Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 500,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 20,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 952,380 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 40,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 52,857 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 238,095 0.021p SI Trade
14:12:32 - 05-Jun-25
Sell* 2,000 0.019p SI Trade
14:12:32 - 05-Jun-25
Buy* 26,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 1,000,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 1,000,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 1,000,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 10,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 10,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 60,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 118,739 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 5,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 100,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 100,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 50,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 100,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 190,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 50,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 100,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 10,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 10,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 1,000,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 100,000 0.021p SI Trade
14:12:32 - 05-Jun-25
Buy* 1,000,000 0.02p Ordinary
14:07:03 - 05-Jun-25
Buy* 45,850 0.02p Ordinary
13:56:54 - 05-Jun-25
Buy* 24,940,250 0.02p Ordinary
13:38:58 - 05-Jun-25
Buy* 500,000 0.02p Ordinary
13:21:33 - 05-Jun-25
Buy* 1,000,000 0.02p Ordinary
12:59:17 - 05-Jun-25
Buy* 550 0.02p Ordinary
12:56:27 - 05-Jun-25
Buy* 27,450 0.02p Ordinary
12:56:27 - 05-Jun-25
Buy* 40,000 0.02p SI Trade
12:56:24 - 05-Jun-25
Buy* 252,525 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 505,050 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 252,525 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 2,000,000 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 1,495,000 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 505,050 0.0198p Ordinary
12:55:26 - 05-Jun-25
Buy* 100,000 0.02p Ordinary
12:55:26 - 05-Jun-25
Buy* 5,000 0.02p Ordinary
12:55:26 - 05-Jun-25
Buy* 600,123 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 250,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 500,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 300,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 450,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 100,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 100,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 1,000,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 25,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 1,000,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 200,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 10,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 10,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 50,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 74,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 200,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 20,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 10,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Buy* 85,000 0.02p SI Trade
12:55:25 - 05-Jun-25
Sell* 15,605,959 0.0193p Ordinary
12:54:50 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:54:16 - 05-Jun-25
Buy* 50,000 0.022p SI Trade
12:54:16 - 05-Jun-25
Buy* 18,181 0.022p SI Trade
12:54:16 - 05-Jun-25
Sell* 5,059,750 0.02p Ordinary
12:54:12 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 10,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 420,000 0.022p SI Trade
12:42:37 - 05-Jun-25
Buy* 90,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 18,772 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 22,409 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 41,045 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 204,272 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 36,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 6,500 0.022p SI Trade
12:42:36 - 05-Jun-25
Sell* 303,303 0.02p SI Trade
12:42:36 - 05-Jun-25
Buy* 150,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 681,818 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 120,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 50,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 25,227 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 90,909 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 90,909 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 45,454 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 90,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 103,135 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 38,198 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 45,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Buy* 70,000 0.022p SI Trade
12:42:36 - 05-Jun-25
Sell* 4,140 0.02p SI Trade
12:42:36 - 05-Jun-25
Buy* 4,545 0.022p SI Trade
12:42:36 - 05-Jun-25
Sell* 15,059,750 0.02p Ordinary
12:42:20 - 05-Jun-25
Buy* 94,579 0.0214p Ordinary
12:41:57 - 05-Jun-25
Sell* 900,000 0.0202p Ordinary
12:30:41 - 05-Jun-25
Buy* 231,481 0.0216p Ordinary
12:11:39 - 05-Jun-25
Buy* 13,888 0.0216p Ordinary
12:10:18 - 05-Jun-25
Buy* 462 0.0216p Ordinary
12:07:14 - 05-Jun-25
Buy* 462 0.0216p Ordinary
12:06:44 - 05-Jun-25
Buy* 48,611 0.0216p Ordinary
12:06:16 - 05-Jun-25
Buy* 5,000,000 0.0214p Ordinary
11:55:36 - 05-Jun-25
Sell* 239,446 0.0202p Ordinary
11:49:05 - 05-Jun-25
Sell* 1,200,000 0.02p Ordinary
11:45:02 - 05-Jun-25
Sell* 625,786 0.0202p Ordinary
11:29:43 - 05-Jun-25
Buy* 150,000 0.022p SI Trade
11:07:09 - 05-Jun-25
Buy* 100,000 0.022p SI Trade
11:07:09 - 05-Jun-25
Buy* 10,000 0.022p SI Trade
11:07:09 - 05-Jun-25
Buy* 1,000,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 100,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 23,913 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 100,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 4,347 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 104,695 0.023p SI Trade
11:07:09 - 05-Jun-25
Sell* 20,000 0.02p SI Trade
11:07:09 - 05-Jun-25
Buy* 10,869 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 91,304 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 19,753 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 826,086 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 130,434 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 5,086 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 50,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 652,173 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 43,478 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 4,347 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 80,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 782,608 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 4,347 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 4,347 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 21,565 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 43,478 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 104,347 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 173,913 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 10,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 217,391 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 20,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 434,782 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 191,130 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 60,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 200,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 58,521 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 10,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 130,434 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 21,739 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 130,434 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 108,695 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 21,739 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 217,391 0.023p SI Trade
11:07:09 - 05-Jun-25
Sell* 100,000 0.02p SI Trade
11:07:09 - 05-Jun-25
Buy* 7,913 0.023p SI Trade
11:07:09 - 05-Jun-25
Buy* 200,000 0.023p SI Trade
11:07:09 - 05-Jun-25
Sell* 25,047,510 0.02p Ordinary
11:06:52 - 05-Jun-25
Buy* 600,000 0.022p Ordinary
10:59:17 - 05-Jun-25
Buy* 652 0.023p Ordinary
10:59:01 - 05-Jun-25
Buy* 815,089 0.022p Ordinary
10:56:51 - 05-Jun-25
Sell* 10,314,246 0.0205p Ordinary
10:49:00 - 05-Jun-25
Buy* 608 0.023p Ordinary
10:46:05 - 05-Jun-25
Buy* 10,000,000 0.022p Ordinary
10:45:06 - 05-Jun-25
Sell* 500,000 0.0205p Ordinary
10:28:25 - 05-Jun-25
Sell* 988,279 0.0203p Ordinary
10:21:17 - 05-Jun-25
Buy* 1,351,351 0.0222p Ordinary
10:20:43 - 05-Jun-25
Buy* 25,000,000 0.022p Ordinary
10:19:31 - 05-Jun-25
Buy* 5,000,000 0.022p Ordinary
10:17:05 - 05-Jun-25
Buy* 220,264 0.0227p Ordinary
10:13:17 - 05-Jun-25
Buy* 90,091 0.0222p Ordinary
10:06:39 - 05-Jun-25
Buy* 3,985 0.023p SI Trade
10:05:08 - 05-Jun-25
Buy* 65,000 0.023p SI Trade
10:05:08 - 05-Jun-25
Buy* 5,000 0.023p SI Trade
10:05:08 - 05-Jun-25
Buy* 4,347 0.023p SI Trade
10:05:08 - 05-Jun-25
Sell* 8,333 0.02p SI Trade
10:05:08 - 05-Jun-25
Buy* 87,045 0.022p Ordinary
10:02:01 - 05-Jun-25
Buy* 11,530,077 0.0216p Ordinary
10:01:26 - 05-Jun-25
Buy* 695,138 0.0216p Ordinary
09:51:55 - 05-Jun-25
Sell* 1,000 0.02p Ordinary
09:47:12 - 05-Jun-25
Sell* 9,542,810 0.021p Ordinary
09:45:51 - 05-Jun-25
Sell* 18,883,101 0.0206p Ordinary
09:35:38 - 05-Jun-25
Buy* 9,897 0.023p SI Trade
09:35:12 - 05-Jun-25
Buy* 18,416 0.023p SI Trade
09:35:12 - 05-Jun-25
Buy* 22,000 0.023p SI Trade
09:35:12 - 05-Jun-25
Sell* 40,416 0.021p SI Trade
09:35:12 - 05-Jun-25
Buy* 1,785,848 0.0224p Ordinary
09:09:22 - 05-Jun-25
Sell* 268,841 0.0213p Ordinary
09:00:46 - 05-Jun-25
FTSE 100 Latest
Value8,797.37
Change-3.92