Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.0195 0.0205 0.0195 0.0205 872,328,994
2nd Oct 2025 (Thu) 0.0225 0.0209 0.0185 0.02 2,793,948,206
1st Oct 2025 (Wed) 0.0235 0.0233 0.0215 0.0225 1,329,124,272
30th Sep 2025 (Tue) 0.027 0.0258 0.0235 0.0235 2,753,944,860
29th Sep 2025 (Mon) 0.028 0.028 0.027 0.027 484,873,076
26th Sep 2025 (Fri) 0.0275 0.028 0.027 0.028 238,870,132
25th Sep 2025 (Thu) 0.0275 0.0296 0.0275 0.0275 297,493,944
24th Sep 2025 (Wed) 0.0275 0.0275 0.0265 0.0275 255,839,827
23rd Sep 2025 (Tue) 0.0285 0.0289 0.0275 0.0275 619,203,302
22nd Sep 2025 (Mon) 0.029 0.03 0.0285 0.0285 661,555,326
19th Sep 2025 (Fri) 0.0265 0.029 0.0265 0.029 942,826,606
18th Sep 2025 (Thu) 0.0265 0.0268 0.026 0.0265 401,658,452
17th Sep 2025 (Wed) 0.029 0.028 0.027 0.027 845,870,682
16th Sep 2025 (Tue) 0.0275 0.028 0.0275 0.028 503,155,975
15th Sep 2025 (Mon) 0.027 0.0275 0.027 0.0275 343,023,756
12th Sep 2025 (Fri) 0.0255 0.027 0.026 0.027 307,206,649
11th Sep 2025 (Thu) 0.026 0.0265 0.0255 0.0255 371,000,965
10th Sep 2025 (Wed) 0.026 0.027 0.0255 0.0255 597,266,910
9th Sep 2025 (Tue) 0.0245 0.0275 0.0245 0.027 1,125,375,290
8th Sep 2025 (Mon) 0.0245 0.0255 0.0244 0.0244 668,445,843
5th Sep 2025 (Fri) 0.0255 0.026 0.0245 0.0245 509,017,521
4th Sep 2025 (Thu) 0.0255 0.0255 0.024 0.0255 1,025,749,438
3rd Sep 2025 (Wed) 0.0255 0.0258 0.0245 0.0255 644,667,434
2nd Sep 2025 (Tue) 0.026 0.0265 0.0255 0.0255 611,827,277
1st Sep 2025 (Mon) 0.0285 0.027 0.0255 0.026 987,914,066
29th Aug 2025 (Fri) 0.0295 0.0288 0.0265 0.0288 1,143,448,179
28th Aug 2025 (Thu) 0.0265 0.0295 0.0255 0.0295 1,266,856,470
27th Aug 2025 (Wed) 0.028 0.027 0.02625 0.0265 1,080,456,452
26th Aug 2025 (Tue) 0.028 0.029 0.0275 0.028 1,229,879,968
25th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
22nd Aug 2025 (Fri) 0.0265 0.0285 0.026 0.028 3,860,096,691
21st Aug 2025 (Thu) 0.026 0.029 0.027 0.027 3,909,965,411
20th Aug 2025 (Wed) 0.034 0.036 0.0285 0.0285 306,437,436
19th Aug 2025 (Tue) 0.0235 0.026 0.0225 0.0245 502,772,078
18th Aug 2025 (Mon) 0.0215 0.023 0.023 0.023 436,830,585
15th Aug 2025 (Fri) 0.0255 0.0255 0.0215 0.0215 1,309,081,155
14th Aug 2025 (Thu) 0.0255 0.0265 0.025 0.0255 386,321,212
13th Aug 2025 (Wed) 0.0245 0.026 0.024 0.0255 471,678,019
12th Aug 2025 (Tue) 0.0215 0.025 0.0215 0.0245 732,576,658
11th Aug 2025 (Mon) 0.023 0.023 0.021 0.022 988,620,183
8th Aug 2025 (Fri) 0.0295 0.0235 0.0225 0.023 3,107,637,750
7th Aug 2025 (Thu) 0.0295 0.0295 0.028 0.029 421,388,091
6th Aug 2025 (Wed) 0.03 0.0295 0.029 0.0295 340,802,438
FTSE 100 Latest
Value9,491.25
Change63.52