Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.023 0.023 0.0209 0.0209 315,060,345
3rd Jun 2025 (Tue) 0.024 0.0236 0.0227 0.0228 340,046,085
2nd Jun 2025 (Mon) 0.0255 0.0265 0.025 0.025 314,279,561
30th May 2025 (Fri) 0.025 0.026 0.0255 0.0255 109,643,200
29th May 2025 (Thu) 0.026 0.026 0.0245 0.025 258,734,050
28th May 2025 (Wed) 0.026 0.0265 0.0255 0.0255 178,290,309
27th May 2025 (Tue) 0.0265 0.0265 0.024 0.026 207,456,801
26th May 2025 (Mon) 0.0257 0.0257 0.0257 0.0257 0
23rd May 2025 (Fri) 0.025 0.028 0.025 0.0265 457,501,426
22nd May 2025 (Thu) 0.025 0.0265 0.023 0.025 252,765,601
21st May 2025 (Wed) 0.023 0.026 0.024 0.025 689,609,096
20th May 2025 (Tue) 0.0275 0.0255 0.0234 0.0234 2,720,920,337
19th May 2025 (Mon) 0.031 0.0305 0.029 0.0305 138,792,489
16th May 2025 (Fri) 0.0315 0.0315 0.029 0.031 164,055,842
15th May 2025 (Thu) 0.0325 0.0337 0.031 0.0315 398,189,651
14th May 2025 (Wed) 0.0285 0.0325 0.029 0.0325 671,236,749
13th May 2025 (Tue) 0.028 0.0285 0.0265 0.0285 620,820,915
12th May 2025 (Mon) 0.029 0.03 0.0275 0.03 689,788,268
9th May 2025 (Fri) 0.0315 0.0306 0.0285 0.0306 736,738,600
8th May 2025 (Thu) 0.034 0.0315 0.0305 0.0315 746,102,569
7th May 2025 (Wed) 0.036 0.0375 0.0325 0.034 954,350,114
6th May 2025 (Tue) 0.0375 0.036 0.0355 0.036 1,202,741,017
5th May 2025 (Mon) 0.0384 0.0384 0.0384 0.0384 0
2nd May 2025 (Fri) 0.036 0.0384 0.0384 0.0384 1,518,911,591
1st May 2025 (Thu) 0.036 0.036 0.0355 0.0355 338,035,932
30th Apr 2025 (Wed) 0.0375 0.0357 0.0357 0.0357 760,526,006
29th Apr 2025 (Tue) 0.0385 0.0375 0.0374 0.0375 736,586,269
28th Apr 2025 (Mon) 0.038 0.041 0.0389 0.0389 1,649,244,669
25th Apr 2025 (Fri) 0.0365 0.0408 0.0375 0.038 3,376,176,385
24th Apr 2025 (Thu) 0.05 0.0526 0.042 0.0425 1,920,933,055
23rd Apr 2025 (Wed) 0.03 0.0575 0.0485 0.0485 1,404,484,097
22nd Apr 2025 (Tue) 0.0295 0.0305 0.028 0.03 273,868,606
21st Apr 2025 (Mon) 0.029 0.029 0.029 0.029 0
18th Apr 2025 (Fri) 0.029 0.029 0.029 0.029 0
17th Apr 2025 (Thu) 0.031 0.031 0.028 0.029 247,935,893
16th Apr 2025 (Wed) 0.0325 0.0325 0.0305 0.031 287,353,510
15th Apr 2025 (Tue) 0.028 0.0315 0.027 0.0315 364,184,503
14th Apr 2025 (Mon) 0.0305 0.0305 0.02775 0.028 445,828,693
11th Apr 2025 (Fri) 0.0295 0.0305 0.029 0.0305 195,033,746
10th Apr 2025 (Thu) 0.0295 0.0335 0.029 0.0295 615,047,921
9th Apr 2025 (Wed) 0.0275 0.034 0.0275 0.0285 1,101,370,286
8th Apr 2025 (Tue) 0.0245 0.027 0.027 0.027 801,383,104
7th Apr 2025 (Mon) 0.0245 0.0255 0.0215 0.0245 817,438,097
FTSE 100 Latest
Value8,794.18
Change-7.11