Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 0.03425 0.03425 0.0341 0.03425 29,661,861
18th Dec 2025 (Thu) 0.03425 0.03425 0.03425 0.03425 67,437,156
17th Dec 2025 (Wed) 0.0335 0.035 0.0335 0.03425 82,532,381
16th Dec 2025 (Tue) 0.034 0.034 0.0325 0.0335 113,610,753
15th Dec 2025 (Mon) 0.035 0.0365 0.0325 0.034 47,093,218
12th Dec 2025 (Fri) 0.0341 0.035 0.0325 0.0325 63,859,009
11th Dec 2025 (Thu) 0.0325 0.035 0.035 0.035 128,404,842
10th Dec 2025 (Wed) 0.0575 0.0575 0.025 0.0325 667,084,905
9th Dec 2025 (Tue) 0.0625 0.0625 0.0575 0.0575 77,149,638
8th Dec 2025 (Mon) 0.0675 0.067 0.0625 0.0625 45,091,329
5th Dec 2025 (Fri) 0.065 0.0675 0.065 0.0675 69,141,711
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 16,075,926
3rd Dec 2025 (Wed) 0.0625 0.065 0.0625 0.065 69,028,713
2nd Dec 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 18,395,892
1st Dec 2025 (Mon) 0.0575 0.0625 0.0625 0.0625 46,407,969
28th Nov 2025 (Fri) 0.0625 0.0625 0.0575 0.0575 142,843,810
27th Nov 2025 (Thu) 0.075 0.075 0.0633 0.0633 219,171,685
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 10,027,914
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
24th Nov 2025 (Mon) 0.085 0.085 0.075 0.075 85,753,581
21st Nov 2025 (Fri) 0.085 0.085 0.085 0.085 18,733,140
20th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 52,917,790
19th Nov 2025 (Wed) 0.085 0.10 0.085 0.095 90,973,640
18th Nov 2025 (Tue) 0.09 0.088 0.088 0.085 45,697,699
17th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 10,323,026
14th Nov 2025 (Fri) 0.085 0.09 0.085 0.09 20,292,014
13th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 32,989,142
12th Nov 2025 (Wed) 0.095 0.095 0.085 0.095 66,090,343
11th Nov 2025 (Tue) 0.095 0.095 0.095 0.095 19,736,415
10th Nov 2025 (Mon) 0.095 0.10 0.085 0.10 23,264,650
7th Nov 2025 (Fri) 0.095 0.095 0.095 0.095 77,684,060
6th Nov 2025 (Thu) 0.095 0.095 0.095 0.095 50,907,352
5th Nov 2025 (Wed) 0.115 0.097 0.095 0.095 165,343,057
4th Nov 2025 (Tue) 0.105 0.115 0.105 0.115 22,615,044
3rd Nov 2025 (Mon) 0.115 0.115 0.105 0.105 66,038,854
31st Oct 2025 (Fri) 0.115 0.115 0.11 0.115 40,369,622
30th Oct 2025 (Thu) 0.105 0.122 0.115 0.115 159,927,328
29th Oct 2025 (Wed) 0.118 0.118 0.105 0.105 127,295,041
28th Oct 2025 (Tue) 0.125 0.12 0.115 0.115 74,524,741
27th Oct 2025 (Mon) 0.13 0.13 0.125 0.125 34,183,401
24th Oct 2025 (Fri) 0.135 0.135 0.125 0.13 38,510,570
23rd Oct 2025 (Thu) 0.135 0.135 0.135 0.135 45,270,230
22nd Oct 2025 (Wed) 0.135 0.15 0.135 0.135 55,241,373
21st Oct 2025 (Tue) 0.125 0.135 0.125 0.135 60,227,858
20th Oct 2025 (Mon) 0.13 0.135 0.135 0.135 97,530,661
FTSE 100 Latest
Value9,897.42
Change59.65