Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.0205 0.0214 0.0202 0.0205 128,344,174
28th Feb 2025 (Fri) 0.022 0.022 0.02 0.02 297,288,794
27th Feb 2025 (Thu) 0.018 0.0231 0.018 0.0231 598,256,155
26th Feb 2025 (Wed) 0.017 0.0184 0.0165 0.0184 223,847,703
25th Feb 2025 (Tue) 0.0185 0.0184 0.017 0.0184 163,571,702
24th Feb 2025 (Mon) 0.0185 0.0194 0.0194 0.0194 266,586,225
21st Feb 2025 (Fri) 0.0195 0.0204 0.0185 0.0204 186,849,570
20th Feb 2025 (Thu) 0.018 0.0204 0.019 0.02 390,141,614
19th Feb 2025 (Wed) 0.019 0.019 0.017 0.0184 691,921,853
18th Feb 2025 (Tue) 0.0205 0.02 0.019 0.02 309,410,027
17th Feb 2025 (Mon) 0.021 0.0224 0.0203 0.0205 157,611,123
14th Feb 2025 (Fri) 0.021 0.021 0.021 0.021 178,474,877
13th Feb 2025 (Thu) 0.021 0.021 0.021 0.021 79,170,257
12th Feb 2025 (Wed) 0.021 0.0218 0.0205 0.021 267,315,712
11th Feb 2025 (Tue) 0.0215 0.021 0.0205 0.0205 320,957,960
10th Feb 2025 (Mon) 0.022 0.022 0.0215 0.0215 580,576,446
7th Feb 2025 (Fri) 0.022 0.022 0.022 0.022 106,631,294
6th Feb 2025 (Thu) 0.022 0.0225 0.022 0.022 80,334,940
5th Feb 2025 (Wed) 0.0225 0.023 0.0215 0.022 175,117,177
4th Feb 2025 (Tue) 0.023 0.023 0.0225 0.0225 192,962,536
3rd Feb 2025 (Mon) 0.0235 0.0235 0.023 0.023 163,769,483
31st Jan 2025 (Fri) 0.024 0.0255 0.0235 0.0255 172,478,047
30th Jan 2025 (Thu) 0.024 0.0245 0.024 0.024 169,734,233
29th Jan 2025 (Wed) 0.024 0.024 0.024 0.024 65,991,116
28th Jan 2025 (Tue) 0.0245 0.0255 0.024 0.024 117,279,872
27th Jan 2025 (Mon) 0.0245 0.0245 0.0245 0.0245 115,403,669
24th Jan 2025 (Fri) 0.021 0.026 0.021 0.026 2,602,201,509
23rd Jan 2025 (Thu) 0.0255 0.0265 0.025 0.025 110,519,625
22nd Jan 2025 (Wed) 0.026 0.026 0.0245 0.0255 416,216,537
21st Jan 2025 (Tue) 0.0225 0.028 0.0266 0.0266 617,330,768
20th Jan 2025 (Mon) 0.0285 0.028 0.027 0.027 503,031,510
17th Jan 2025 (Fri) 0.0275 0.028 0.0275 0.028 2,043,428,831
16th Jan 2025 (Thu) 0.037 0.036 0.036 0.036 67,793,984
15th Jan 2025 (Wed) 0.038 0.0374 0.037 0.037 132,655,368
14th Jan 2025 (Tue) 0.039 0.0395 0.038 0.038 149,895,208
13th Jan 2025 (Mon) 0.039 0.04 0.0385 0.039 143,323,519
10th Jan 2025 (Fri) 0.0394 0.0405 0.038 0.038 103,434,166
9th Jan 2025 (Thu) 0.0405 0.041 0.0405 0.0405 47,405,919
8th Jan 2025 (Wed) 0.04 0.041 0.039 0.0405 102,187,114
7th Jan 2025 (Tue) 0.04 0.0415 0.04 0.04 88,881,373
6th Jan 2025 (Mon) 0.041 0.0418 0.04 0.04 75,461,283
3rd Jan 2025 (Fri) 0.0435 0.0435 0.041 0.041 48,038,469
FTSE 100 Latest
Value8,871.31
Change61.57