Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42,067 0.0387p Ordinary
 16:22:51 - 09-Jan-26
Buy* 74,960 0.0387p Ordinary
 16:17:55 - 09-Jan-26
Buy* 1,000,000 0.0387p Ordinary
 16:14:26 - 09-Jan-26
Buy* 49,121 0.0387p Ordinary
 16:11:54 - 09-Jan-26
Buy* 1,315,968 0.0387p Ordinary
 15:50:48 - 09-Jan-26
Buy* 10,000,000 0.0387p Ordinary
 15:42:01 - 09-Jan-26
Buy* 328,191 0.0387p Ordinary
 15:34:38 - 09-Jan-26
Buy* 1,793,281 0.0387p Ordinary
 15:29:22 - 09-Jan-26
Sell* 10,000,000 0.0382p Ordinary
 15:28:58 - 09-Jan-26
Buy* 5,000,000 0.0387p Ordinary
 15:02:30 - 09-Jan-26
Buy* 4,692 0.039p Ordinary
 15:01:52 - 09-Jan-26
Buy* 9,192,307 0.0387p Ordinary
 14:52:25 - 09-Jan-26
Buy* 2,564,102 0.0388p Ordinary
 14:51:44 - 09-Jan-26
Sell* 1,750,000 0.0383p Ordinary
 13:45:47 - 09-Jan-26
Sell* 32,467 0.0381p Ordinary
 13:35:52 - 09-Jan-26
Buy* 43,500 0.039p Ordinary
 13:23:58 - 09-Jan-26
Unknown* 43,500 0.039p OTC Trade
 13:23:58 - 09-Jan-26
Unknown* 43,500 0.039p OTC Trade
 13:23:58 - 09-Jan-26
Sell* 491,286 0.0381p Ordinary
 13:22:56 - 09-Jan-26
Buy* 100,000 0.039p Ordinary
 13:18:12 - 09-Jan-26
Unknown* 100,000 0.039p OTC Trade
 13:18:12 - 09-Jan-26
Unknown* 100,000 0.039p OTC Trade
 13:18:12 - 09-Jan-26
Buy* 51,546 0.0388p Ordinary
 12:59:24 - 09-Jan-26
Buy* 4,358 0.0388p Ordinary
 12:50:38 - 09-Jan-26
Buy* 54,149 0.0388p Ordinary
 12:50:09 - 09-Jan-26
Buy* 5,000,000 0.0388p Ordinary
 12:30:27 - 09-Jan-26
Buy* 10,000,000 0.0388p Ordinary
 12:27:01 - 09-Jan-26
Sell* 1,580 0.0383p Ordinary
 12:26:10 - 09-Jan-26
Buy* 5 0.0388p Ordinary
 12:02:46 - 09-Jan-26
Buy* 2,005,283 0.0388p Ordinary
 11:55:04 - 09-Jan-26
Buy* 10,000,000 0.0388p Ordinary
 11:39:04 - 09-Jan-26
Buy* 5,135,309 0.0388p Ordinary
 11:37:32 - 09-Jan-26
Buy* 5,000 0.0388p Ordinary
 11:22:59 - 09-Jan-26
Buy* 25,773 0.0388p Ordinary
 10:55:12 - 09-Jan-26
Buy* 25,773 0.0388p Ordinary
 10:54:51 - 09-Jan-26
Buy* 2,567,036 0.0388p Ordinary
 10:35:59 - 09-Jan-26
Buy* 49,025 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 28,750 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 45,000 0.04p SI Trade
 10:33:34 - 09-Jan-26
Sell* 11,111 0.038p SI Trade
 10:33:34 - 09-Jan-26
Buy* 4,861 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 2,800 0.04p SI Trade
 10:33:34 - 09-Jan-26
Sell* 4,419 0.038p SI Trade
 10:33:34 - 09-Jan-26
Buy* 12,500 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 43,360 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 2,171 0.04p SI Trade
 10:33:34 - 09-Jan-26
Buy* 2,567,036 0.0388p Ordinary
 10:33:29 - 09-Jan-26
Buy* 5,128 0.0389p Ordinary
 10:33:26 - 09-Jan-26
Buy* 7,712 0.0389p Ordinary
 10:18:10 - 09-Jan-26
Buy* 300,000 0.0389p Ordinary
 09:53:03 - 09-Jan-26
Buy* 26,500 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 25,641 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 50,000 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 25,000 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 240,000 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 15,400 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 25,503 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 128,205 0.039p SI Trade
 09:53:03 - 09-Jan-26
Buy* 28,743 0.039p SI Trade
 09:53:03 - 09-Jan-26
Sell* 576 0.038p SI Trade
 09:53:03 - 09-Jan-26
Buy* 25,641 0.039p SI Trade
 09:53:03 - 09-Jan-26
Sell* 51,071 0.038p SI Trade
 09:53:03 - 09-Jan-26
Buy* 6,666 0.039p SI Trade
 09:53:03 - 09-Jan-26
Sell* 10,000,000 0.0383p Ordinary
 09:52:13 - 09-Jan-26
Buy* 125 0.04p Ordinary
 09:50:39 - 09-Jan-26
Unknown* 490,311 0.039p Ordinary
 09:45:08 - 09-Jan-26
Unknown* 401,000 0.039p Ordinary
 09:33:25 - 09-Jan-26
Buy* 890,000 0.0397p Ordinary
 09:14:25 - 09-Jan-26
Buy* 9,050 0.0397p Ordinary
 08:39:53 - 09-Jan-26
Unknown* 1,679,088 0.039p Ordinary
 08:39:41 - 09-Jan-26
Buy* 10,000 0.0397p Ordinary
 08:08:04 - 09-Jan-26
Sell* 197,726 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 40,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 10,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 392 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 17,885 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 1,428 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 3,500 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 25,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 15,381 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 3,900 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 11,900 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 294 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 26,666 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 49,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 3,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 29,625 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 3,574 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 22,867 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 2,500 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 25,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 15,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 47,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 35,605 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 66,125 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 23,809 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 5,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 10,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 84,390 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 64,943 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 13,157 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 2,631 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 12,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 55,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 3,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 37,168 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 5,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 2,631 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 12,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 72,057 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 26,606 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 12,750 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 5,157 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 3,400 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 27,500 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,900 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 55,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 2,631 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,229 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 20,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 4,075 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 5,400 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 5,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 27,425 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 12,500 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 12,750 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 240,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 14,150 0.04p SI Trade
 08:03:19 - 09-Jan-26
Buy* 10,000 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 26,508 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 108,246 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 1,182 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 3,769 0.038p SI Trade
 08:03:19 - 09-Jan-26
Sell* 2,285 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 21,640 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 10,000 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 2,276 0.04p SI Trade
 08:03:19 - 09-Jan-26
Sell* 5,790 0.038p SI Trade
 08:03:19 - 09-Jan-26
Buy* 228,748 0.04p Ordinary
 08:03:17 - 09-Jan-26
Unknown* 1,271,820 0.039p Ordinary
 08:00:26 - 09-Jan-26
Buy* 3,725 0.0397p Ordinary
 16:24:02 - 08-Jan-26
Sell* 4,415 0.0383p Ordinary
 16:20:58 - 08-Jan-26
Buy* 1,284 0.0397p Ordinary
 16:16:41 - 08-Jan-26
Buy* 503,778 0.0397p Ordinary
 15:36:14 - 08-Jan-26
Sell* 1,804,637 0.0383p Ordinary
 15:21:01 - 08-Jan-26
Buy* 12,594 0.0397p Ordinary
 14:49:38 - 08-Jan-26
Unknown* 1,128,256 0.039p Ordinary
 14:42:19 - 08-Jan-26
Unknown* 1,699,487 0.039p Ordinary
 14:30:51 - 08-Jan-26
Unknown* 1,257,696 0.039p Ordinary
 14:24:14 - 08-Jan-26
Unknown* 159,564 0.039p Ordinary
 14:02:11 - 08-Jan-26
Sell* 10,000,000 0.0382p Ordinary
 13:47:09 - 08-Jan-26
Buy* 12,500 0.0397p Ordinary
 13:43:33 - 08-Jan-26
Buy* 125,969 0.0397p Ordinary
 13:38:35 - 08-Jan-26
Buy* 1,209 0.0397p Ordinary
 13:36:55 - 08-Jan-26
Buy* 1,400,000 0.0392p Ordinary
 13:33:58 - 08-Jan-26
Sell* 400,000 0.0382p Ordinary
 13:24:29 - 08-Jan-26
Buy* 12,468 0.0397p Ordinary
 13:09:12 - 08-Jan-26
Unknown* 2,553,872 0.039p Ordinary
 12:54:16 - 08-Jan-26
Unknown* 117,974 0.039p Ordinary
 12:17:06 - 08-Jan-26
Buy* 1,265,331 0.0392p Ordinary
 12:12:25 - 08-Jan-26
Sell* 1,501,120 0.0382p Ordinary
 12:03:12 - 08-Jan-26
Buy* 2,500,000 0.0392p Ordinary
 11:59:38 - 08-Jan-26
Sell* 10,000,000 0.0385p Ordinary
 11:47:09 - 08-Jan-26
Buy* 159,546 0.04p Ordinary
 11:40:38 - 08-Jan-26
Buy* 240,740 0.04p Ordinary
 11:40:38 - 08-Jan-26
Buy* 240,740 0.04p Ordinary
 11:40:38 - 08-Jan-26
Sell* 240,740 0.038p SI Trade
 11:40:37 - 08-Jan-26
Buy* 10,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 24,618 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 21,668 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 100,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 25,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 5,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Sell* 1,105 0.038p SI Trade
 11:40:37 - 08-Jan-26
Sell* 62,500 0.038p SI Trade
 11:40:37 - 08-Jan-26
Buy* 5,975 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 4,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Sell* 39,000 0.038p SI Trade
 11:40:37 - 08-Jan-26
Buy* 12,750 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 15,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Sell* 30,000 0.038p SI Trade
 11:40:37 - 08-Jan-26
Buy* 6,325 0.04p SI Trade
 11:40:37 - 08-Jan-26
Sell* 2,631 0.038p SI Trade
 11:40:37 - 08-Jan-26
Buy* 15,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 125,000 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 4,950 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 5,125 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 17,871 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 2,171 0.04p SI Trade
 11:40:37 - 08-Jan-26
Buy* 25,000 0.04p Ordinary
 11:11:08 - 08-Jan-26
Sell* 5,000,000 0.0388p Ordinary
 10:34:31 - 08-Jan-26
Sell* 26,950 0.0388p Ordinary
 10:25:06 - 08-Jan-26
Buy* 49,875 0.04p Ordinary
 10:09:34 - 08-Jan-26
Buy* 53,300 0.04p Ordinary
 09:49:28 - 08-Jan-26
Buy* 30,000 0.04p Ordinary
 09:46:27 - 08-Jan-26
Buy* 175,000 0.04p Ordinary
 09:37:32 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91