Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000,000 0.0133p Negotiated Trade
 16:30:16 - 02-Apr-26
Buy* 30 0.01344p Ordinary
 16:23:40 - 02-Apr-26
Sell* 30,000 0.0132p Ordinary
 16:21:15 - 02-Apr-26
Buy* 18,626,939 0.01344p Ordinary
 15:51:07 - 02-Apr-26
Buy* 3,729,397 0.01339p Ordinary
 15:26:19 - 02-Apr-26
Buy* 18,488,963 0.0135p Ordinary
 15:23:09 - 02-Apr-26
Sell* 77,190 0.013p Ordinary
 15:20:50 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:16:05 - 02-Apr-26
Buy* 74,074 0.01339p Ordinary
 15:11:50 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:08:00 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:06:42 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:02:33 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:01:47 - 02-Apr-26
Buy* 3,759,398 0.0133p Ordinary
 15:01:13 - 02-Apr-26
Unknown* 74,044,518 0.0135p Ordinary
 15:01:12 - 02-Apr-26
Sell* 85,844 0.013p Ordinary
 14:55:16 - 02-Apr-26
Buy* 1,500 0.01339p Ordinary
 14:00:29 - 02-Apr-26
Buy* 2,000,000 0.0133p Ordinary
 13:42:19 - 02-Apr-26
Buy* 7,407 0.01339p Ordinary
 13:34:33 - 02-Apr-26
Buy* 22,000,000 0.0133p Ordinary
 13:32:19 - 02-Apr-26
Buy* 1,471,000 0.0133p Ordinary
 13:28:14 - 02-Apr-26
Buy* 5,078 0.01339p Ordinary
 13:22:55 - 02-Apr-26
Sell* 7,333 0.013p Ordinary
 13:02:14 - 02-Apr-26
Buy* 186,706 0.01339p Ordinary
 13:01:26 - 02-Apr-26
Buy* 37,341 0.01339p Ordinary
 12:22:16 - 02-Apr-26
Buy* 1,008,215 0.01339p Ordinary
 12:20:51 - 02-Apr-26
Buy* 4,000,000 0.0133p Ordinary
 11:33:50 - 02-Apr-26
Buy* 821 0.01339p Ordinary
 11:15:22 - 02-Apr-26
Buy* 821 0.01339p Ordinary
 10:50:15 - 02-Apr-26
Buy* 2,444,444 0.0133p Ordinary
 10:48:57 - 02-Apr-26
Buy* 283,909 0.0133p Ordinary
 10:20:29 - 02-Apr-26
Buy* 75,187 0.0133p Ordinary
 10:02:19 - 02-Apr-26
Buy* 75,187 0.0133p Ordinary
 10:00:21 - 02-Apr-26
Buy* 7,407 0.01339p Ordinary
 09:53:39 - 02-Apr-26
Buy* 25 0.01339p Ordinary
 09:52:04 - 02-Apr-26
Buy* 1,418,969 0.01339p Ordinary
 09:16:10 - 02-Apr-26
Buy* 804,466 0.0135p Ordinary
 09:15:24 - 02-Apr-26
Buy* 973,563 0.0135p Ordinary
 09:15:24 - 02-Apr-26
Sell* 230,000 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 1,200 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 17,777 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 212,222 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 21,858 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Sell* 1,200 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 250,000 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 185,185 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Sell* 250,000 0.013p SI Trade
 09:15:24 - 02-Apr-26
Sell* 7,625 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 740,740 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 7,407 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 8,592 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Sell* 2,160 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 9,333 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 50,000 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Sell* 66,666 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 12,370 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 24,444 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 10,000 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 375 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Buy* 1,000 0.0135p SI Trade
 09:15:24 - 02-Apr-26
Sell* 1,000 0.013p SI Trade
 09:15:24 - 02-Apr-26
Sell* 375 0.013p SI Trade
 09:15:24 - 02-Apr-26
Buy* 8,812 0.01339p Ordinary
 08:59:19 - 02-Apr-26
Sell* 955,223 0.013p Ordinary
 08:58:38 - 02-Apr-26
Buy* 7,473,684 0.0133p Ordinary
 08:54:32 - 02-Apr-26
Buy* 2,000,000 0.0133p Ordinary
 08:53:28 - 02-Apr-26
Buy* 3,734,129 0.01339p Ordinary
 08:52:00 - 02-Apr-26
Buy* 3,729,397 0.0133p Ordinary
 08:38:17 - 02-Apr-26
Buy* 97,087 0.01339p Ordinary
 08:36:06 - 02-Apr-26
Buy* 252,725 0.01339p Ordinary
 08:34:05 - 02-Apr-26
Buy* 25 0.01339p Ordinary
 08:22:22 - 02-Apr-26
Buy* 1,000 0.01339p Ordinary
 08:18:25 - 02-Apr-26
Buy* 2,000,000 0.0133p Ordinary
 08:13:16 - 02-Apr-26
Buy* 751,879 0.0133p Ordinary
 08:13:13 - 02-Apr-26
Buy* 931,590 0.01339p Ordinary
 08:12:03 - 02-Apr-26
Buy* 7,518,796 0.0133p Ordinary
 08:11:00 - 02-Apr-26
Buy* 14,936 0.01339p Ordinary
 08:10:37 - 02-Apr-26
Unknown* 25,000,000 0.01325p Ordinary
 16:30:26 - 01-Apr-26
Buy* 9,500,000 0.0133p Ordinary
 16:25:22 - 01-Apr-26
Sell* 3,000,000 0.013p Ordinary
 16:24:38 - 01-Apr-26
Buy* 1,315,160 0.01339p Ordinary
 16:21:55 - 01-Apr-26
Sell* 5,817 0.013p Ordinary
 15:52:51 - 01-Apr-26
Buy* 25 0.01339p Ordinary
 15:35:43 - 01-Apr-26
Buy* 7,617 0.01339p Ordinary
 15:10:21 - 01-Apr-26
Buy* 240,977 0.0133p Ordinary
 14:59:15 - 01-Apr-26
Buy* 700 0.01339p Ordinary
 14:12:01 - 01-Apr-26
Buy* 74,682 0.01339p Ordinary
 14:08:08 - 01-Apr-26
Buy* 993,481 0.0135p Ordinary
 14:04:34 - 01-Apr-26
Buy* 10,740 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 200 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 48,116 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Sell* 200 0.013p SI Trade
 14:04:33 - 01-Apr-26
Buy* 7,577 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 40,000 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 74,074 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 8,853 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 23,481 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 533,259 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Sell* 9,585 0.013p SI Trade
 14:04:33 - 01-Apr-26
Buy* 700 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Sell* 700 0.013p SI Trade
 14:04:33 - 01-Apr-26
Buy* 5,498 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 222,222 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Buy* 44,814 0.0135p SI Trade
 14:04:33 - 01-Apr-26
Sell* 16,846 0.013p SI Trade
 14:04:33 - 01-Apr-26
Sell* 636 0.013p SI Trade
 14:04:33 - 01-Apr-26
Buy* 74,074 0.0135p Ordinary
 14:03:42 - 01-Apr-26
Buy* 5,000,000 0.0134p Ordinary
 13:49:50 - 01-Apr-26
Buy* 148,222 0.0135p Ordinary
 13:44:15 - 01-Apr-26
Buy* 22,336,194 0.0134p Ordinary
 13:03:34 - 01-Apr-26
Buy* 5,000,000 0.0134p Ordinary
 12:55:26 - 01-Apr-26
Sell* 2,000,000 0.013p Ordinary
 12:44:53 - 01-Apr-26
Sell* 14,814,814 0.01275p Negotiated Trade
 12:38:38 - 01-Apr-26
Buy* 148,148 0.0135p Ordinary
 12:33:15 - 01-Apr-26
Buy* 15,000,000 0.0134p Ordinary
 12:10:51 - 01-Apr-26
Buy* 10,740 0.0135p Ordinary
 12:01:13 - 01-Apr-26
Buy* 141,185 0.0135p Ordinary
 11:38:46 - 01-Apr-26
Sell* 2,500 0.013p Ordinary
 11:29:11 - 01-Apr-26
Buy* 6,500,000 0.0134p Ordinary
 10:47:58 - 01-Apr-26
Buy* 296,296 0.0135p Ordinary
 10:41:03 - 01-Apr-26
Buy* 6,000,000 0.0134p Ordinary
 10:26:37 - 01-Apr-26
Sell* 190 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 9,788 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 2,237 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 180,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 7,692 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 14,814 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 12,222 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 35,714 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 460 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 6,750 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 56,103 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 112,947 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 4,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 18,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 37,233 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 14,814 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 18,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 3,636 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 40 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 460 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 840 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 16,055 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 1,034 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 14,089 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 5,303 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 64,501 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 14,110 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 64,501 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 70,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 210,716 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 174,245 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 2,226 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 202,036 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 6,463 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 131,543 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 12,926 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 4,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 15,769 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 2,875 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 4,943 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 26,473 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 6,708 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 4,442 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 6,708 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,785 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 4,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 7,785 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 21,026 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 21,026 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 2,422 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 8,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 37,273 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 148,148 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 22,295 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 4,476 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 8,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 55 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 1,907 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 22,222 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Sell* 150,000 0.013p SI Trade
 10:18:05 - 01-Apr-26
Sell* 2,422 0.013p SI Trade
 10:18:05 - 01-Apr-26
Buy* 32,592 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 24,518 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 786,370 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,074 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 7,407 0.0135p SI Trade
 10:18:05 - 01-Apr-26
Buy* 10,000 0.0135p SI Trade
 10:18:05 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50