Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 930,232 0.0215p Ordinary
 16:25:09 - 13-Mar-26
Buy* 4,732,431 0.0215p Ordinary
 15:38:11 - 13-Mar-26
Buy* 2,874,651 0.0215p Ordinary
 15:32:23 - 13-Mar-26
Buy* 6,542,056 0.0214p Ordinary
 15:27:07 - 13-Mar-26
Buy* 25 0.0214p Ordinary
 15:14:11 - 13-Mar-26
Buy* 5,000,000 0.0214p Ordinary
 15:13:16 - 13-Mar-26
Buy* 10 0.0214p Ordinary
 15:12:37 - 13-Mar-26
Buy* 5,000,000 0.0214p Ordinary
 14:52:38 - 13-Mar-26
Sell* 16,365 0.0211p Ordinary
 14:07:06 - 13-Mar-26
Buy* 102,803 0.0214p Ordinary
 13:57:03 - 13-Mar-26
Buy* 212,570 0.0214p Ordinary
 13:42:22 - 13-Mar-26
Unknown* 30,831,214 0.0214p Ordinary
 13:41:00 - 13-Mar-26
Sell* 5,624,435 0.0211p Ordinary
 13:38:02 - 13-Mar-26
Buy* 4,205 0.0214p Ordinary
 13:15:42 - 13-Mar-26
Buy* 10 0.0214p Ordinary
 13:08:51 - 13-Mar-26
Buy* 10 0.0214p Ordinary
 13:07:56 - 13-Mar-26
Buy* 4,629 0.0214p Ordinary
 13:07:21 - 13-Mar-26
Buy* 4,651 0.0214p Ordinary
 13:04:01 - 13-Mar-26
Sell* 2,239,852 0.0211p Ordinary
 12:59:48 - 13-Mar-26
Buy* 376,635 0.0214p Ordinary
 12:47:39 - 13-Mar-26
Sell* 13,500,000 0.0211p Ordinary
 12:47:17 - 13-Mar-26
Buy* 378,878 0.0214p Ordinary
 12:46:05 - 13-Mar-26
Buy* 377,943 0.0214p Ordinary
 12:44:54 - 13-Mar-26
Buy* 381,542 0.0214p Ordinary
 12:43:25 - 13-Mar-26
Buy* 374,532 0.0214p Ordinary
 12:41:14 - 13-Mar-26
Buy* 1,116,892 0.0214p Ordinary
 12:14:21 - 13-Mar-26
Buy* 16,588,785 0.0214p Ordinary
 12:08:20 - 13-Mar-26
Buy* 23,345,841 0.0214p Ordinary
 12:04:29 - 13-Mar-26
Buy* 705,654 0.0214p Ordinary
 11:35:31 - 13-Mar-26
Sell* 22,585 0.0211p Ordinary
 11:31:47 - 13-Mar-26
Buy* 522,383 0.0215p Ordinary
 11:28:34 - 13-Mar-26
Buy* 621,897 0.0215p Ordinary
 11:28:34 - 13-Mar-26
Sell* 40,426 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 21,411 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 4,651 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 10,000 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 19,782 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 5,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 18,666 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 8,729 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 13,104 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 258,444 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 17,660 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 7,644 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 19,714 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 166,547 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 8,058 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 50,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 3,437 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 10,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 21,411 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 40,426 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 41,425 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 4,651 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 6,976 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 32,123 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 53,442 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 10,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 19,782 0.021p SI Trade
 11:28:34 - 13-Mar-26
Buy* 4,697 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 46,511 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 139,534 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 5,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 50,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 4,750 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 5,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 12,531 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 100,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 4,697 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 5,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 50,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Buy* 50,000 0.0215p SI Trade
 11:28:34 - 13-Mar-26
Sell* 20,958,263 0.0213p Ordinary
 11:28:26 - 13-Mar-26
Buy* 1,500,000 0.022p Ordinary
 10:26:20 - 13-Mar-26
Buy* 11,739,565 0.022p Ordinary
 10:24:10 - 13-Mar-26
Buy* 68,807 0.0218p Ordinary
 09:45:13 - 13-Mar-26
Sell* 684 0.0213p Ordinary
 09:15:12 - 13-Mar-26
Sell* 9,454 0.0213p Ordinary
 09:13:35 - 13-Mar-26
Buy* 825,688 0.0218p Ordinary
 08:36:05 - 13-Mar-26
Buy* 19,174 0.0218p Ordinary
 08:35:57 - 13-Mar-26
Buy* 181,819 0.022p Ordinary
 08:32:07 - 13-Mar-26
Buy* 91,743 0.0218p Ordinary
 08:30:22 - 13-Mar-26
Buy* 13,500,000 0.0218p Ordinary
 08:11:35 - 13-Mar-26
Sell* 749,393 0.0213p Ordinary
 15:59:00 - 12-Mar-26
Buy* 20,642 0.0218p Ordinary
 15:56:55 - 12-Mar-26
Buy* 5,000,000 0.0218p Ordinary
 15:50:52 - 12-Mar-26
Buy* 4,569,036 0.0218p Ordinary
 15:50:28 - 12-Mar-26
Buy* 4,444,447 0.0218p Ordinary
 15:29:08 - 12-Mar-26
Buy* 68,807 0.0218p Ordinary
 15:26:40 - 12-Mar-26
Buy* 13,743,165 0.0218p Ordinary
 15:23:11 - 12-Mar-26
Buy* 1,284,404 0.0218p Ordinary
 15:09:46 - 12-Mar-26
Unknown* 5,000,000 0.0215p Ordinary
 15:07:17 - 12-Mar-26
Unknown* 20,000,000 0.0215p Ordinary
 15:02:13 - 12-Mar-26
Sell* 41,205 0.0213p Ordinary
 14:56:47 - 12-Mar-26
Unknown* 446,557 0.0215p Ordinary
 14:54:18 - 12-Mar-26
Buy* 20 0.0218p Ordinary
 14:47:45 - 12-Mar-26
Buy* 750,000 0.022p Ordinary
 14:47:25 - 12-Mar-26
Buy* 510,511 0.022p Ordinary
 14:47:07 - 12-Mar-26
Buy* 607,763 0.022p Ordinary
 14:47:07 - 12-Mar-26
Buy* 9,280 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 234,888 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 5,000 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 229,146 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 10,000 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 581,338 0.022p SI Trade
 14:47:07 - 12-Mar-26
Buy* 10,869 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 25,000 0.021p SI Trade
 14:47:01 - 12-Mar-26
Sell* 15,000 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 217,391 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 100 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 5,000 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 25,000 0.021p SI Trade
 14:47:01 - 12-Mar-26
Sell* 4,761 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 86 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 4,761 0.021p SI Trade
 14:47:01 - 12-Mar-26
Sell* 10,416 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 100,000 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 7,086 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 4,166 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 4,761 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 4,347 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 130,434 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 19,565 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 4,347 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 21,411 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 5,565 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 31,205 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 6,043 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 5,000 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 6,565 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 25,000 0.021p SI Trade
 14:47:01 - 12-Mar-26
Sell* 25,000 0.021p SI Trade
 14:47:01 - 12-Mar-26
Sell* 3,087 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 1,111 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 3,087 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 1,111 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 488,315 0.023p Ordinary
 14:47:01 - 12-Mar-26
Buy* 581,338 0.023p Ordinary
 14:47:01 - 12-Mar-26
Sell* 100 0.021p SI Trade
 14:47:01 - 12-Mar-26
Buy* 25,000 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 14,913 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 86,956 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 9,130 0.023p SI Trade
 14:47:01 - 12-Mar-26
Buy* 4,761 0.023p SI Trade
 14:47:01 - 12-Mar-26
Sell* 9,113,595 0.0215p Ordinary
 14:46:13 - 12-Mar-26
Sell* 10,045,663 0.0222p Ordinary
 14:45:24 - 12-Mar-26
Buy* 1,228,070 0.0228p Ordinary
 13:40:33 - 12-Mar-26
Buy* 2,368 0.0228p Ordinary
 13:24:58 - 12-Mar-26
Buy* 1,279,692 0.0228p Ordinary
 13:08:38 - 12-Mar-26
Buy* 438,596 0.0228p Ordinary
 13:08:03 - 12-Mar-26
Buy* 10,995,638 0.0227p Ordinary
 12:06:00 - 12-Mar-26
Buy* 229,074 0.0227p Ordinary
 11:47:24 - 12-Mar-26
Buy* 422,951 0.0227p Ordinary
 11:37:52 - 12-Mar-26
Unknown* 30,000,000 0.0227p Ordinary
 11:34:44 - 12-Mar-26
Sell* 10,928,689 0.0221p Ordinary
 11:31:00 - 12-Mar-26
Buy* 104,347 0.0228p Ordinary
 11:24:49 - 12-Mar-26
Buy* 3,910,175 0.0228p Ordinary
 11:18:23 - 12-Mar-26
Buy* 20 0.0228p Ordinary
 10:57:04 - 12-Mar-26
Buy* 482 0.0228p Ordinary
 10:52:14 - 12-Mar-26
Buy* 289,778 0.0226p Ordinary
 10:52:13 - 12-Mar-26
Buy* 4,329 0.0228p Ordinary
 10:05:34 - 12-Mar-26
Unknown* 27,858,451 0.0226p Ordinary
 09:38:09 - 12-Mar-26
Buy* 4,017,876 0.0226p Ordinary
 08:58:45 - 12-Mar-26
Buy* 129,870 0.0228p Ordinary
 08:48:38 - 12-Mar-26
Buy* 263,157 0.0228p Ordinary
 08:47:36 - 12-Mar-26
Buy* 2,000,000 0.0226p Ordinary
 08:34:32 - 12-Mar-26
Buy* 65,789 0.0228p Ordinary
 08:34:09 - 12-Mar-26
Buy* 4,424,823 0.0226p Ordinary
 08:32:30 - 12-Mar-26
Buy* 4,329 0.0228p Ordinary
 08:27:38 - 12-Mar-26
Buy* 581,338 0.023p Ordinary
 08:20:40 - 12-Mar-26
Buy* 54,913 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 3,836 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 102,342 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 187,332 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 160,000 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 43,478 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 29,434 0.023p SI Trade
 08:20:39 - 12-Mar-26
Buy* 720 0.023p SI Trade
 08:20:39 - 12-Mar-26
Unknown* 30,000,000 0.022p Ordinary
 08:20:32 - 12-Mar-26
Buy* 581,338 0.023p Ordinary
 08:18:42 - 12-Mar-26
Buy* 4,731 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 44,744 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 19,782 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 4,347 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 21,739 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 4,347 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 4,347 0.023p SI Trade
 08:18:42 - 12-Mar-26
Sell* 24,130 0.022p SI Trade
 08:18:42 - 12-Mar-26
Sell* 70,744 0.022p SI Trade
 08:18:42 - 12-Mar-26
Sell* 35,166 0.022p SI Trade
 08:18:42 - 12-Mar-26
Sell* 720 0.022p SI Trade
 08:18:42 - 12-Mar-26
Sell* 221 0.022p SI Trade
 08:18:42 - 12-Mar-26
Buy* 222 0.023p SI Trade
 08:18:42 - 12-Mar-26
Buy* 26,000 0.023p SI Trade
 08:18:42 - 12-Mar-26
Sell* 33,935,049 0.022p Ordinary
 08:18:32 - 12-Mar-26
Buy* 395,218 0.0229p Ordinary
 08:17:07 - 12-Mar-26
Buy* 2,792,982 0.0228p Ordinary
 08:15:23 - 12-Mar-26
Buy* 461,052 0.0228p Ordinary
 08:14:49 - 12-Mar-26
Buy* 2,162,500 0.0228p Ordinary
 08:07:50 - 12-Mar-26
Sell* 37,595 0.0221p Ordinary
 08:07:25 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00