | 28,915,250 | 0.02p | Ordinary |
14:31:52 - 03-Oct-25 |
| Buy* | 27,450 | 0.02p | Ordinary |
14:23:42 - 03-Oct-25 |
| Buy* | 2,500,000 | 0.02p | Ordinary |
14:21:47 - 03-Oct-25 |
| Buy* | 2,452,512 | 0.0199p | Ordinary |
14:21:28 - 03-Oct-25 |
| Buy* | 205,005 | 0.02p | Ordinary |
14:21:12 - 03-Oct-25 |
| Buy* | 5,055,888 | 0.0197p | Ordinary |
13:53:15 - 03-Oct-25 |
| Buy* | 3,083,401 | 0.0197p | Ordinary |
13:52:26 - 03-Oct-25 |
| Buy* | 507,614 | 0.0197p | Ordinary |
13:35:24 - 03-Oct-25 |
| Buy* | 1,522,842 | 0.0197p | Ordinary |
13:12:25 - 03-Oct-25 |
| Buy* | 385,837 | 0.0197p | Ordinary |
13:03:59 - 03-Oct-25 |