Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.077 4,099,015
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
24th Nov 2025 (Mon) 0.085 0.085 0.075 0.075 85,753,581
21st Nov 2025 (Fri) 0.085 0.085 0.085 0.085 18,733,140
20th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 52,917,790
19th Nov 2025 (Wed) 0.085 0.10 0.085 0.095 90,973,640
18th Nov 2025 (Tue) 0.09 0.088 0.088 0.085 45,697,699
17th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 10,323,026
14th Nov 2025 (Fri) 0.085 0.09 0.085 0.09 20,292,014
13th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 32,989,142
12th Nov 2025 (Wed) 0.095 0.095 0.085 0.095 66,090,343
11th Nov 2025 (Tue) 0.095 0.095 0.095 0.095 19,736,415
10th Nov 2025 (Mon) 0.095 0.10 0.085 0.10 23,264,650
7th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 77,684,060
6th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 50,907,352
5th Nov 2025 (Wed) 0.115 0.097 0.095 0.095 165,343,057
4th Nov 2025 (Tue) 0.105 0.115 0.105 0.115 22,615,044
3rd Nov 2025 (Mon) 0.115 0.115 0.105 0.105 66,038,854
31st Oct 2025 (Fri) 0.115 0.115 0.11 0.115 40,369,622
30th Oct 2025 (Thu) 0.105 0.122 0.115 0.115 159,927,328
29th Oct 2025 (Wed) 0.118 0.118 0.105 0.105 127,295,041
28th Oct 2025 (Tue) 0.125 0.12 0.115 0.115 74,524,741
27th Oct 2025 (Mon) 0.13 0.13 0.125 0.125 34,183,401
24th Oct 2025 (Fri) 0.135 0.135 0.125 0.13 38,510,570
23rd Oct 2025 (Thu) 0.135 0.135 0.135 0.135 45,270,230
22nd Oct 2025 (Wed) 0.135 0.15 0.135 0.135 55,241,373
21st Oct 2025 (Tue) 0.125 0.135 0.125 0.135 60,227,858
20th Oct 2025 (Mon) 0.13 0.135 0.135 0.135 97,530,661
17th Oct 2025 (Fri) 0.145 0.15 0.13 0.135 105,939,085
16th Oct 2025 (Thu) 0.155 0.1504 0.1504 0.1504 448,485,083
15th Oct 2025 (Wed) 0.18 0.175 0.165 0.17 56,041,990
14th Oct 2025 (Tue) 0.185 0.19 0.18 0.18 27,487,104
13th Oct 2025 (Mon) 0.02 0.0194 0.0185 0.0185 601,941,317
10th Oct 2025 (Fri) 0.0205 0.0205 0.0195 0.02 423,971,732
9th Oct 2025 (Thu) 0.0195 0.021 0.0204 0.0205 534,963,316
8th Oct 2025 (Wed) 0.0205 0.0215 0.0195 0.0195 861,145,105
7th Oct 2025 (Tue) 0.0225 0.022 0.0205 0.0205 807,969,126
6th Oct 2025 (Mon) 0.0205 0.024 0.02 0.0225 1,708,658,840
3rd Oct 2025 (Fri) 0.0195 0.0205 0.0195 0.0205 872,328,994
2nd Oct 2025 (Thu) 0.0225 0.0209 0.0185 0.02 2,793,948,206
1st Oct 2025 (Wed) 0.0235 0.0233 0.0215 0.0225 1,329,124,272
30th Sep 2025 (Tue) 0.027 0.0258 0.0235 0.0235 2,753,944,860
29th Sep 2025 (Mon) 0.028 0.028 0.027 0.027 484,873,076
26th Sep 2025 (Fri) 0.0275 0.028 0.027 0.028 238,870,132
FTSE 100 Latest
Value9,621.97
Change12.44