Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.1112p Ordinary
 16:04:09 - 04-Nov-25
Sell* 87,719 0.114p Ordinary
 16:04:08 - 04-Nov-25
Sell* 74,259 0.1102p Ordinary
 15:49:33 - 04-Nov-25
Buy* 116 0.12p Ordinary
 15:40:39 - 04-Nov-25
Sell* 100,000 0.1145p Ordinary
 15:39:59 - 04-Nov-25
Buy* 3,016 0.12p Ordinary
 15:29:05 - 04-Nov-25
Sell* 1,000,000 0.1102p Ordinary
 14:43:27 - 04-Nov-25
Unknown* 6,526 0.115p Ordinary
 14:14:06 - 04-Nov-25
Sell* 911,062 0.1102p Ordinary
 13:50:57 - 04-Nov-25
Sell* 3,333 0.1124p Ordinary
 13:34:58 - 04-Nov-25
Sell* 8,010 0.1102p Ordinary
 13:29:18 - 04-Nov-25
Sell* 8,683 0.1124p Ordinary
 12:54:18 - 04-Nov-25
Buy* 5,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 2,184 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 1,666 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 187 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 4,166 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 15,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 833 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 740 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 4,166 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 4,666 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 4,166 0.11p SI Trade
 12:38:01 - 04-Nov-25
Sell* 2,304 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 1,006 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 4,708 0.11p SI Trade
 12:38:01 - 04-Nov-25
Sell* 27,272 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 25,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 3,333 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 5,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 20,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 19,252 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 1,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 23,209 0.11p SI Trade
 12:38:01 - 04-Nov-25
Sell* 20,363 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 3,333 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 666 0.11p SI Trade
 12:38:01 - 04-Nov-25
Sell* 2,764 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 1,438 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 909 0.11p SI Trade
 12:38:01 - 04-Nov-25
Sell* 656 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 1,438 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 2,025 0.12p SI Trade
 12:38:01 - 04-Nov-25
Sell* 48,000 0.11p SI Trade
 12:38:01 - 04-Nov-25
Buy* 181 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 100,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 225 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 80,000 0.12p SI Trade
 12:38:01 - 04-Nov-25
Buy* 1,775,044 0.112p Ordinary
 12:36:32 - 04-Nov-25
Buy* 2,205,401 0.112p Ordinary
 12:36:07 - 04-Nov-25
Buy* 305,822 0.1125p Ordinary
 12:07:07 - 04-Nov-25
Buy* 305,822 0.1125p Ordinary
 12:06:15 - 04-Nov-25
Sell* 200,000 0.102p Ordinary
 12:04:42 - 04-Nov-25
Buy* 3,750 0.1144p Ordinary
 11:34:08 - 04-Nov-25
Buy* 40 0.1144p Ordinary
 11:32:40 - 04-Nov-25
Buy* 8,793 0.1144p Ordinary
 10:47:35 - 04-Nov-25
Sell* 2,007 0.1028p Ordinary
 10:46:21 - 04-Nov-25
Sell* 179,341 0.1028p Ordinary
 10:46:14 - 04-Nov-25
Buy* 375,000 0.115p Ordinary
 10:33:58 - 04-Nov-25
Buy* 416,666 0.115p Ordinary
 10:30:48 - 04-Nov-25
Sell* 271,448 0.1098p Ordinary
 10:18:31 - 04-Nov-25
Buy* 833 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,250 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 8,333 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,933 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,750 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 2,175 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 733 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 1,632 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,166 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 374 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 25,830 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 100,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 110 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,350 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 10,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 4,448 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 240,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 83,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 10,416 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,400 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,166 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,191 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 833 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 19,850 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,308 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 16,666 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 1,750 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,658 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 841 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,416 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 5,842 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 179 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 3,480 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 7,250 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 300 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 12,500 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 18,846 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 73,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 20,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 2,413 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,191 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 13,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 21,533 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 41,666 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 12,737 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,666 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 9,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 62,001 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,700 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 18,383 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 755 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 7,324 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 50,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,366 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 630 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,500 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,889 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 752 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,166 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 2,033 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,662 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,159 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 6,597 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 51,975 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,818 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 953 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 50,092 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,662 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 2,031 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 966 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,775 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 7,324 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,768 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 21,622 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,283 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,383 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 14,415 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 240,739 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 10,229 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 1,370 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 30,058 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 7,400 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 31,804 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 3,091 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 833 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 833 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 41,666 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,466 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,441 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 10,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 21,111 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 2,068 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 933 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,812 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 208,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 175,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Sell* 4,680 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 83,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 833 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 8,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,825 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,691 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,400 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 5,000 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 83,333 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,541 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 1,000 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,083 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 4,310 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 4,790 0.10p SI Trade
 09:53:10 - 04-Nov-25
Buy* 1,691 0.12p SI Trade
 09:53:10 - 04-Nov-25
Buy* 2,416 0.12p SI Trade
 09:53:10 - 04-Nov-25
Sell* 1,712 0.1028p Ordinary
 09:04:08 - 04-Nov-25
Buy* 180,633 0.1074p Ordinary
 08:59:12 - 04-Nov-25
Sell* 28,695 0.1028p Ordinary
 08:53:17 - 04-Nov-25
Sell* 180 0.102p Ordinary
 08:47:12 - 04-Nov-25
Buy* 5,000 0.1095p Ordinary
 08:35:56 - 04-Nov-25
Buy* 4,566 0.1095p Ordinary
 08:33:10 - 04-Nov-25
Sell* 1,724 0.102p Ordinary
 08:31:12 - 04-Nov-25
Buy* 91,324 0.1095p Ordinary
 08:30:30 - 04-Nov-25
Buy* 500,000 0.1074p Ordinary
 08:28:01 - 04-Nov-25
Buy* 9,293,493 0.1075p Ordinary
 08:08:59 - 04-Nov-25
Sell* 177,935 0.1028p Ordinary
 08:03:24 - 04-Nov-25
Buy* 637,614 0.109p Ordinary
 08:01:28 - 04-Nov-25
Buy* 450,001 0.109p Ordinary
 15:57:40 - 03-Nov-25
Buy* 236,529 0.1095p Ordinary
 15:51:40 - 03-Nov-25
Buy* 96,798 0.109p Ordinary
 15:49:20 - 03-Nov-25
Sell* 1,000,000 0.1028p Ordinary
 15:47:14 - 03-Nov-25
Sell* 242,718 0.1028p Ordinary
 15:29:51 - 03-Nov-25
Buy* 100,000 0.11p Ordinary
 15:27:26 - 03-Nov-25
FTSE 100 Latest
Value9,714.96
Change13.59