Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2025 (Tue) 0.105 0.115 0.105 0.115 22,615,044
3rd Nov 2025 (Mon) 0.115 0.115 0.105 0.105 66,038,854
31st Oct 2025 (Fri) 0.115 0.115 0.11 0.115 40,369,622
30th Oct 2025 (Thu) 0.105 0.122 0.115 0.115 159,927,328
29th Oct 2025 (Wed) 0.118 0.118 0.105 0.105 127,295,041
28th Oct 2025 (Tue) 0.125 0.12 0.115 0.115 74,524,741
27th Oct 2025 (Mon) 0.13 0.13 0.125 0.125 34,183,401
24th Oct 2025 (Fri) 0.135 0.135 0.125 0.13 38,510,570
23rd Oct 2025 (Thu) 0.135 0.135 0.135 0.135 45,270,230
22nd Oct 2025 (Wed) 0.135 0.15 0.135 0.135 55,241,373
21st Oct 2025 (Tue) 0.125 0.135 0.125 0.135 60,227,858
20th Oct 2025 (Mon) 0.13 0.135 0.135 0.135 97,530,661
17th Oct 2025 (Fri) 0.145 0.15 0.13 0.135 105,939,085
16th Oct 2025 (Thu) 0.155 0.1504 0.1504 0.1504 448,485,083
15th Oct 2025 (Wed) 0.18 0.175 0.165 0.17 56,041,990
14th Oct 2025 (Tue) 0.185 0.19 0.18 0.18 27,487,104
13th Oct 2025 (Mon) 0.02 0.0194 0.0185 0.0185 601,941,317
10th Oct 2025 (Fri) 0.0205 0.0205 0.0195 0.02 423,971,732
9th Oct 2025 (Thu) 0.0195 0.021 0.0204 0.0205 534,963,316
8th Oct 2025 (Wed) 0.0205 0.0215 0.0195 0.0195 861,145,105
7th Oct 2025 (Tue) 0.0225 0.022 0.0205 0.0205 807,969,126
6th Oct 2025 (Mon) 0.0205 0.024 0.02 0.0225 1,708,658,840
3rd Oct 2025 (Fri) 0.0195 0.0205 0.0195 0.0205 872,328,994
2nd Oct 2025 (Thu) 0.0225 0.0209 0.0185 0.02 2,793,948,206
1st Oct 2025 (Wed) 0.0235 0.0233 0.0215 0.0225 1,329,124,272
30th Sep 2025 (Tue) 0.027 0.0258 0.0235 0.0235 2,753,944,860
29th Sep 2025 (Mon) 0.028 0.028 0.027 0.027 484,873,076
26th Sep 2025 (Fri) 0.0275 0.028 0.027 0.028 238,870,132
25th Sep 2025 (Thu) 0.0275 0.0296 0.0275 0.0275 297,493,944
24th Sep 2025 (Wed) 0.0275 0.0275 0.0265 0.0275 255,839,827
23rd Sep 2025 (Tue) 0.0285 0.0289 0.0275 0.0275 619,203,302
22nd Sep 2025 (Mon) 0.029 0.03 0.0285 0.0285 661,555,326
19th Sep 2025 (Fri) 0.0265 0.029 0.0265 0.029 942,826,606
18th Sep 2025 (Thu) 0.0265 0.0268 0.026 0.0265 401,658,452
17th Sep 2025 (Wed) 0.029 0.028 0.027 0.027 845,870,682
16th Sep 2025 (Tue) 0.0275 0.028 0.0275 0.028 503,155,975
15th Sep 2025 (Mon) 0.027 0.0275 0.027 0.0275 343,023,756
12th Sep 2025 (Fri) 0.0255 0.027 0.026 0.027 307,206,649
11th Sep 2025 (Thu) 0.026 0.0265 0.0255 0.0255 371,000,965
10th Sep 2025 (Wed) 0.026 0.027 0.0255 0.0255 597,266,910
9th Sep 2025 (Tue) 0.0245 0.0275 0.0245 0.027 1,125,375,290
8th Sep 2025 (Mon) 0.0245 0.0255 0.0244 0.0244 668,445,843
5th Sep 2025 (Fri) 0.0255 0.026 0.0245 0.0245 509,017,521
FTSE 100 Latest
Value9,714.96
Change13.59