Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,543,385 0.0127p Ordinary
16:27:14 - 25-Jun-25
Sell* 15,673,192 0.0127p Ordinary
16:22:08 - 25-Jun-25
Sell* 1,633,347 0.0126p Ordinary
16:04:25 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
15:59:01 - 25-Jun-25
Sell* 2,723,359 0.0126p Ordinary
15:44:58 - 25-Jun-25
Sell* 232,558 0.0126p SI Trade
15:31:20 - 25-Jun-25
Buy* 11,538 0.013p SI Trade
15:31:20 - 25-Jun-25
Sell* 11,538 0.0126p SI Trade
15:31:20 - 25-Jun-25
Buy* 778,363 0.013p SI Trade
15:31:20 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
15:31:20 - 25-Jun-25
Buy* 144,692 0.013p SI Trade
15:31:20 - 25-Jun-25
Sell* 79,365 0.0126p SI Trade
15:31:20 - 25-Jun-25
Sell* 804,080 0.0126p SI Trade
15:31:20 - 25-Jun-25
Sell* 49,610 0.0126p SI Trade
15:31:20 - 25-Jun-25
Sell* 2,867,953 0.0127p Ordinary
15:30:54 - 25-Jun-25
Sell* 2,000,000 0.0126p Ordinary
15:19:04 - 25-Jun-25
Sell* 742,207 0.01275p Ordinary
14:55:38 - 25-Jun-25
Sell* 1,024,015 0.0127p Ordinary
14:51:39 - 25-Jun-25
Sell* 2,264,054 0.0126p Ordinary
14:49:43 - 25-Jun-25
Sell* 866,141 0.0127p Ordinary
14:28:39 - 25-Jun-25
Buy* 178,381 0.013p SI Trade
14:04:00 - 25-Jun-25
Buy* 52,769 0.013p SI Trade
14:04:00 - 25-Jun-25
Sell* 15,873 0.0126p SI Trade
14:04:00 - 25-Jun-25
Sell* 50,000 0.0126p SI Trade
14:04:00 - 25-Jun-25
Buy* 11,307 0.013p SI Trade
14:04:00 - 25-Jun-25
Buy* 25,076 0.013p SI Trade
14:04:00 - 25-Jun-25
Sell* 131,736 0.0126p SI Trade
14:04:00 - 25-Jun-25
Buy* 45,843 0.013p SI Trade
14:04:00 - 25-Jun-25
Buy* 25,538 0.013p Ordinary
13:54:14 - 25-Jun-25
Buy* 22,769 0.013p Ordinary
13:23:11 - 25-Jun-25
Sell* 4,893,203 0.0128p Ordinary
13:19:45 - 25-Jun-25
Buy* 200,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 150,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 50,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 100,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 150,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 7,692 0.013p SI Trade
13:17:47 - 25-Jun-25
Sell* 31,496 0.0127p SI Trade
13:17:47 - 25-Jun-25
Sell* 31,496 0.0127p SI Trade
13:17:47 - 25-Jun-25
Buy* 76,923 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 209,636 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
13:17:47 - 25-Jun-25
Sell* 17,461 0.0127p SI Trade
13:17:47 - 25-Jun-25
Sell* 1,906,250 0.0128p Ordinary
13:01:46 - 25-Jun-25
Sell* 787,400 0.0127p Ordinary
12:42:59 - 25-Jun-25
Sell* 10,156,250 0.0128p Ordinary
12:27:26 - 25-Jun-25
Sell* 7,812,539 0.0128p Ordinary
12:11:23 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 100,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 140,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 120,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 69,230 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 97,384 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 38,732 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 792,307 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 15,384 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 44,153 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 38,461 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 892,307 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 79,846 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 75,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 769,230 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 39,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 10,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 10,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 170,692 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 2,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 10,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 84,615 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 48,769 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 789,153 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 400,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 40,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 22,115 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 740,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 384,692 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 17,461 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 50,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 150,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 1,000,000 0.013p SI Trade
12:00:26 - 25-Jun-25
Unknown* 115,384 0.013p SI Trade
12:00:26 - 25-Jun-25
Sell* 15,183,124 0.0127p Ordinary
11:48:26 - 25-Jun-25
Sell* 3,906,250 0.0128p Ordinary
11:39:36 - 25-Jun-25
Sell* 40,000,000 0.0128p Ordinary
11:35:10 - 25-Jun-25
Sell* 1,925,781 0.0128p Ordinary
11:26:11 - 25-Jun-25
Sell* 4,031,103 0.0127p Ordinary
11:17:00 - 25-Jun-25
Sell* 1,000,000 0.0127p Ordinary
10:37:53 - 25-Jun-25
Sell* 11,679,663 0.0128p Ordinary
10:16:56 - 25-Jun-25
Sell* 4,000,000 0.0127p Ordinary
10:08:53 - 25-Jun-25
Sell* 2,500,000 0.0127p Ordinary
09:43:21 - 25-Jun-25
Buy* 76,923 0.013p Ordinary
09:40:47 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
09:38:51 - 25-Jun-25
Sell* 677,088 0.0127p Ordinary
09:23:45 - 25-Jun-25
Sell* 3,000,000 0.0127p Ordinary
09:22:38 - 25-Jun-25
Sell* 24,000,000 0.0127p Ordinary
09:22:03 - 25-Jun-25
Buy* 15,412,015 0.0129p Ordinary
09:16:49 - 25-Jun-25
Buy* 13,000,000 0.0129p Ordinary
09:15:40 - 25-Jun-25
Buy* 2,232,945 0.0129p Ordinary
09:11:49 - 25-Jun-25
Sell* 3,968,254 0.0127p Ordinary
09:06:04 - 25-Jun-25
Sell* 3,999,610 0.0128p Ordinary
09:03:29 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 838,698 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 200,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 76,923 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 350,088 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 76,923 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 29,153 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 500,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 76,923 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 100,846 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 76,923 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 38,461 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 50,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Sell* 6,000 0.0127p SI Trade
09:00:29 - 25-Jun-25
Buy* 38,461 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 15,384 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 111,846 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 200,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 16,307 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 340,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 400,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 50,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 20,307 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 6,923 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 578,384 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
09:00:29 - 25-Jun-25
Buy* 69,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 13,615 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 350,000 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 38,461 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 769,230 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 5,653 0.013p SI Trade
09:00:29 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
08:59:54 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
08:59:06 - 25-Jun-25
Buy* 1,000,000 0.013p Ordinary
08:59:06 - 25-Jun-25
Buy* 2,294,650 0.0129p Ordinary
08:57:29 - 25-Jun-25
Buy* 1,551,162 0.0129p Ordinary
08:35:48 - 25-Jun-25
Buy* 77,923 0.013p Ordinary
08:32:12 - 25-Jun-25
Buy* 5,923 0.013p Ordinary
08:32:08 - 25-Jun-25
Sell* 1,201,612 0.0126p Ordinary
08:28:25 - 25-Jun-25
Buy* 5,461 0.013p Ordinary
08:28:25 - 25-Jun-25
Sell* 4,063,096 0.0126p Ordinary
08:26:50 - 25-Jun-25
Buy* 423,846 0.013p Ordinary
08:24:29 - 25-Jun-25
Buy* 10,000,000 0.013p Ordinary
08:18:35 - 25-Jun-25
Buy* 5,769,230 0.013p Ordinary
08:16:21 - 25-Jun-25
Sell* 3,991,901 0.0127p Ordinary
08:15:29 - 25-Jun-25
Buy* 3,846,153 0.013p Ordinary
08:14:38 - 25-Jun-25
Buy* 7,692 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 10,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 7,692 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 16,129 0.013p SI Trade
08:11:35 - 25-Jun-25
Sell* 16,129 0.0126p SI Trade
08:11:35 - 25-Jun-25
Buy* 7,936 0.013p SI Trade
08:11:35 - 25-Jun-25
Sell* 47,775 0.0126p SI Trade
08:11:35 - 25-Jun-25
Sell* 525,998 0.0126p SI Trade
08:11:35 - 25-Jun-25
Sell* 7,936 0.0126p SI Trade
08:11:35 - 25-Jun-25
Buy* 47,775 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 649,911 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 102,769 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 384,615 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 13,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 230,769 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 100,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 28,923 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 400,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 7,692 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 52,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 7,692 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 104,736 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 34,307 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 569,230 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 574,803 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 1,000,000 0.013p SI Trade
08:11:35 - 25-Jun-25
Buy* 54,191 0.013p SI Trade
08:11:35 - 25-Jun-25
FTSE 100 Latest
Value8,718.75
Change0.00