Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181,818 0.0275p Ordinary
 08:54:40 - 02-Feb-26
Buy* 90,909 0.0275p Ordinary
 08:50:46 - 02-Feb-26
Buy* 21,602 0.0275p SI Trade
 08:42:07 - 02-Feb-26
Buy* 165,000 0.0275p SI Trade
 08:42:07 - 02-Feb-26
Sell* 12,010,428 0.027p Ordinary
 08:42:03 - 02-Feb-26
Buy* 1,000,000 0.0275p Ordinary
 08:39:34 - 02-Feb-26
Buy* 200,000 0.0275p Ordinary
 08:38:38 - 02-Feb-26
Buy* 6,023,298 0.0273p Ordinary
 08:37:03 - 02-Feb-26
Buy* 15,527 0.0275p SI Trade
 08:35:34 - 02-Feb-26
Buy* 8,763 0.0275p SI Trade
 08:35:34 - 02-Feb-26
Buy* 10,909 0.0275p SI Trade
 08:35:34 - 02-Feb-26
Buy* 6,654 0.0275p SI Trade
 08:35:34 - 02-Feb-26
Sell* 16,636,833 0.027p Ordinary
 08:35:25 - 02-Feb-26
Buy* 1,742,160 0.0287p Ordinary
 08:25:49 - 02-Feb-26
Buy* 6,023,298 0.0288p Ordinary
 08:21:12 - 02-Feb-26
Buy* 5,000,000 0.03p Ordinary
 08:18:35 - 02-Feb-26
Sell* 3,315 0.0273p Ordinary
 08:16:59 - 02-Feb-26
Sell* 31,770 0.0273p Ordinary
 08:13:42 - 02-Feb-26
Buy* 7,418,403 0.0288p Ordinary
 08:12:46 - 02-Feb-26
Buy* 6,896 0.0288p Ordinary
 08:09:53 - 02-Feb-26
Buy* 5,172 0.0288p Ordinary
 08:05:05 - 02-Feb-26
Sell* 240,000 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 6,758 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 20,689 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 11,586 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,413 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,931 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 54,054 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 11,712 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 3,703 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 3,703 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 89,655 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 24,390 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,137 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 10,000 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 25,724 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 27,586 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,655 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 6,133 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 150,000 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 7,241 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 5,555 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,206 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 8,896 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 6,206 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,655 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 82,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 806 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,827 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 25,000 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 360 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 70,000 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 99 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 9,724 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 37,931 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 7,793 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 104,166 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 30,655 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 36 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 133,430 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 52,500 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 7,801 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 20,689 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 34,482 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 41,379 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 10,482 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 13,793 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 83,689 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,310 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 500 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 10,344 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 10,206 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 89,655 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 12,000 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 12,768 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,793 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 51,724 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 13,793 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 5,586 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 5,231 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 12,000 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 352 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 34,482 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 4,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 8,620 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 20,689 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 29,310 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 7,896 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 34,482 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 22,373 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 13,888 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 7,142 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,448 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 8,482 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 6,176 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 13,793 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 81 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 1,014 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 27,962 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 5,677 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 3,792 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 97,106 0.027p SI Trade
 08:04:42 - 02-Feb-26
Sell* 160,697 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 160,000 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 45,000 0.029p SI Trade
 08:04:42 - 02-Feb-26
Buy* 3,266 0.029p SI Trade
 08:04:42 - 02-Feb-26
Sell* 104,377 0.027p SI Trade
 08:04:42 - 02-Feb-26
Buy* 383,291 0.028p Ordinary
 08:04:39 - 02-Feb-26
Buy* 1,000,000 0.028p Ordinary
 08:04:25 - 02-Feb-26
Buy* 17,857 0.028p Ordinary
 08:04:10 - 02-Feb-26
Buy* 3,482,552 0.0286p Ordinary
 16:28:04 - 30-Jan-26
Buy* 1,000,000 0.028p Ordinary
 16:25:06 - 30-Jan-26
Sell* 300,000 0.0273p Ordinary
 16:23:19 - 30-Jan-26
Buy* 1,686,379 0.029p Ordinary
 16:15:31 - 30-Jan-26
Buy* 342,892 0.028p Ordinary
 16:13:36 - 30-Jan-26
Sell* 1,077,597 0.02725p Ordinary
 16:09:52 - 30-Jan-26
Buy* 357,142 0.028p Ordinary
 16:09:52 - 30-Jan-26
Buy* 357,142 0.028p Ordinary
 16:07:55 - 30-Jan-26
Buy* 3,558,213 0.028p Ordinary
 15:34:28 - 30-Jan-26
Buy* 8,741 0.028p Ordinary
 15:31:29 - 30-Jan-26
Buy* 240,740 0.028p Ordinary
 15:31:29 - 30-Jan-26
Buy* 240,740 0.028p Ordinary
 15:31:29 - 30-Jan-26
Buy* 240,740 0.028p Ordinary
 15:31:29 - 30-Jan-26
Buy* 240,740 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 5,062 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 116,071 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 10,000 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 7,107 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 10,321 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 14,285 0.028p SI Trade
 15:31:29 - 30-Jan-26
Buy* 4,892 0.028p SI Trade
 15:31:29 - 30-Jan-26
Sell* 800 0.027p SI Trade
 15:31:29 - 30-Jan-26
Buy* 30,875 0.028p SI Trade
 15:31:29 - 30-Jan-26
Sell* 2,594 0.027p SI Trade
 15:31:29 - 30-Jan-26
Sell* 1,940,126 0.0275p Ordinary
 15:12:33 - 30-Jan-26
Buy* 653,263 0.0288p Ordinary
 15:05:15 - 30-Jan-26
Sell* 480,381 0.0275p Ordinary
 15:00:17 - 30-Jan-26
Sell* 400,000 0.0275p Ordinary
 14:39:12 - 30-Jan-26
Buy* 340,277 0.0288p Ordinary
 14:36:16 - 30-Jan-26
Sell* 22,017,030 0.0272p Ordinary
 14:11:34 - 30-Jan-26
Unknown* 21,724,137 0.029p Ordinary
 14:10:39 - 30-Jan-26
Sell* 7,890 0.027p SI Trade
 14:06:53 - 30-Jan-26
Buy* 10,000 0.029p SI Trade
 14:06:53 - 30-Jan-26
Sell* 172,839 0.027p SI Trade
 14:06:53 - 30-Jan-26
Buy* 2,989 0.029p SI Trade
 14:06:53 - 30-Jan-26
Sell* 33,724 0.027p SI Trade
 14:06:53 - 30-Jan-26
Sell* 400 0.027p SI Trade
 14:06:53 - 30-Jan-26
Sell* 240,740 0.027p SI Trade
 14:06:53 - 30-Jan-26
Buy* 25,193 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 4,793 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 4,137 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 24,000 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 72,646 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 8,275 0.029p SI Trade
 14:06:53 - 30-Jan-26
Buy* 12,913 0.029p SI Trade
 14:06:53 - 30-Jan-26
Sell* 205 0.027p SI Trade
 14:06:53 - 30-Jan-26
Sell* 240,740 0.027p SI Trade
 14:06:53 - 30-Jan-26
Sell* 397,350 0.0277p Ordinary
 13:51:36 - 30-Jan-26
Buy* 10,000,000 0.029p Ordinary
 13:34:19 - 30-Jan-26
Buy* 10,344 0.029p Ordinary
 13:34:09 - 30-Jan-26
Buy* 2,586,207 0.029p Ordinary
 12:50:46 - 30-Jan-26
Buy* 689 0.029p Ordinary
 12:43:33 - 30-Jan-26
Buy* 1,000,000 0.029p Ordinary
 11:32:29 - 30-Jan-26
Buy* 3,529,857 0.028p Ordinary
 10:41:52 - 30-Jan-26
Buy* 3,750 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 20,000 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 9,077 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 10,000 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 10,000 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 3,571 0.028p SI Trade
 10:21:08 - 30-Jan-26
Buy* 15,000 0.028p SI Trade
 10:21:08 - 30-Jan-26
Sell* 1,000,000 0.028p Ordinary
 10:21:00 - 30-Jan-26
Sell* 227,454 0.027p SI Trade
 10:20:56 - 30-Jan-26
Buy* 620 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 10,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 20,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 38,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 70,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 3,448 0.029p SI Trade
 10:20:56 - 30-Jan-26
Sell* 38 0.027p SI Trade
 10:20:56 - 30-Jan-26
Buy* 15,922 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 40,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 20,655 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 7,241 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 240,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 57,896 0.029p SI Trade
 10:20:56 - 30-Jan-26
Sell* 4,000 0.027p SI Trade
 10:20:56 - 30-Jan-26
Sell* 20,000 0.027p SI Trade
 10:20:56 - 30-Jan-26
Buy* 25,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 137,931 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 4,137 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 4,379 0.029p SI Trade
 10:20:56 - 30-Jan-26
Sell* 50 0.027p SI Trade
 10:20:56 - 30-Jan-26
Buy* 40,000 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 17,241 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 54,554 0.029p SI Trade
 10:20:56 - 30-Jan-26
Buy* 137,931 0.029p SI Trade
 10:20:56 - 30-Jan-26
FTSE 100 Latest
Value10,199.74
Change-23.80