Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2025 (Tue) 0.028 0.0285 0.0265 0.0285 620,820,915
12th May 2025 (Mon) 0.029 0.03 0.0275 0.03 689,788,268
9th May 2025 (Fri) 0.0315 0.0306 0.0285 0.0306 736,738,600
8th May 2025 (Thu) 0.034 0.0315 0.0305 0.0315 746,102,569
7th May 2025 (Wed) 0.036 0.0375 0.0325 0.034 954,350,114
6th May 2025 (Tue) 0.0375 0.036 0.0355 0.036 1,202,741,017
5th May 2025 (Mon) 0.0384 0.0384 0.0384 0.0384 0
2nd May 2025 (Fri) 0.036 0.0384 0.0384 0.0384 1,518,911,591
1st May 2025 (Thu) 0.036 0.036 0.0355 0.0355 338,035,932
30th Apr 2025 (Wed) 0.0375 0.0357 0.0357 0.0357 760,526,006
29th Apr 2025 (Tue) 0.0385 0.0375 0.0374 0.0375 736,586,269
28th Apr 2025 (Mon) 0.038 0.041 0.0389 0.0389 1,649,244,669
25th Apr 2025 (Fri) 0.0365 0.0408 0.0375 0.038 3,376,176,385
24th Apr 2025 (Thu) 0.05 0.0526 0.042 0.0425 1,920,933,055
23rd Apr 2025 (Wed) 0.03 0.0575 0.0485 0.0485 1,404,484,097
22nd Apr 2025 (Tue) 0.0295 0.0305 0.028 0.03 273,868,606
21st Apr 2025 (Mon) 0.029 0.029 0.029 0.029 0
18th Apr 2025 (Fri) 0.029 0.029 0.029 0.029 0
17th Apr 2025 (Thu) 0.031 0.031 0.028 0.029 247,935,893
16th Apr 2025 (Wed) 0.0325 0.0325 0.0305 0.031 287,353,510
15th Apr 2025 (Tue) 0.028 0.0315 0.027 0.0315 364,184,503
14th Apr 2025 (Mon) 0.0305 0.0305 0.02775 0.028 445,828,693
11th Apr 2025 (Fri) 0.0295 0.0305 0.029 0.0305 195,033,746
10th Apr 2025 (Thu) 0.0295 0.0335 0.029 0.0295 615,047,921
9th Apr 2025 (Wed) 0.0275 0.034 0.0275 0.0285 1,101,370,286
8th Apr 2025 (Tue) 0.0245 0.027 0.027 0.027 801,383,104
7th Apr 2025 (Mon) 0.0245 0.0255 0.0215 0.0245 817,438,097
4th Apr 2025 (Fri) 0.0285 0.0285 0.0225 0.0245 1,000,176,794
3rd Apr 2025 (Thu) 0.0285 0.03 0.02575 0.03 1,267,888,688
2nd Apr 2025 (Wed) 0.034 0.0355 0.028 0.031 2,380,207,564
1st Apr 2025 (Tue) 0.031 0.032 0.032 0.032 825,777,063
31st Mar 2025 (Mon) 0.0354 0.037 0.0285 0.031 2,280,830,441
28th Mar 2025 (Fri) 0.03 0.04 0.0345 0.0345 2,770,575,977
27th Mar 2025 (Thu) 0.01425 0.0318 0.029 0.029 2,778,329,631
26th Mar 2025 (Wed) 0.0165 0.01575 0.0139 0.0139 2,189,855,275
25th Mar 2025 (Tue) 0.01275 0.01725 0.01575 0.016 3,760,228,052
24th Mar 2025 (Mon) 0.01165 0.01275 0.01215 0.01275 1,062,254,758
21st Mar 2025 (Fri) 0.01125 0.0122 0.01165 0.01165 710,224,351
20th Mar 2025 (Thu) 0.01125 0.012 0.0114 0.0114 226,878,114
19th Mar 2025 (Wed) 0.0109 0.01125 0.0109 0.01125 273,814,794
18th Mar 2025 (Tue) 0.01165 0.0116 0.0109 0.011 1,032,926,929
17th Mar 2025 (Mon) 0.01175 0.012 0.01125 0.01165 690,126,054
14th Mar 2025 (Fri) 0.01025 0.0118 0.0107 0.0118 1,362,280,273
FTSE 100 Latest
Value8,585.01
Change-17.91