Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39,831 0.0297p Ordinary
 15:36:29 - 06-Feb-26
Buy* 26,936 0.0297p Ordinary
 14:51:51 - 06-Feb-26
Buy* 87,542 0.0297p Ordinary
 14:27:13 - 06-Feb-26
Buy* 166,666 0.0297p Ordinary
 14:17:32 - 06-Feb-26
Sell* 181,818 0.0291p Ordinary
 13:38:36 - 06-Feb-26
Buy* 1,694,915 0.0295p Ordinary
 13:22:19 - 06-Feb-26
Buy* 5,784 0.03p SI Trade
 13:15:06 - 06-Feb-26
Buy* 288,135 0.0295p Ordinary
 13:14:27 - 06-Feb-26
Buy* 3,471 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 5,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 28,335 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 16,666 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 7,500 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 8,866 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 3,430 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 100,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 37,166 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 3,803 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 50,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 4,733 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 10,976 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 4,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 10,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 5,699 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 10,400 0.028p SI Trade
 13:08:19 - 06-Feb-26
Sell* 181 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 3,333 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 3,508 0.028p SI Trade
 13:08:19 - 06-Feb-26
Buy* 9,600 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 33,333 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 33,333 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 4,166 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 11,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 4,333 0.03p SI Trade
 13:08:19 - 06-Feb-26
Buy* 5,000 0.03p SI Trade
 13:08:19 - 06-Feb-26
Sell* 229,838 0.0285p Ordinary
 13:08:15 - 06-Feb-26
Buy* 1,005,084 0.0295p Ordinary
 12:28:32 - 06-Feb-26
Buy* 200,000 0.0295p Ordinary
 11:59:37 - 06-Feb-26
Buy* 8,501,740 0.0293p Ordinary
 11:42:50 - 06-Feb-26
Sell* 861,530 0.0285p Ordinary
 10:54:10 - 06-Feb-26
Buy* 3,399,351 0.0293p Ordinary
 10:50:13 - 06-Feb-26
Buy* 152,542 0.0295p Ordinary
 10:24:49 - 06-Feb-26
Buy* 5,288 0.0295p Ordinary
 10:10:34 - 06-Feb-26
Buy* 21,442,758 0.029p Ordinary
 10:10:00 - 06-Feb-26
Buy* 12,000,000 0.029p Ordinary
 09:44:00 - 06-Feb-26
Buy* 2,586,206 0.029p Ordinary
 09:39:49 - 06-Feb-26
Buy* 10,344 0.029p Ordinary
 09:26:01 - 06-Feb-26
Sell* 5,229,826 0.0285p Ordinary
 09:14:30 - 06-Feb-26
Buy* 5,000,000 0.029p Ordinary
 09:13:25 - 06-Feb-26
Buy* 572,448 0.029p Ordinary
 09:08:29 - 06-Feb-26
Buy* 81,286 0.0295p Ordinary
 08:51:45 - 06-Feb-26
Sell* 2,355,216 0.0283p Ordinary
 08:47:37 - 06-Feb-26
Buy* 6,756 0.0296p Ordinary
 08:36:17 - 06-Feb-26
Buy* 5,000 0.0296p Ordinary
 08:26:43 - 06-Feb-26
Buy* 803,602 0.0297p Ordinary
 08:03:48 - 06-Feb-26
Unknown* 29,978,896 0.03p Ordinary
 08:03:16 - 06-Feb-26
Buy* 3,333 0.0297p Ordinary
 08:02:24 - 06-Feb-26
Buy* 6,666 0.0297p Ordinary
 08:01:25 - 06-Feb-26
Sell* 2,704 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 19,950 0.03p SI Trade
 08:00:46 - 06-Feb-26
Buy* 20,000 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 110,069 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 4,904 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 140 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 2,970 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 13,900 0.03p SI Trade
 08:00:46 - 06-Feb-26
Buy* 6,666 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 34,482 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 190,000 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 56,567 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 3,990 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 12,500 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 20,000 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 5,000 0.03p SI Trade
 08:00:46 - 06-Feb-26
Buy* 6,666 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 750 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 22,991 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 18,333 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 3,992 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 357 0.028p SI Trade
 08:00:46 - 06-Feb-26
Buy* 226,666 0.03p SI Trade
 08:00:46 - 06-Feb-26
Sell* 5,563 0.028p SI Trade
 08:00:46 - 06-Feb-26
Sell* 65 0.028p SI Trade
 08:00:46 - 06-Feb-26
Unknown* 49,080,877 0.0285p Negotiated Trade
 16:09:57 - 05-Feb-26
Buy* 17,543 0.0285p Ordinary
 16:03:27 - 05-Feb-26
Buy* 10,526 0.0285p Ordinary
 16:03:12 - 05-Feb-26
Buy* 7,003,543 0.0285p Ordinary
 15:49:01 - 05-Feb-26
Buy* 20,000 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 2,367 0.028p SI Trade
 15:24:59 - 05-Feb-26
Sell* 7,272 0.028p SI Trade
 15:24:59 - 05-Feb-26
Sell* 240,740 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 7,017 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 17,543 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 70,175 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 240,740 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 12,315 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 3,754 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 3,824 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 1,144 0.028p SI Trade
 15:24:59 - 05-Feb-26
Sell* 2,291 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 240,740 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 18,156 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 3,597 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 2,898 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 3,508 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Sell* 5,000 0.028p SI Trade
 15:24:59 - 05-Feb-26
Buy* 119,298 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 16,070 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 5,719 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 3,508 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 50,000 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 14,035 0.0285p SI Trade
 15:24:59 - 05-Feb-26
Buy* 31,146 0.0283p Ordinary
 15:01:07 - 05-Feb-26
Buy* 17,227,620 0.029p Ordinary
 13:31:04 - 05-Feb-26
Sell* 180,759 0.0281p Ordinary
 13:16:09 - 05-Feb-26
Buy* 187,508 0.0285p Ordinary
 12:57:08 - 05-Feb-26
Sell* 250,000 0.028p Ordinary
 11:52:11 - 05-Feb-26
Buy* 350,877 0.0285p Ordinary
 11:33:59 - 05-Feb-26
Sell* 100,000 0.028p Ordinary
 10:32:39 - 05-Feb-26
Sell* 50,000 0.028p SI Trade
 10:14:42 - 05-Feb-26
Buy* 10,526 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Sell* 8,690 0.028p SI Trade
 10:14:42 - 05-Feb-26
Buy* 38,561 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Buy* 31,578 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Buy* 39,719 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Buy* 80,315 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Buy* 4,175 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Buy* 8,421 0.0285p SI Trade
 10:14:42 - 05-Feb-26
Sell* 388 0.028p SI Trade
 10:14:42 - 05-Feb-26
Sell* 69,247 0.028p SI Trade
 10:14:42 - 05-Feb-26
Buy* 10,000,000 0.029p Ordinary
 10:14:28 - 05-Feb-26
Buy* 12,842 0.0285p Ordinary
 10:02:31 - 05-Feb-26
Buy* 668,431 0.0285p Ordinary
 09:48:53 - 05-Feb-26
Sell* 103,000 0.028p Ordinary
 09:02:40 - 05-Feb-26
Buy* 6,315 0.0285p Ordinary
 08:54:12 - 05-Feb-26
Sell* 78,570 0.028p Ordinary
 08:27:43 - 05-Feb-26
Buy* 1,228 0.0285p Ordinary
 08:22:31 - 05-Feb-26
Buy* 10 0.0285p Ordinary
 08:20:38 - 05-Feb-26
Buy* 11,298 0.0285p Ordinary
 08:19:02 - 05-Feb-26
Buy* 10,526 0.0285p Ordinary
 08:18:43 - 05-Feb-26
Buy* 14,035 0.0285p Ordinary
 08:07:56 - 05-Feb-26
Sell* 2,688 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 1,000 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 180 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 474 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 51,843 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 180 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 100 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 20,000 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 31,600 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 16,882 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 8,509 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 9,000 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 22,655 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 7,241 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 569 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 35,087 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 1,000 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 3,508 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 5,000 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 104 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 73,719 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 2,000 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 10,596 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 1,800 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 3,403 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 3,574 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 18,750 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 240,000 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 28,908 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Buy* 7,017 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 66,541 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 17,543 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 39,565 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 20,000 0.0285p SI Trade
 08:03:28 - 05-Feb-26
Sell* 131 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Sell* 1,542 0.0275p SI Trade
 08:03:28 - 05-Feb-26
Buy* 200,000 0.028p Ordinary
 08:03:24 - 05-Feb-26
Buy* 1,782,321 0.028p Ordinary
 16:26:19 - 04-Feb-26
Buy* 1,782,321 0.028p Ordinary
 16:19:02 - 04-Feb-26
Buy* 1,743,035 0.028p Ordinary
 16:14:29 - 04-Feb-26
Buy* 3,391 0.028p Ordinary
 15:55:48 - 04-Feb-26
Buy* 1,000,000 0.028p Ordinary
 15:28:27 - 04-Feb-26
Buy* 920,441 0.0278p Ordinary
 15:08:20 - 04-Feb-26
Buy* 789,781 0.0278p Ordinary
 14:51:56 - 04-Feb-26
Buy* 4,680,803 0.028p Ordinary
 14:38:49 - 04-Feb-26
Buy* 500,000 0.028p Ordinary
 14:32:14 - 04-Feb-26
Buy* 121,714 0.028p Ordinary
 13:31:13 - 04-Feb-26
Sell* 1,338 0.0276p Ordinary
 12:38:22 - 04-Feb-26
Buy* 4,150,000 0.028p Ordinary
 12:17:33 - 04-Feb-26
Sell* 112,324 0.0276p Ordinary
 11:58:09 - 04-Feb-26
Sell* 9,298 0.0276p Ordinary
 11:56:52 - 04-Feb-26
Buy* 300,000 0.028p Ordinary
 11:53:29 - 04-Feb-26
Buy* 5,000,000 0.028p Ordinary
 11:24:26 - 04-Feb-26
Buy* 5,000,000 0.0278p Ordinary
 11:21:41 - 04-Feb-26
Buy* 900,000 0.028p Ordinary
 10:56:10 - 04-Feb-26
Buy* 7,842,892 0.028p Ordinary
 10:46:47 - 04-Feb-26
Buy* 14,271,464 0.028p Ordinary
 10:43:04 - 04-Feb-26
Buy* 14,700 0.0275p SI Trade
 10:37:05 - 04-Feb-26
Buy* 7,272 0.0275p SI Trade
 10:37:05 - 04-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53