| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 78,557 | 0.076p | Ordinary |
09:20:57 - 26-Nov-25 |
| Sell* | 1,099,729 | 0.0732p | Ordinary |
09:15:30 - 26-Nov-25 |
| Buy* | 10 | 0.0788p | Ordinary |
08:54:18 - 26-Nov-25 |
| Sell* | 4,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,195 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 12,406 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 150,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 42,026 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,350 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,700 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,587 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,500 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 33,027 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 40,037 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 4,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 46,431 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 666 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 16,075 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 86 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 3,750 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 26,250 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 87,500 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 3,333 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,312 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 3,571 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 3,711 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,412 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,625 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,562 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 5,287 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 37,500 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 5,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 100,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 3,002 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 12,900 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,134 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 21,942 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 5,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 3,293 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,097 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 9,837 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,012 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 38,612 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 333 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 4,831 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 80,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 10,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 1,177 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 6,897 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,975 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 1,097 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Buy* | 14,094 | 0.08p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 4,000 | 0.07p | SI Trade |
08:31:12 - 26-Nov-25 |
| Sell* | 2,004,396 | 0.0735p | Ordinary |
08:16:04 - 26-Nov-25 |
| Buy* | 2,559 | 0.0788p | Ordinary |
08:10:28 - 26-Nov-25 |
| Sell* | 5,132 | 0.0725p | Ordinary |
08:07:49 - 26-Nov-25 |
| Buy* | 1,200,000 | 0.077p | Suspected BUY Trade |
16:35:09 - 25-Nov-25 |
| Buy* | 12,578 | 0.0795p | Ordinary |
16:23:47 - 25-Nov-25 |
| Buy* | 3,144 | 0.0795p | Ordinary |
15:16:23 - 25-Nov-25 |
| Buy* | 1,283,181 | 0.077p | Ordinary |
14:59:57 - 25-Nov-25 |
| Sell* | 500,000 | 0.075p | Ordinary |
14:42:18 - 25-Nov-25 |
| Buy* | 2,704 | 0.0795p | Ordinary |
12:03:25 - 25-Nov-25 |
| Buy* | 56,603 | 0.0795p | Ordinary |
11:34:55 - 25-Nov-25 |
| Buy* | 62,500 | 0.0788p | Ordinary |
11:10:23 - 25-Nov-25 |
| Buy* | 2,581,883 | 0.077p | Ordinary |
10:55:00 - 25-Nov-25 |
| Sell* | 1,000,000 | 0.075p | Ordinary |
10:47:18 - 25-Nov-25 |
| Buy* | 2,000,000 | 0.077p | Ordinary |
10:37:15 - 25-Nov-25 |
| Buy* | 25,157 | 0.0795p | Ordinary |
10:10:45 - 25-Nov-25 |
| Buy* | 440 | 0.0795p | Ordinary |
10:00:50 - 25-Nov-25 |
| Buy* | 140,862 | 0.0788p | Ordinary |
09:47:19 - 25-Nov-25 |
| Buy* | 27,000 | 0.0775p | Ordinary |
09:43:11 - 25-Nov-25 |
| Buy* | 106,117 | 0.0775p | Ordinary |
09:42:24 - 25-Nov-25 |
| Buy* | 33,561 | 0.0775p | Ordinary |
09:36:28 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,900 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 9,934 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 13,425 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 8,734 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 100 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 4,300 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,412 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,750 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 16,800 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 31,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 240,000 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 53,962 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 4,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 28,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 38,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,750 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 8,750 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 144,444 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 1,571 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 1,935 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 9,312 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 11,887 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 7,300 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 4,032 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 8,750 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 7,387 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 240,740 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 5,185 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 250 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 50,000 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 50,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 57,563 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 5,083 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 10,757 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 437 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 16,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,875 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 8,315 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 32,900 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 57,775 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,750 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 31,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,125 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,431 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 25,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 5,082 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,637 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 12,500 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,625 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 21,592 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 100,000 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 14,362 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 1,400 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 3,147 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 1,271 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 14,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 7,700 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 40,740 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 4,675 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,772 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 2,156 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 11,414 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 21,942 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 9,077 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 12,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 5,900 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 100,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 2,260 | 0.07p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 3,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 6,006 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 19,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 5,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 12,400 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 20,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 80,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 12,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Buy* | 10,000 | 0.08p | SI Trade |
09:12:10 - 25-Nov-25 |
| Sell* | 1,057,087 | 0.075p | Ordinary |
08:42:27 - 25-Nov-25 |
| Buy* | 10,918 | 0.0795p | Ordinary |
08:35:05 - 25-Nov-25 |
| Buy* | 1,248 | 0.0775p | Ordinary |
08:32:02 - 25-Nov-25 |
| Buy* | 88,050 | 0.0795p | Ordinary |
08:30:21 - 25-Nov-25 |
| Sell* | 20,519 | 0.075p | Ordinary |
08:30:14 - 25-Nov-25 |
| Buy* | 1,290,322 | 0.0775p | Ordinary |
08:29:54 - 25-Nov-25 |
| Buy* | 1,560 | 0.0787p | Ordinary |
08:12:24 - 25-Nov-25 |
| Buy* | 2,177,163 | 0.0779p | Ordinary |
08:09:52 - 25-Nov-25 |
| Buy* | 1,000,000 | 0.08p | Ordinary |
08:08:00 - 25-Nov-25 |
| Sell* | 16,197 | 0.075p | Ordinary |
08:04:46 - 25-Nov-25 |
| Buy* | 1,282,051 | 0.078p | Ordinary |
16:21:23 - 24-Nov-25 |
| Buy* | 620,139 | 0.0787p | Ordinary |
16:18:48 - 24-Nov-25 |
| Buy* | 22,642 | 0.0787p | Ordinary |
16:17:18 - 24-Nov-25 |
| Buy* | 100,628 | 0.0795p | Ordinary |
16:02:17 - 24-Nov-25 |
| Sell* | 12,578 | 0.075p | Ordinary |
15:56:33 - 24-Nov-25 |
| Buy* | 12,578 | 0.0795p | Ordinary |
15:39:17 - 24-Nov-25 |