Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.039 0.039 0.0385 0.0385 99,674,821
8th Jan 2026 (Thu) 0.04 0.04 0.039 0.039 50,752,638
7th Jan 2026 (Wed) 0.042 0.04 0.0381 0.04 265,229,675
6th Jan 2026 (Tue) 0.0375 0.0475 0.0375 0.042 615,301,296
5th Jan 2026 (Mon) 0.0425 0.0375 0.0375 0.0375 700,594,754
2nd Jan 2026 (Fri) 0.033 0.035 0.035 0.035 290,728,824
1st Jan 2026 (Thu) 0.032 0.032 0.032 0.032 0
31st Dec 2025 (Wed) 0.0365 0.032 0.032 0.032 152,990,341
30th Dec 2025 (Tue) 0.02425 0.0435 0.035 0.035 714,774,262
29th Dec 2025 (Mon) 0.023 0.02425 0.0225 0.02425 69,041,819
26th Dec 2025 (Fri) 0.0225 0.0225 0.0225 0.0225 0
25th Dec 2025 (Thu) 0.0225 0.0225 0.0225 0.0225 0
24th Dec 2025 (Wed) 0.0225 0.0233 0.0225 0.0225 40,273,925
23rd Dec 2025 (Tue) 0.02225 0.0265 0.0175 0.0225 373,838,956
22nd Dec 2025 (Mon) 0.03425 0.034 0.034 0.034 39,741,806
19th Dec 2025 (Fri) 0.03425 0.03425 0.0341 0.03425 29,661,861
18th Dec 2025 (Thu) 0.03425 0.03425 0.03425 0.03425 67,437,156
17th Dec 2025 (Wed) 0.0335 0.035 0.0335 0.03425 82,532,381
16th Dec 2025 (Tue) 0.034 0.034 0.0325 0.0335 113,610,753
15th Dec 2025 (Mon) 0.035 0.0365 0.0325 0.034 47,093,218
12th Dec 2025 (Fri) 0.0341 0.035 0.0325 0.0325 63,859,009
11th Dec 2025 (Thu) 0.0325 0.035 0.035 0.035 128,404,842
10th Dec 2025 (Wed) 0.0575 0.0575 0.025 0.0325 667,084,905
9th Dec 2025 (Tue) 0.0625 0.0625 0.0575 0.0575 77,149,638
8th Dec 2025 (Mon) 0.0675 0.067 0.0625 0.0625 45,091,329
5th Dec 2025 (Fri) 0.065 0.0675 0.065 0.0675 69,141,711
4th Dec 2025 (Thu) 0.065 0.065 0.065 0.065 16,075,926
3rd Dec 2025 (Wed) 0.0625 0.065 0.0625 0.065 69,028,713
2nd Dec 2025 (Tue) 0.0625 0.0625 0.0625 0.0625 18,395,892
1st Dec 2025 (Mon) 0.0575 0.0625 0.0625 0.0625 46,407,969
28th Nov 2025 (Fri) 0.0625 0.0625 0.0575 0.0575 142,843,810
27th Nov 2025 (Thu) 0.075 0.075 0.0633 0.0633 219,171,685
26th Nov 2025 (Wed) 0.075 0.075 0.075 0.075 10,027,914
25th Nov 2025 (Tue) 0.075 0.077 0.077 0.077 16,710,823
24th Nov 2025 (Mon) 0.085 0.085 0.075 0.075 85,753,581
21st Nov 2025 (Fri) 0.085 0.085 0.085 0.085 18,733,140
20th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 52,917,790
19th Nov 2025 (Wed) 0.085 0.10 0.085 0.095 90,973,640
18th Nov 2025 (Tue) 0.09 0.088 0.088 0.085 45,697,699
17th Nov 2025 (Mon) 0.09 0.09 0.09 0.09 10,323,026
14th Nov 2025 (Fri) 0.085 0.09 0.085 0.09 20,292,014
13th Nov 2025 (Thu) 0.095 0.095 0.085 0.085 32,989,142
12th Nov 2025 (Wed) 0.095 0.095 0.085 0.095 66,090,343
11th Nov 2025 (Tue) 0.095 0.095 0.095 0.095 19,736,415
10th Nov 2025 (Mon) 0.095 0.10 0.085 0.10 23,264,650
FTSE 100 Latest
Value10,124.60
Change79.91