Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 0.0215 0.0215 0.02125 0.02125 177,409,868
12th Mar 2026 (Thu) 0.0225 0.0225 0.0215 0.0215 298,531,555
11th Mar 2026 (Wed) 0.01875 0.0225 0.01875 0.0225 735,395,344
10th Mar 2026 (Tue) 0.0235 0.0235 0.0235 0.0235 44,164,985
9th Mar 2026 (Mon) 0.0235 0.0237 0.0235 0.0235 114,532,723
6th Mar 2026 (Fri) 0.0235 0.0239 0.0235 0.0239 167,935,222
5th Mar 2026 (Thu) 0.0175 0.0265 0.0175 0.0235 698,895,910
4th Mar 2026 (Wed) 0.02 0.02 0.0175 0.0175 494,549,211
3rd Mar 2026 (Tue) 0.02 0.0215 0.02 0.02 135,706,198
2nd Mar 2026 (Mon) 0.02 0.02 0.0175 0.02 306,006,235
27th Feb 2026 (Fri) 0.0195 0.0195 0.0195 0.0195 142,741,347
26th Feb 2026 (Thu) 0.021 0.021 0.0195 0.0195 171,020,161
25th Feb 2026 (Wed) 0.02125 0.02125 0.021 0.021 95,857,332
24th Feb 2026 (Tue) 0.02 0.0215 0.02075 0.02125 139,384,567
23rd Feb 2026 (Mon) 0.0205 0.022 0.0195 0.02 146,073,700
20th Feb 2026 (Fri) 0.021 0.0205 0.02 0.0205 216,642,960
19th Feb 2026 (Thu) 0.021 0.021 0.021 0.021 33,832,313
18th Feb 2026 (Wed) 0.022 0.022 0.021 0.021 100,849,447
17th Feb 2026 (Tue) 0.0215 0.0215 0.021 0.021 110,713,231
16th Feb 2026 (Mon) 0.0245 0.0245 0.02075 0.0215 554,648,125
13th Feb 2026 (Fri) 0.028 0.027 0.027 0.027 181,943,181
12th Feb 2026 (Thu) 0.02875 0.02875 0.0275 0.028 74,171,330
11th Feb 2026 (Wed) 0.03 0.03 0.03 0.03 589,207,177
10th Feb 2026 (Tue) 0.02925 0.02925 0.02825 0.02825 81,783,080
9th Feb 2026 (Mon) 0.0295 0.0295 0.02925 0.02925 63,021,104
6th Feb 2026 (Fri) 0.02825 0.0295 0.02825 0.0295 105,734,353
5th Feb 2026 (Thu) 0.02775 0.02825 0.02775 0.02825 92,871,921
4th Feb 2026 (Wed) 0.0288 0.0288 0.0265 0.02775 176,016,992
3rd Feb 2026 (Tue) 0.02875 0.02925 0.02875 0.02925 14,607,833
2nd Feb 2026 (Mon) 0.0275 0.031 0.02825 0.02875 295,722,042
30th Jan 2026 (Fri) 0.02925 0.02925 0.0275 0.0275 141,786,614
29th Jan 2026 (Thu) 0.03025 0.03025 0.02925 0.02925 170,974,535
28th Jan 2026 (Wed) 0.0285 0.031 0.0285 0.03025 255,077,334
27th Jan 2026 (Tue) 0.03325 0.03375 0.0275 0.0285 512,177,138
26th Jan 2026 (Mon) 0.035 0.035 0.033 0.03325 203,168,129
23rd Jan 2026 (Fri) 0.03475 0.038 0.0346 0.0346 568,367,458
22nd Jan 2026 (Thu) 0.0335 0.0346 0.034 0.0346 564,958,681
21st Jan 2026 (Wed) 0.034 0.034 0.034 0.034 612,527,236
20th Jan 2026 (Tue) 0.038 0.037 0.037 0.037 121,422,785
19th Jan 2026 (Mon) 0.0415 0.0415 0.03795 0.038 105,881,944
16th Jan 2026 (Fri) 0.04 0.04 0.0385 0.0385 109,737,964
15th Jan 2026 (Thu) 0.041 0.041 0.039 0.04 187,916,509
FTSE 100 Latest
Value10,261.15
Change-44.00