| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,600,116 | 0.0266p | Ordinary |
12:48:26 - 15-Sep-25 |
| Buy* | 184,988 | 0.0273p | Ordinary |
12:25:17 - 15-Sep-25 |
| Sell* | 334 | 0.0266p | Ordinary |
12:14:39 - 15-Sep-25 |
| Sell* | 1,000,000 | 0.0266p | Ordinary |
12:08:10 - 15-Sep-25 |
| Buy* | 64,102 | 0.0273p | Ordinary |
11:56:05 - 15-Sep-25 |
| Sell* | 9,218,782 | 0.0266p | Ordinary |
11:30:44 - 15-Sep-25 |
| Buy* | 1,783,639 | 0.0275p | Ordinary |
11:09:00 - 15-Sep-25 |
| Sell* | 10,000,000 | 0.0266p | Ordinary |
10:57:42 - 15-Sep-25 |
| Buy* | 89,285 | 0.028p | Ordinary |
10:52:22 - 15-Sep-25 |
| Buy* | 121,428 | 0.028p | Ordinary |
10:40:17 - 15-Sep-25 |
| Sell* | 13,000,000 | 0.0266p | Ordinary |
10:32:41 - 15-Sep-25 |
| Sell* | 10,000,000 | 0.0265p | Ordinary |
10:22:49 - 15-Sep-25 |
| Buy* | 80,432 | 0.0278p | Ordinary |
10:12:11 - 15-Sep-25 |
| Buy* | 1,797,137 | 0.0276p | Ordinary |
10:08:12 - 15-Sep-25 |
| Buy* | 38,000 | 0.0278p | Ordinary |
10:02:26 - 15-Sep-25 |
| Sell* | 3,714 | 0.0264p | Ordinary |
09:48:18 - 15-Sep-25 |
| Buy* | 3,214 | 0.028p | Ordinary |
09:47:41 - 15-Sep-25 |
| Buy* | 536,413 | 0.0276p | Ordinary |
09:39:21 - 15-Sep-25 |
| Sell* | 3,000,000 | 0.0265p | Ordinary |
09:37:44 - 15-Sep-25 |
| Buy* | 3,571 | 0.028p | Ordinary |
09:32:55 - 15-Sep-25 |
| Buy* | 12 | 0.028p | Ordinary |
09:14:43 - 15-Sep-25 |
| Buy* | 7 | 0.028p | Ordinary |
09:14:34 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:13:55 - 15-Sep-25 |
| Buy* | 15 | 0.028p | Ordinary |
09:13:25 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:13:18 - 15-Sep-25 |
| Sell* | 711,597 | 0.0265p | Ordinary |
09:12:43 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:12:12 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:11:57 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:11:37 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:11:15 - 15-Sep-25 |
| Sell* | 4,967,259 | 0.0266p | Ordinary |
09:10:41 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:10:00 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
09:09:25 - 15-Sep-25 |
| Sell* | 4,075,093 | 0.0265p | Ordinary |
09:03:23 - 15-Sep-25 |
| Sell* | 179,917 | 0.0265p | Ordinary |
09:00:25 - 15-Sep-25 |
| Sell* | 31,258 | 0.0264p | Ordinary |
08:57:43 - 15-Sep-25 |
| Buy* | 38,071 | 0.028p | Ordinary |
08:53:51 - 15-Sep-25 |
| Buy* | 15 | 0.028p | Ordinary |
08:49:08 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
08:48:28 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
08:47:13 - 15-Sep-25 |
| Buy* | 10 | 0.028p | Ordinary |
08:46:32 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
08:45:38 - 15-Sep-25 |
| Buy* | 1,433,665 | 0.0277p | Ordinary |
08:44:08 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
08:44:03 - 15-Sep-25 |
| Buy* | 17 | 0.028p | Ordinary |
08:43:19 - 15-Sep-25 |
| Buy* | 25,000 | 0.028p | Ordinary |
08:40:10 - 15-Sep-25 |
| Buy* | 83,214 | 0.028p | Ordinary |
08:36:11 - 15-Sep-25 |
| Buy* | 82,142 | 0.028p | Ordinary |
08:34:06 - 15-Sep-25 |
| Sell* | 423 | 0.0264p | Ordinary |
08:34:04 - 15-Sep-25 |
| Sell* | 4,000,000 | 0.0265p | Ordinary |
08:22:50 - 15-Sep-25 |
| Sell* | 1,000 | 0.0265p | Ordinary |
08:22:26 - 15-Sep-25 |
| Sell* | 7,592,265 | 0.0265p | Ordinary |
08:14:27 - 15-Sep-25 |
| Buy* | 179,856 | 0.0278p | Ordinary |
08:10:56 - 15-Sep-25 |
| Buy* | 1,818,181 | 0.0275p | Ordinary |
08:10:22 - 15-Sep-25 |
| Buy* | 156,545 | 0.0275p | Ordinary |
08:02:48 - 15-Sep-25 |
| Sell* | 700,035 | 0.0264p | Ordinary |
08:00:19 - 15-Sep-25 |
| Buy* | 92,892 | 0.028p | Ordinary |
08:00:19 - 15-Sep-25 |
| Buy* | 18,992,763 | 0.0275p | Ordinary |
16:29:44 - 12-Sep-25 |
| Buy* | 981,818 | 0.0275p | Ordinary |
16:23:48 - 12-Sep-25 |
| Buy* | 73,745 | 0.0275p | Ordinary |
16:21:31 - 12-Sep-25 |
| Buy* | 181,818 | 0.0275p | Ordinary |
16:18:00 - 12-Sep-25 |
| Buy* | 33,745 | 0.0275p | Ordinary |
16:14:29 - 12-Sep-25 |
| Buy* | 72,727 | 0.0275p | Ordinary |
16:01:52 - 12-Sep-25 |
| Sell* | 11,000,000 | 0.0265p | Ordinary |
15:59:24 - 12-Sep-25 |
| Buy* | 989,091 | 0.0275p | Ordinary |
15:59:14 - 12-Sep-25 |
| Sell* | 23,076 | 0.0264p | Ordinary |
15:43:28 - 12-Sep-25 |
| Sell* | 1,000,000 | 0.0264p | Ordinary |
15:34:43 - 12-Sep-25 |
| Sell* | 779,136 | 0.0264p | Ordinary |
15:32:19 - 12-Sep-25 |
| Sell* | 798,888 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 85,453 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 30,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 10,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 714,285 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 43,874 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 30,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 3,668 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 7,142 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 961,538 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 82,500 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 40,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 266,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 178,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 75,464 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 89,500 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 107,142 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,642 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 9,250 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 333,400 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 640,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 57,497 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 80,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,464 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 9,321 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 50,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 8,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,035 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 17,857 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 180,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 96,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 892,857 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 54,076 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 6,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 6,640 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 17,857 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 11,769 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 259,454 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 213,678 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 178,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 17,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 15,857 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 14,285 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 600,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 100,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 107,142 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 142,857 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 3,846 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 100,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 71,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,357 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 442,657 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 500,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 571,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,850 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 100,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 90,869 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,086 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 10,214 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 114,821 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,086 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,086 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 357,142 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 314,285 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 66,608 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 250,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 308,197 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 50,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 78,571 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 20,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 100,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 5,555 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 18,933 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 15,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 6,697 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 30,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 266,754 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 36,329 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 214,285 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 125,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 36,750 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 25,340 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 100,000 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 1,000,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 88,888 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 171,687 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 21,428 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 40,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 27,296 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 13,049 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 26,621 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 3,086 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 190,000 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 35,714 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |
| Sell* | 2,169 | 0.026p | SI Trade |
15:28:38 - 12-Sep-25 |
| Buy* | 63,966 | 0.028p | SI Trade |
15:28:38 - 12-Sep-25 |