| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,067 | 0.0206p | Ordinary |
16:21:05 - 03-Mar-25 |
| Buy* | 2,250,000 | 0.0206p | Ordinary |
16:06:10 - 03-Mar-25 |
| Sell* | 25,000,000 | 0.02p | Ordinary |
16:00:22 - 03-Mar-25 |
| Buy* | 759,565 | 0.0207p | Ordinary |
15:51:27 - 03-Mar-25 |
| Sell* | 5,001,981 | 0.0203p | Ordinary |
15:17:52 - 03-Mar-25 |
| Sell* | 500,000 | 0.0203p | Ordinary |
15:10:47 - 03-Mar-25 |
| Buy* | 238,095 | 0.021p | SI Trade |
15:03:13 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
15:03:13 - 03-Mar-25 |
| Buy* | 47,043 | 0.021p | SI Trade |
15:03:13 - 03-Mar-25 |
| Sell* | 46,869 | 0.02p | SI Trade |
15:03:13 - 03-Mar-25 |
| Buy* | 74,000 | 0.021p | SI Trade |
15:03:13 - 03-Mar-25 |
| Sell* | 4,466 | 0.0201p | Ordinary |
14:55:39 - 03-Mar-25 |
| Buy* | 34,545 | 0.0209p | Ordinary |
14:55:19 - 03-Mar-25 |
| Sell* | 400,212 | 0.0201p | Ordinary |
14:45:43 - 03-Mar-25 |
| Buy* | 119,617 | 0.0209p | Ordinary |
14:43:03 - 03-Mar-25 |
| Buy* | 26,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 100,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 86,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 100,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 9,113 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 100,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 20,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 950,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 145,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 71,428 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 30,434 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 256,007 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 6,857 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 15,380 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,809 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 100,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 373,775 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 41,142 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 5,000 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 14,159 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 166,095 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 16,857 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 22,000 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 65,217 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 6,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 558,260 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 30,480 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 45,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 89,047 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 15,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 7,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 38,095 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 400,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 20,844 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 93 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 150,000 | 0.021p | SI Trade |
14:40:50 - 03-Mar-25 |
| Sell* | 6,067 | 0.02p | SI Trade |
14:40:50 - 03-Mar-25 |
| Buy* | 2,668,558 | 0.0208p | Ordinary |
14:28:04 - 03-Mar-25 |
| Buy* | 478 | 0.0209p | Ordinary |
14:24:53 - 03-Mar-25 |
| Buy* | 6,200,000 | 0.0214p | Suspected BUY Trade |
14:00:03 - 03-Mar-25 |
| Sell* | 2,000,000 | 0.0201p | Ordinary |
13:18:37 - 03-Mar-25 |
| Sell* | 5,000,000 | 0.0203p | Ordinary |
13:10:24 - 03-Mar-25 |
| Sell* | 15,000 | 0.0203p | Ordinary |
12:52:31 - 03-Mar-25 |
| Sell* | 3,000,000 | 0.0204p | Ordinary |
12:05:28 - 03-Mar-25 |
| Sell* | 1,000,000 | 0.0204p | Ordinary |
11:57:39 - 03-Mar-25 |
| Buy* | 2,346,394 | 0.0208p | Ordinary |
11:46:26 - 03-Mar-25 |
| Buy* | 904,086 | 0.0208p | Ordinary |
11:25:47 - 03-Mar-25 |
| Buy* | 10,000,000 | 0.0206p | Ordinary |
11:21:33 - 03-Mar-25 |
| Buy* | 280,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 47,636 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 5,215 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 180,000 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 1,971 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 32,619 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,100 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 53,516 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 14,285 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 114,285 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 9,523 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 864,864 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 25,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 24,190 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 42,857 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 333,333 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 73,920 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 15,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 412,333 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 36,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 60,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 20,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 856,190 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 70,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 21,532 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 623,809 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 104,761 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 238,095 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 142,857 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 952,380 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 226,380 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 45,454 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,857 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 100,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 39,035 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 16,309 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 55,837 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 115,000 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 5,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 95,238 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Sell* | 2,000 | 0.02p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 504,761 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 11,000 | 0.021p | SI Trade |
11:21:23 - 03-Mar-25 |
| Buy* | 2,000,000 | 0.0206p | Ordinary |
10:24:54 - 03-Mar-25 |
| Sell* | 500,000 | 0.0201p | Ordinary |
09:25:10 - 03-Mar-25 |
| Sell* | 10,476,523 | 0.0202p | Uncrossing Trade |
09:00:00 - 03-Mar-25 |
| Buy* | 135,135 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Sell* | 135,135 | 0.02p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 387,805 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Sell* | 110,000 | 0.02p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 40,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 28,571 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 4,761 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Sell* | 9,678 | 0.02p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 6,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 6,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 71,428 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 6,142 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 238,095 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 452,380 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 7,142 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 71,428 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 20,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 7,476 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 47,619 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 14,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 21,095 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Sell* | 4,180 | 0.02p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 5,285 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 50,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 1,000,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 23,809 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 20,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 20,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 10,000 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 166,095 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |
| Buy* | 6,476 | 0.021p | SI Trade |
08:57:28 - 03-Mar-25 |