Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Premier African Minerals (PREM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 0.0285 0.03 0.02575 0.03 1,267,888,688
2nd Apr 2025 (Wed) 0.034 0.0355 0.028 0.031 2,380,207,564
1st Apr 2025 (Tue) 0.031 0.032 0.032 0.032 825,777,063
31st Mar 2025 (Mon) 0.0354 0.037 0.0285 0.031 2,280,830,441
28th Mar 2025 (Fri) 0.03 0.04 0.0345 0.0345 2,770,575,977
27th Mar 2025 (Thu) 0.01425 0.0318 0.029 0.029 2,778,329,631
26th Mar 2025 (Wed) 0.0165 0.01575 0.0139 0.0139 2,189,855,275
25th Mar 2025 (Tue) 0.01275 0.01725 0.01575 0.016 3,760,228,052
24th Mar 2025 (Mon) 0.01165 0.01275 0.01215 0.01275 1,062,254,758
21st Mar 2025 (Fri) 0.01125 0.0122 0.01165 0.01165 710,224,351
20th Mar 2025 (Thu) 0.01125 0.012 0.0114 0.0114 226,878,114
19th Mar 2025 (Wed) 0.0109 0.01125 0.0109 0.01125 273,814,794
18th Mar 2025 (Tue) 0.01165 0.0116 0.0109 0.011 1,032,926,929
17th Mar 2025 (Mon) 0.01175 0.012 0.01125 0.01165 690,126,054
14th Mar 2025 (Fri) 0.01025 0.0118 0.0107 0.0118 1,362,280,273
13th Mar 2025 (Thu) 0.01015 0.01075 0.01025 0.0104 610,068,372
12th Mar 2025 (Wed) 0.0106 0.0107 0.01015 0.0106 341,542,330
11th Mar 2025 (Tue) 0.01225 0.01215 0.0108 0.0108 1,403,832,378
10th Mar 2025 (Mon) 0.01275 0.01285 0.0124 0.0124 443,545,910
7th Mar 2025 (Fri) 0.013 0.0131 0.01275 0.0129 4,078,885,153
6th Mar 2025 (Thu) 0.019 0.019 0.0175 0.019 305,488,987
5th Mar 2025 (Wed) 0.0195 0.022 0.0195 0.021 301,550,336
4th Mar 2025 (Tue) 0.0205 0.02 0.0195 0.0195 87,170,570
3rd Mar 2025 (Mon) 0.0205 0.0214 0.0202 0.0205 128,344,174
28th Feb 2025 (Fri) 0.022 0.022 0.02 0.02 297,288,794
27th Feb 2025 (Thu) 0.018 0.0231 0.018 0.0231 598,256,155
26th Feb 2025 (Wed) 0.017 0.0184 0.0165 0.0184 223,847,703
25th Feb 2025 (Tue) 0.0185 0.0184 0.017 0.0184 163,571,702
24th Feb 2025 (Mon) 0.0185 0.0194 0.0194 0.0194 266,586,225
21st Feb 2025 (Fri) 0.0195 0.0204 0.0185 0.0204 186,849,570
20th Feb 2025 (Thu) 0.018 0.0204 0.019 0.02 390,141,614
19th Feb 2025 (Wed) 0.019 0.019 0.017 0.0184 691,921,853
18th Feb 2025 (Tue) 0.0205 0.02 0.019 0.02 309,410,027
17th Feb 2025 (Mon) 0.021 0.0224 0.0203 0.0205 157,611,123
14th Feb 2025 (Fri) 0.021 0.021 0.021 0.021 178,474,877
13th Feb 2025 (Thu) 0.021 0.021 0.021 0.021 79,170,257
12th Feb 2025 (Wed) 0.021 0.0218 0.0205 0.021 267,315,712
11th Feb 2025 (Tue) 0.0215 0.021 0.0205 0.0205 320,957,960
10th Feb 2025 (Mon) 0.022 0.022 0.0215 0.0215 580,576,446
7th Feb 2025 (Fri) 0.022 0.022 0.022 0.022 106,631,294
6th Feb 2025 (Thu) 0.022 0.0225 0.022 0.022 80,334,940
5th Feb 2025 (Wed) 0.0225 0.023 0.0215 0.022 175,117,177
4th Feb 2025 (Tue) 0.023 0.023 0.0225 0.0225 192,962,536
FTSE 100 Latest
Value8,164.17
Change-310.57