Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 0.0275 0.028 0.02675 0.0275 61,542,166
30th Jan 2026 (Fri) 0.02925 0.02925 0.0275 0.0275 141,786,614
29th Jan 2026 (Thu) 0.03025 0.03025 0.02925 0.02925 170,974,535
28th Jan 2026 (Wed) 0.0285 0.031 0.0285 0.03025 255,077,334
27th Jan 2026 (Tue) 0.03325 0.03375 0.0275 0.0285 512,177,138
26th Jan 2026 (Mon) 0.035 0.035 0.033 0.03325 203,168,129
23rd Jan 2026 (Fri) 0.03475 0.038 0.0346 0.0346 568,367,458
22nd Jan 2026 (Thu) 0.0335 0.0346 0.034 0.0346 564,958,681
21st Jan 2026 (Wed) 0.034 0.034 0.034 0.034 612,527,236
20th Jan 2026 (Tue) 0.038 0.037 0.037 0.037 121,422,785
19th Jan 2026 (Mon) 0.0415 0.0415 0.03795 0.038 105,881,944
16th Jan 2026 (Fri) 0.04 0.04 0.0385 0.0385 109,737,964
15th Jan 2026 (Thu) 0.041 0.041 0.039 0.04 187,916,509
14th Jan 2026 (Wed) 0.043 0.043 0.041 0.041 74,801,482
13th Jan 2026 (Tue) 0.0425 0.045 0.0425 0.043 247,478,232
12th Jan 2026 (Mon) 0.0385 0.0425 0.0385 0.0425 259,755,817
9th Jan 2026 (Fri) 0.039 0.039 0.0385 0.0385 99,674,821
8th Jan 2026 (Thu) 0.04 0.04 0.039 0.039 50,752,638
7th Jan 2026 (Wed) 0.042 0.04 0.0381 0.04 265,229,675
6th Jan 2026 (Tue) 0.0375 0.0475 0.0375 0.042 615,301,296
5th Jan 2026 (Mon) 0.0425 0.0375 0.0375 0.0375 700,594,754
2nd Jan 2026 (Fri) 0.033 0.035 0.035 0.035 290,728,824
1st Jan 2026 (Thu) 0.032 0.032 0.032 0.032 0
31st Dec 2025 (Wed) 0.0365 0.032 0.032 0.032 152,990,341
30th Dec 2025 (Tue) 0.02425 0.0435 0.035 0.035 714,774,262
29th Dec 2025 (Mon) 0.023 0.02425 0.0225 0.02425 69,041,819
26th Dec 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 0
25th Dec 2025 (Thu) 0.0225 0.0225 0.0225 0.0225 0
24th Dec 2025 (Wed) 0.0225 0.0233 0.0225 0.0225 40,273,925
23rd Dec 2025 (Tue) 0.02225 0.0265 0.0175 0.0225 373,838,956
22nd Dec 2025 (Mon) 0.03425 0.034 0.034 0.034 39,741,806
19th Dec 2025 (Fri) 0.03425 0.03425 0.0341 0.03425 29,661,861
18th Dec 2025 (Thu) 0.03425 0.03425 0.03425 0.03425 67,437,156
17th Dec 2025 (Wed) 0.0335 0.035 0.0335 0.03425 82,532,381
16th Dec 2025 (Tue) 0.034 0.034 0.0325 0.0335 113,610,753
15th Dec 2025 (Mon) 0.035 0.0365 0.0325 0.034 47,093,218
12th Dec 2025 (Fri) 0.0341 0.035 0.0325 0.0325 63,859,009
11th Dec 2025 (Thu) 0.0325 0.035 0.035 0.035 128,404,842
10th Dec 2025 (Wed) 0.0575 0.0575 0.025 0.0325 667,084,905
9th Dec 2025 (Tue) 0.0625 0.0625 0.0575 0.0575 77,149,638
8th Dec 2025 (Mon) 0.0675 0.067 0.0625 0.0625 45,091,329
5th Dec 2025 (Fri) 0.065 0.0675 0.065 0.0675 69,141,711
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 16,075,926
3rd Dec 2025 (Wed) 0.0625 0.065 0.0625 0.065 69,028,713
2nd Dec 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 18,395,892
FTSE 100 Latest
Value10,199.74
Change-23.80