| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,500 | 0.034p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 39,591 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Sell* | 25,175 | 0.034p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 8,144 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 40,000 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 1,797 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 14,492 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 3,913 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 3,072 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Sell* | 2,500 | 0.034p | SI Trade |
16:24:14 - 19-Dec-25 |
| Buy* | 5,000 | 0.0345p | SI Trade |
16:24:14 - 19-Dec-25 |
| Sell* | 1,843,023 | 0.0341p | Ordinary |
15:39:42 - 19-Dec-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
15:34:32 - 19-Dec-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
15:33:48 - 19-Dec-25 |
| Sell* | 7,129 | 0.034p | Ordinary |
15:22:26 - 19-Dec-25 |
| Buy* | 6,376 | 0.0344p | Ordinary |
15:03:34 - 19-Dec-25 |
| Buy* | 289,855 | 0.0345p | Ordinary |
14:50:18 - 19-Dec-25 |
| Buy* | 3,000,000 | 0.0344p | Ordinary |
14:35:46 - 19-Dec-25 |
| Buy* | 14,492 | 0.0345p | Ordinary |
14:32:34 - 19-Dec-25 |
| Buy* | 695,652 | 0.0345p | Ordinary |
14:29:33 - 19-Dec-25 |
| Buy* | 11,594 | 0.0345p | Ordinary |
14:24:31 - 19-Dec-25 |
| Buy* | 30,000 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 60,869 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 11,014 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 75,362 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 28,985 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 16,322 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 3,971 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 3,565 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 240,740 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 50,000 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 7 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 1,452 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 8,462 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 10,000 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 240,740 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 58,823 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 18,894 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 1,111 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Buy* | 69,429 | 0.0345p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 1,111 | 0.034p | SI Trade |
14:15:31 - 19-Dec-25 |
| Sell* | 4,323,728 | 0.0341p | Ordinary |
14:09:16 - 19-Dec-25 |
| Buy* | 3,900,000 | 0.0344p | Ordinary |
13:55:41 - 19-Dec-25 |
| Buy* | 6,231 | 0.0345p | Ordinary |
13:45:53 - 19-Dec-25 |
| Buy* | 492 | 0.0345p | Ordinary |
13:11:33 - 19-Dec-25 |
| Buy* | 600,000 | 0.0344p | Ordinary |
12:46:33 - 19-Dec-25 |
| Buy* | 1,436,046 | 0.0344p | Ordinary |
11:48:51 - 19-Dec-25 |
| Sell* | 50,000 | 0.0341p | Uncrossing Trade |
11:00:27 - 19-Dec-25 |
| Buy* | 1,564,098 | 0.0344p | Ordinary |
10:37:31 - 19-Dec-25 |
| Buy* | 1,843,023 | 0.0344p | Ordinary |
10:33:53 - 19-Dec-25 |
| Sell* | 5,600 | 0.034p | Ordinary |
10:23:47 - 19-Dec-25 |
| Buy* | 580,637 | 0.0345p | Ordinary |
10:21:49 - 19-Dec-25 |
| Sell* | 200,000 | 0.034p | Ordinary |
09:59:49 - 19-Dec-25 |
| Buy* | 3,333 | 0.0345p | SI Trade |
09:15:22 - 19-Dec-25 |
| Buy* | 12,500 | 0.0345p | SI Trade |
09:15:22 - 19-Dec-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
09:15:22 - 19-Dec-25 |
| Buy* | 15,000 | 0.0345p | SI Trade |
09:15:22 - 19-Dec-25 |
| Sell* | 4,389 | 0.034p | SI Trade |
09:15:22 - 19-Dec-25 |
| Buy* | 159,420 | 0.0345p | Ordinary |
08:43:10 - 19-Dec-25 |
| Buy* | 115,942 | 0.0345p | Ordinary |
08:32:05 - 19-Dec-25 |
| Buy* | 23,000 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 240,000 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 38,895 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 5,000 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,534 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 25,334 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 25,000 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 34,782 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 10,376 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 20,347 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 3,478 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 1,452 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 10,000 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 11,695 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 90,740 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 220,530 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 20,928 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 1,623 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 13,043 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,941 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 33,130 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 17,391 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 8,333 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 30,000 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 11,333 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 19,549 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 12,202 | 0.0345p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 100 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Sell* | 2,921 | 0.034p | SI Trade |
08:17:44 - 19-Dec-25 |
| Buy* | 2,895,378 | 0.0344p | Ordinary |
08:12:50 - 19-Dec-25 |
| Buy* | 4,000,000 | 0.0344p | Ordinary |
08:02:41 - 19-Dec-25 |
| Buy* | 10,724 | 0.0345p | Ordinary |
08:00:37 - 19-Dec-25 |
| Buy* | 405 | 0.0345p | Ordinary |
16:03:52 - 18-Dec-25 |
| Buy* | 13,710 | 0.0345p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 4,028 | 0.0345p | SI Trade |
15:41:57 - 18-Dec-25 |
| Buy* | 50,000 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 6,666 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 9,826 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 11,200 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 5,652 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 3,800 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 11,101 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 3,739 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 5,971 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 144,927 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 3,555 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 180,202 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 5,000 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 28,985 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 25,500 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 11,594 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 72,463 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 131,266 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 44,410 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 4,389 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 180 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 3,374 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 50,410 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 3,011 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 6,659 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 10,000 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 2,898 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 40,624 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 5,125 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 231,884 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 40,000 | 0.0345p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 430 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Sell* | 783 | 0.034p | SI Trade |
15:38:06 - 18-Dec-25 |
| Buy* | 414,244 | 0.0344p | Ordinary |
15:26:16 - 18-Dec-25 |
| Buy* | 4,000,000 | 0.0344p | Ordinary |
15:15:32 - 18-Dec-25 |
| Buy* | 23,333 | 0.0345p | Ordinary |
14:35:06 - 18-Dec-25 |
| Buy* | 1,000,000 | 0.0344p | Ordinary |
14:33:55 - 18-Dec-25 |
| Sell* | 2,000,000 | 0.034p | Ordinary |
14:09:20 - 18-Dec-25 |
| Sell* | 20,625 | 0.034p | Ordinary |
13:43:05 - 18-Dec-25 |
| Buy* | 2,889,534 | 0.0344p | Ordinary |
13:39:16 - 18-Dec-25 |
| Sell* | 27,468 | 0.034p | Ordinary |
12:52:14 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0344p | Ordinary |
12:52:03 - 18-Dec-25 |
| Buy* | 2,908,430 | 0.0344p | Ordinary |
12:46:26 - 18-Dec-25 |
| Buy* | 114,241 | 0.0344p | Ordinary |
12:42:26 - 18-Dec-25 |
| Buy* | 1,575,726 | 0.0344p | Ordinary |
12:41:38 - 18-Dec-25 |
| Buy* | 400,000 | 0.0344p | Ordinary |
12:41:06 - 18-Dec-25 |
| Sell* | 300,000 | 0.0342p | Ordinary |
12:34:01 - 18-Dec-25 |
| Buy* | 2,086 | 0.0345p | Ordinary |
12:33:43 - 18-Dec-25 |
| Buy* | 70,927 | 0.0345p | Ordinary |
12:18:44 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0344p | Ordinary |
12:05:44 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0344p | Ordinary |
12:05:19 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0344p | Ordinary |
12:04:51 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0344p | Ordinary |
12:04:04 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0343p | Ordinary |
12:03:38 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0343p | Ordinary |
12:03:18 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0343p | Ordinary |
12:02:58 - 18-Dec-25 |
| Buy* | 5,000,000 | 0.0343p | Ordinary |
12:02:37 - 18-Dec-25 |
| Buy* | 40,000 | 0.0345p | Ordinary |
10:39:36 - 18-Dec-25 |
| Sell* | 2,201,664 | 0.034p | Ordinary |
10:25:36 - 18-Dec-25 |
| Buy* | 579,710 | 0.0345p | Ordinary |
09:56:31 - 18-Dec-25 |
| Buy* | 500,000 | 0.0344p | Ordinary |
09:29:38 - 18-Dec-25 |
| Buy* | 8,695 | 0.0345p | Ordinary |
08:40:14 - 18-Dec-25 |
| Sell* | 700,000 | 0.034p | Ordinary |
08:36:42 - 18-Dec-25 |
| Buy* | 492 | 0.0345p | Ordinary |
08:33:05 - 18-Dec-25 |
| Sell* | 63,689 | 0.034p | Ordinary |
08:04:01 - 18-Dec-25 |
| Buy* | 10,492 | 0.0345p | Ordinary |
08:03:27 - 18-Dec-25 |
| Buy* | 57,971 | 0.0345p | Ordinary |
16:24:02 - 17-Dec-25 |
| Buy* | 48,500 | 0.0344p | Ordinary |
16:03:59 - 17-Dec-25 |
| Buy* | 30,000 | 0.0345p | Ordinary |
16:03:16 - 17-Dec-25 |
| Buy* | 57,971 | 0.0345p | Ordinary |
15:55:07 - 17-Dec-25 |
| Sell* | 1,520,032 | 0.034p | Ordinary |
15:19:32 - 17-Dec-25 |
| Sell* | 4,000,000 | 0.0341p | Ordinary |
15:09:24 - 17-Dec-25 |
| Buy* | 837,354 | 0.0344p | Ordinary |
14:41:18 - 17-Dec-25 |
| Buy* | 110,901 | 0.0344p | Ordinary |
14:25:49 - 17-Dec-25 |
| Buy* | 453,517 | 0.0344p | Ordinary |
13:00:22 - 17-Dec-25 |
| Buy* | 1,191,855 | 0.0345p | Ordinary |
12:02:20 - 17-Dec-25 |
| Sell* | 3,000,000 | 0.034p | Ordinary |
11:38:30 - 17-Dec-25 |
| Buy* | 165,362 | 0.0345p | Ordinary |
11:13:38 - 17-Dec-25 |
| Sell* | 3,450,000 | 0.034p | Ordinary |
11:04:58 - 17-Dec-25 |
| Sell* | 2,585 | 0.034p | SI Trade |
11:04:53 - 17-Dec-25 |
| Sell* | 20,984 | 0.034p | SI Trade |
11:04:53 - 17-Dec-25 |
| Sell* | 4,000,000 | 0.034p | Ordinary |
11:04:31 - 17-Dec-25 |
| Buy* | 60,000 | 0.035p | SI Trade |
10:47:21 - 17-Dec-25 |
| Buy* | 28,571 | 0.035p | SI Trade |
10:47:21 - 17-Dec-25 |
| Sell* | 6,513,545 | 0.0342p | Ordinary |
10:47:11 - 17-Dec-25 |
| Buy* | 200,000 | 0.0346p | Ordinary |
10:37:37 - 17-Dec-25 |
| Sell* | 35,576 | 0.0342p | Ordinary |
10:35:45 - 17-Dec-25 |
| Sell* | 9,500 | 0.034p | SI Trade |
10:25:32 - 17-Dec-25 |
| Sell* | 3,390 | 0.0348p | Ordinary |
10:22:00 - 17-Dec-25 |
| Sell* | 3,000,000 | 0.0346p | Ordinary |
10:21:15 - 17-Dec-25 |
| Sell* | 143,678 | 0.0348p | Ordinary |
10:04:29 - 17-Dec-25 |
| Sell* | 110 | 0.034p | SI Trade |
10:01:41 - 17-Dec-25 |
| Sell* | 6,666 | 0.034p | SI Trade |
10:01:41 - 17-Dec-25 |
| Buy* | 33,333 | 0.036p | SI Trade |
10:01:41 - 17-Dec-25 |
| Buy* | 10,000 | 0.036p | SI Trade |
10:01:41 - 17-Dec-25 |
| Buy* | 5,392 | 0.036p | SI Trade |
10:01:41 - 17-Dec-25 |