Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 0.028 0.028 0.028 0.028 0
22nd Aug 2025 (Fri) 0.0265 0.0285 0.026 0.028 3,860,096,691
21st Aug 2025 (Thu) 0.026 0.029 0.027 0.027 3,909,965,411
20th Aug 2025 (Wed) 0.034 0.036 0.0285 0.0285 306,437,436
19th Aug 2025 (Tue) 0.0235 0.026 0.0225 0.0245 502,772,078
18th Aug 2025 (Mon) 0.0215 0.023 0.023 0.023 436,830,585
15th Aug 2025 (Fri) 0.0255 0.0255 0.0215 0.0215 1,309,081,155
14th Aug 2025 (Thu) 0.0255 0.0265 0.025 0.0255 386,321,212
13th Aug 2025 (Wed) 0.0245 0.026 0.024 0.0255 471,678,019
12th Aug 2025 (Tue) 0.0215 0.025 0.0215 0.0245 732,576,658
11th Aug 2025 (Mon) 0.023 0.023 0.021 0.022 988,620,183
8th Aug 2025 (Fri) 0.0295 0.0235 0.0225 0.023 3,107,637,750
7th Aug 2025 (Thu) 0.0295 0.0295 0.028 0.029 421,388,091
6th Aug 2025 (Wed) 0.03 0.0295 0.029 0.0295 340,802,438
5th Aug 2025 (Tue) 0.0295 0.0305 0.0295 0.03 516,811,614
4th Aug 2025 (Mon) 0.03 0.032 0.029 0.0295 1,360,605,536
1st Aug 2025 (Fri) 0.029 0.029 0.0275 0.028 604,907,321
31st Jul 2025 (Thu) 0.029 0.0296 0.027 0.029 1,387,200,139
30th Jul 2025 (Wed) 0.0295 0.0282 0.0282 0.0282 1,857,407,576
29th Jul 2025 (Tue) 0.027 0.032 0.0285 0.0308 76,037,589
28th Jul 2025 (Mon) 0.029 0.029 0.0265 0.027 13,628,665
25th Jul 2025 (Fri) 0.022 0.0275 0.022 0.0255 1,805,472,866
24th Jul 2025 (Thu) 0.023 0.024 0.0215 0.022 666,869,198
23rd Jul 2025 (Wed) 0.02 0.0235 0.02 0.023 1,005,780,956
22nd Jul 2025 (Tue) 0.0185 0.023 0.0185 0.02 946,618,653
21st Jul 2025 (Mon) 0.018 0.0198 0.0198 0.0198 1,458,352,359
18th Jul 2025 (Fri) 0.022 0.0184 0.0184 0.0184 3,086,440,482
17th Jul 2025 (Thu) 0.0215 0.024 0.0205 0.0215 1,748,262,831
16th Jul 2025 (Wed) 0.0215 0.0218 0.02 0.0215 788,604,886
15th Jul 2025 (Tue) 0.023 0.0227 0.0195 0.0227 2,569,179,221
14th Jul 2025 (Mon) 0.024 0.0235 0.0225 0.023 1,546,335,767
11th Jul 2025 (Fri) 0.022 0.0245 0.0225 0.0245 4,281,687,206
10th Jul 2025 (Thu) 0.028 0.0275 0.022 0.022 1,874,409,218
9th Jul 2025 (Wed) 0.0175 0.0296 0.0245 0.0282 2,374,785,716
8th Jul 2025 (Tue) 0.014 0.018 0.0155 0.018 34,226,744
7th Jul 2025 (Mon) 0.01205 0.019 0.01205 0.0135 3,610,374,796
4th Jul 2025 (Fri) 0.01215 0.0128 0.01205 0.01205 1,286,415,165
3rd Jul 2025 (Thu) 0.01225 0.0122 0.012 0.012 1,079,737,137
2nd Jul 2025 (Wed) 0.0127 0.01225 0.0121 0.0121 876,535,118
1st Jul 2025 (Tue) 0.0128 0.013 0.0128 0.0128 574,568,162
30th Jun 2025 (Mon) 0.013 0.013 0.0128 0.0128 2,126,499,198
27th Jun 2025 (Fri) 0.01215 0.01325 0.0126 0.013 4,120,257,941
26th Jun 2025 (Thu) 0.0128 0.0125 0.0121 0.0121 1,287,952,093
FTSE 100 Latest
Value9,266.04
Change-55.36