Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.024 0.0235 0.0225 0.023 1,546,335,767
11th Jul 2025 (Fri) 0.022 0.0245 0.0225 0.0245 4,281,687,206
10th Jul 2025 (Thu) 0.028 0.0275 0.022 0.022 1,874,409,218
9th Jul 2025 (Wed) 0.0175 0.0296 0.0245 0.0282 2,374,785,716
8th Jul 2025 (Tue) 0.014 0.018 0.0155 0.018 34,226,744
7th Jul 2025 (Mon) 0.01205 0.019 0.01205 0.0135 3,610,374,796
4th Jul 2025 (Fri) 0.01215 0.0128 0.01205 0.01205 1,286,415,165
3rd Jul 2025 (Thu) 0.01225 0.0122 0.012 0.012 1,079,737,137
2nd Jul 2025 (Wed) 0.0127 0.01225 0.0121 0.0121 876,535,118
1st Jul 2025 (Tue) 0.0128 0.013 0.0128 0.0128 574,568,162
30th Jun 2025 (Mon) 0.013 0.013 0.0128 0.0128 2,126,499,198
27th Jun 2025 (Fri) 0.01215 0.01325 0.0126 0.013 4,120,257,941
26th Jun 2025 (Thu) 0.0128 0.0125 0.0121 0.0121 1,287,952,093
25th Jun 2025 (Wed) 0.0128 0.0133 0.0128 0.0128 344,642,467
24th Jun 2025 (Tue) 0.01265 0.013 0.0125 0.013 936,882,640
23rd Jun 2025 (Mon) 0.0128 0.0131 0.0125 0.0125 650,235,279
20th Jun 2025 (Fri) 0.01265 0.0131 0.01265 0.01265 437,535,715
19th Jun 2025 (Thu) 0.01265 0.0131 0.01265 0.0128 722,667,534
18th Jun 2025 (Wed) 0.0124 0.0128 0.0126 0.01265 959,841,956
17th Jun 2025 (Tue) 0.0122 0.0124 0.0122 0.0124 896,001,673
16th Jun 2025 (Mon) 0.01225 0.0124 0.01215 0.01215 1,416,158,499
13th Jun 2025 (Fri) 0.0123 0.0124 0.01215 0.0122 1,564,606,601
12th Jun 2025 (Thu) 0.0121 0.0124 0.0121 0.0123 244,759,458
11th Jun 2025 (Wed) 0.0125 0.01225 0.0113 0.0119 643,985,652
10th Jun 2025 (Tue) 0.0185 0.0205 0.017 0.017 771,920,538
9th Jun 2025 (Mon) 0.0195 0.0186 0.0186 0.0186 222,638,336
6th Jun 2025 (Fri) 0.0195 0.0202 0.02 0.02 330,642,655
5th Jun 2025 (Thu) 0.021 0.0215 0.0195 0.02 548,846,002
4th Jun 2025 (Wed) 0.023 0.023 0.0209 0.0209 315,060,345
3rd Jun 2025 (Tue) 0.024 0.0236 0.0227 0.0228 340,046,085
2nd Jun 2025 (Mon) 0.0255 0.0265 0.025 0.025 314,279,561
30th May 2025 (Fri) 0.025 0.026 0.0255 0.0255 109,643,200
29th May 2025 (Thu) 0.026 0.026 0.0245 0.025 258,734,050
28th May 2025 (Wed) 0.026 0.0265 0.0255 0.0255 178,290,309
27th May 2025 (Tue) 0.0265 0.0265 0.024 0.026 207,456,801
26th May 2025 (Mon) 0.0257 0.0257 0.0257 0.0257 0
23rd May 2025 (Fri) 0.025 0.028 0.025 0.0265 457,501,426
22nd May 2025 (Thu) 0.025 0.0265 0.023 0.025 252,765,601
21st May 2025 (Wed) 0.023 0.026 0.024 0.025 689,609,096
20th May 2025 (Tue) 0.0275 0.0255 0.0234 0.0234 2,720,920,337
19th May 2025 (Mon) 0.031 0.0305 0.029 0.0305 138,792,489
16th May 2025 (Fri) 0.0315 0.0315 0.029 0.031 164,055,842
15th May 2025 (Thu) 0.0325 0.0337 0.031 0.0315 398,189,651
FTSE 100 Latest
Value8,998.06
Change56.94