| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,207 | 97.00p | Uncrossing Trade |
16:35:09 - 06-Feb-26 |
| Sell* | 9 | 98.20p | SI Trade |
16:29:56 - 06-Feb-26 |
| Buy* | 787 | 98.20p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 788 | 98.20p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 1,111 | 97.708p | Ordinary |
16:29:46 - 06-Feb-26 |
| Buy* | 27 | 98.02p | Ordinary |
16:27:38 - 06-Feb-26 |
| Buy* | 8 | 98.40p | SI Trade |
16:26:19 - 06-Feb-26 |
| Sell* | 1 | 97.80p | SI Trade |
16:22:17 - 06-Feb-26 |
| Sell* | 724 | 97.80p | Automatic Execution |
16:22:17 - 06-Feb-26 |
| Sell* | 64 | 97.80p | Automatic Execution |
16:22:17 - 06-Feb-26 |
| Sell* | 2 | 97.80p | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 3,975 | 98.36p | Ordinary |
16:18:50 - 06-Feb-26 |
| Buy* | 2,009 | 98.50p | Ordinary |
16:13:30 - 06-Feb-26 |
| Buy* | 5,043 | 98.50p | Ordinary |
16:12:12 - 06-Feb-26 |
| Buy* | 8 | 99.00p | SI Trade |
16:10:45 - 06-Feb-26 |
| Buy* | 17 | 99.00p | Automatic Execution |
16:09:39 - 06-Feb-26 |
| Buy* | 10 | 99.00p | SI Trade |
16:08:23 - 06-Feb-26 |
| Buy* | 1,818 | 98.80p | Automatic Execution |
16:06:17 - 06-Feb-26 |
| Sell* | 4,173 | 98.80p | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 2,566 | 98.80p | Automatic Execution |
16:01:24 - 06-Feb-26 |
| Buy* | 44 | 98.20p | Automatic Execution |
16:01:21 - 06-Feb-26 |
| Sell* | 53 | 97.40p | Ordinary |
15:44:41 - 06-Feb-26 |
| Buy* | 1 | 98.20p | SI Trade |
15:40:32 - 06-Feb-26 |
| Buy* | 2 | 98.20p | Automatic Execution |
15:40:32 - 06-Feb-26 |
| Buy* | 7,000 | 98.2074p | Ordinary |
15:34:30 - 06-Feb-26 |
| Sell* | 536 | 97.80p | Automatic Execution |
15:33:22 - 06-Feb-26 |
| Sell* | 175 | 97.80p | Automatic Execution |
15:33:22 - 06-Feb-26 |
| Buy* | 77 | 98.00p | Automatic Execution |
15:33:17 - 06-Feb-26 |
| Buy* | 107 | 98.00p | SI Trade |
15:33:16 - 06-Feb-26 |
| Sell* | 950 | 98.00p | Automatic Execution |
15:33:16 - 06-Feb-26 |
| Sell* | 1,467 | 98.00p | Automatic Execution |
15:33:16 - 06-Feb-26 |
| Sell* | 3,175 | 98.00p | Automatic Execution |
15:33:16 - 06-Feb-26 |
| Sell* | 426 | 98.20p | Automatic Execution |
15:33:01 - 06-Feb-26 |
| Sell* | 1 | 98.20p | Automatic Execution |
15:33:01 - 06-Feb-26 |
| Sell* | 383 | 98.20p | Automatic Execution |
15:33:01 - 06-Feb-26 |
| Sell* | 124 | 98.80p | Automatic Execution |
15:32:58 - 06-Feb-26 |
| Sell* | 1,013 | 98.70p | Ordinary |
15:32:51 - 06-Feb-26 |
| Sell* | 1 | 98.00p | SI Trade |
15:32:44 - 06-Feb-26 |
| Buy* | 20 | 99.00p | SI Trade |
15:32:44 - 06-Feb-26 |
| Sell* | 5,000 | 98.19p | Ordinary |
15:32:42 - 06-Feb-26 |
| Sell* | 7,000 | 98.18p | Ordinary |
15:32:33 - 06-Feb-26 |
| Buy* | 6,000 | 98.79p | Ordinary |
15:31:26 - 06-Feb-26 |
| Sell* | 538 | 98.60p | Automatic Execution |
15:29:49 - 06-Feb-26 |
| Unknown* | 0 | 98.00p | SI Trade |
15:29:48 - 06-Feb-26 |
| Buy* | 174 | 98.60p | Automatic Execution |
15:29:48 - 06-Feb-26 |
| Buy* | 250 | 98.42p | Ordinary |
15:20:31 - 06-Feb-26 |
| Sell* | 1,825 | 98.00p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 1,102 | 98.40p | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 674 | 97.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Sell* | 830 | 97.00p | Automatic Execution |
15:15:05 - 06-Feb-26 |
| Buy* | 1,371 | 98.40p | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 93 | 98.00p | SI Trade |
15:14:59 - 06-Feb-26 |
| Buy* | 6 | 98.00p | Automatic Execution |
15:14:59 - 06-Feb-26 |
| Buy* | 8,403 | 98.00p | Automatic Execution |
15:14:59 - 06-Feb-26 |
| Sell* | 1,000 | 98.00p | Automatic Execution |
15:14:59 - 06-Feb-26 |
| Buy* | 190 | 98.80p | SI Trade |
15:14:27 - 06-Feb-26 |
| Buy* | 1,000 | 98.40p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Sell* | 298 | 98.00p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Sell* | 383 | 98.00p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Sell* | 4,525 | 98.20p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Buy* | 475 | 98.20p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Sell* | 4 | 96.80p | SI Trade |
15:07:44 - 06-Feb-26 |
| Buy* | 12 | 97.78p | Ordinary |
15:06:04 - 06-Feb-26 |
| Buy* | 40 | 98.20p | SI Trade |
14:58:02 - 06-Feb-26 |
| Sell* | 9 | 96.80p | SI Trade |
14:54:55 - 06-Feb-26 |
| Buy* | 1,717 | 98.60p | SI Trade |
14:49:45 - 06-Feb-26 |
| Sell* | 1,000 | 96.554p | Negotiated Trade |
14:36:34 - 06-Feb-26 |
| Sell* | 3 | 96.20p | SI Trade |
14:34:51 - 06-Feb-26 |
| Buy* | 1 | 97.00p | SI Trade |
14:34:51 - 06-Feb-26 |
| Buy* | 10 | 97.00p | SI Trade |
14:34:51 - 06-Feb-26 |
| Sell* | 4 | 96.40p | SI Trade |
14:27:33 - 06-Feb-26 |
| Sell* | 50 | 96.40p | SI Trade |
14:27:33 - 06-Feb-26 |
| Sell* | 40 | 96.40p | SI Trade |
14:27:33 - 06-Feb-26 |
| Sell* | 281 | 96.20p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 2,701 | 96.20p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,395 | 96.40p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 1,647 | 96.40p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 383 | 96.40p | Automatic Execution |
14:27:33 - 06-Feb-26 |
| Sell* | 127 | 96.40p | SI Trade |
13:45:31 - 06-Feb-26 |
| Buy* | 4 | 98.00p | SI Trade |
13:41:57 - 06-Feb-26 |
| Sell* | 4 | 96.20p | SI Trade |
13:39:23 - 06-Feb-26 |
| Sell* | 105 | 96.40p | Automatic Execution |
13:35:45 - 06-Feb-26 |
| Sell* | 905 | 96.40p | Automatic Execution |
13:35:45 - 06-Feb-26 |
| Buy* | 3,000 | 97.1854p | Ordinary |
13:33:36 - 06-Feb-26 |
| Buy* | 3,000 | 97.07p | Suspected BUY Trade |
13:23:13 - 06-Feb-26 |
| Buy* | 2,025 | 97.20p | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 94 | 97.20p | Automatic Execution |
13:22:04 - 06-Feb-26 |
| Buy* | 50 | 97.20p | SI Trade |
13:12:04 - 06-Feb-26 |
| Buy* | 77 | 97.20p | Automatic Execution |
13:12:04 - 06-Feb-26 |
| Buy* | 714 | 96.9863p | Ordinary |
13:03:43 - 06-Feb-26 |
| Buy* | 714 | 96.9871p | Ordinary |
13:03:14 - 06-Feb-26 |
| Buy* | 714 | 96.988p | Ordinary |
13:02:47 - 06-Feb-26 |
| Buy* | 2,047 | 96.9888p | Ordinary |
13:02:07 - 06-Feb-26 |
| Buy* | 250 | 97.20p | SI Trade |
12:47:19 - 06-Feb-26 |
| Sell* | 25 | 97.00p | Automatic Execution |
12:37:49 - 06-Feb-26 |
| Sell* | 10 | 97.00p | SI Trade |
12:35:42 - 06-Feb-26 |
| Buy* | 4 | 98.60p | SI Trade |
12:35:42 - 06-Feb-26 |
| Buy* | 20 | 98.60p | SI Trade |
12:35:42 - 06-Feb-26 |
| Buy* | 5,138 | 97.30p | Ordinary |
12:21:49 - 06-Feb-26 |
| Sell* | 76 | 97.20p | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 818 | 98.00p | Automatic Execution |
12:09:41 - 06-Feb-26 |
| Buy* | 787 | 98.00p | Automatic Execution |
12:09:41 - 06-Feb-26 |
| Buy* | 6,000 | 98.4258p | Ordinary |
12:09:36 - 06-Feb-26 |
| Sell* | 28 | 96.60p | SI Trade |
12:09:27 - 06-Feb-26 |
| Sell* | 1,441 | 97.40p | Automatic Execution |
12:09:27 - 06-Feb-26 |
| Sell* | 2,077 | 97.40p | Automatic Execution |
12:09:27 - 06-Feb-26 |
| Buy* | 7,100 | 97.4717p | Ordinary |
12:08:15 - 06-Feb-26 |
| Buy* | 850 | 97.00p | Automatic Execution |
12:07:26 - 06-Feb-26 |
| Buy* | 470 | 97.00p | Automatic Execution |
12:07:26 - 06-Feb-26 |
| Sell* | 118 | 96.40p | Automatic Execution |
12:05:35 - 06-Feb-26 |
| Sell* | 29 | 96.40p | Automatic Execution |
12:05:35 - 06-Feb-26 |
| Sell* | 296 | 96.40p | Automatic Execution |
12:04:24 - 06-Feb-26 |
| Sell* | 1,000 | 96.80p | SI Trade |
11:57:43 - 06-Feb-26 |
| Sell* | 2 | 96.80p | SI Trade |
11:57:43 - 06-Feb-26 |
| Buy* | 77 | 96.80p | Automatic Execution |
11:57:43 - 06-Feb-26 |
| Buy* | 5 | 96.781p | Suspected BUY Trade |
11:51:02 - 06-Feb-26 |
| Sell* | 193 | 96.40p | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 120 | 96.40p | Automatic Execution |
11:44:05 - 06-Feb-26 |
| Sell* | 152 | 96.40p | Automatic Execution |
11:41:49 - 06-Feb-26 |
| Sell* | 730 | 96.40p | Automatic Execution |
11:39:29 - 06-Feb-26 |
| Sell* | 130 | 96.40p | Automatic Execution |
11:37:24 - 06-Feb-26 |
| Sell* | 230 | 96.40p | Automatic Execution |
11:35:36 - 06-Feb-26 |
| Sell* | 61 | 96.60p | Automatic Execution |
11:35:35 - 06-Feb-26 |
| Sell* | 2,100 | 96.60p | Automatic Execution |
11:35:35 - 06-Feb-26 |
| Buy* | 4 | 97.40p | SI Trade |
11:27:27 - 06-Feb-26 |
| Sell* | 206 | 96.40p | SI Trade |
11:16:21 - 06-Feb-26 |
| Buy* | 196 | 96.40p | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 383 | 96.40p | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Sell* | 122 | 95.80p | Automatic Execution |
11:13:29 - 06-Feb-26 |
| Sell* | 5 | 95.80p | SI Trade |
11:13:14 - 06-Feb-26 |
| Sell* | 108 | 95.80p | Automatic Execution |
11:09:45 - 06-Feb-26 |
| Buy* | 666 | 96.20p | Automatic Execution |
11:06:19 - 06-Feb-26 |
| Buy* | 7 | 96.20p | SI Trade |
10:57:07 - 06-Feb-26 |
| Sell* | 34 | 96.00p | SI Trade |
10:50:39 - 06-Feb-26 |
| Buy* | 383 | 96.00p | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 1 | 96.00p | Automatic Execution |
10:50:38 - 06-Feb-26 |
| Buy* | 26 | 96.00p | SI Trade |
10:26:59 - 06-Feb-26 |
| Sell* | 113 | 95.60p | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 919 | 96.20p | Automatic Execution |
10:20:34 - 06-Feb-26 |
| Buy* | 199 | 96.20p | Automatic Execution |
10:20:34 - 06-Feb-26 |
| Sell* | 262 | 95.60p | Automatic Execution |
10:19:16 - 06-Feb-26 |
| Buy* | 517 | 96.20p | SI Trade |
10:19:09 - 06-Feb-26 |
| Buy* | 2 | 96.20p | SI Trade |
10:19:09 - 06-Feb-26 |
| Buy* | 13 | 96.20p | SI Trade |
10:19:09 - 06-Feb-26 |
| Sell* | 216 | 95.60p | Automatic Execution |
10:19:09 - 06-Feb-26 |
| Sell* | 181 | 95.60p | Automatic Execution |
10:12:32 - 06-Feb-26 |
| Sell* | 5 | 95.60p | SI Trade |
10:09:19 - 06-Feb-26 |
| Buy* | 44 | 96.60p | SI Trade |
10:09:19 - 06-Feb-26 |
| Sell* | 171 | 95.60p | Automatic Execution |
10:09:19 - 06-Feb-26 |
| Sell* | 1,008 | 95.60p | Automatic Execution |
10:07:09 - 06-Feb-26 |
| Buy* | 113 | 96.60p | SI Trade |
10:05:38 - 06-Feb-26 |
| Sell* | 190 | 95.60p | SI Trade |
10:03:09 - 06-Feb-26 |
| Buy* | 1,137 | 96.71p | Ordinary |
09:54:42 - 06-Feb-26 |
| Sell* | 219 | 95.60p | Automatic Execution |
09:51:49 - 06-Feb-26 |
| Buy* | 851 | 96.00p | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 2,929 | 95.60p | Automatic Execution |
09:48:47 - 06-Feb-26 |
| Sell* | 7,071 | 95.60p | Automatic Execution |
09:48:47 - 06-Feb-26 |
| Sell* | 424 | 95.80p | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4,400 | 95.80p | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 344 | 95.80p | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 56 | 95.80p | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 4,359 | 96.00p | Automatic Execution |
09:46:41 - 06-Feb-26 |
| Buy* | 141 | 96.20p | Automatic Execution |
09:36:54 - 06-Feb-26 |
| Sell* | 154 | 96.20p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 34 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 38 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 5 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 984 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 105 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 15,026 | 96.40p | Automatic Execution |
09:36:35 - 06-Feb-26 |
| Buy* | 5 | 97.80p | SI Trade |
09:36:32 - 06-Feb-26 |
| Sell* | 18 | 95.80p | SI Trade |
09:35:19 - 06-Feb-26 |
| Buy* | 10 | 97.80p | SI Trade |
09:35:19 - 06-Feb-26 |
| Buy* | 2,441 | 97.40p | SI Trade |
09:34:24 - 06-Feb-26 |
| Buy* | 100 | 97.40p | SI Trade |
09:34:24 - 06-Feb-26 |
| Sell* | 65 | 95.20p | Automatic Execution |
09:27:36 - 06-Feb-26 |
| Sell* | 840 | 95.20p | Automatic Execution |
09:27:36 - 06-Feb-26 |
| Sell* | 12,873 | 97.00p | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Buy* | 2,556 | 97.00p | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Buy* | 1,963 | 96.80p | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Buy* | 2,608 | 96.60p | Automatic Execution |
09:26:06 - 06-Feb-26 |
| Buy* | 20,431 | 97.3631p | Suspected BUY Trade |
09:25:56 - 06-Feb-26 |
| Sell* | 200 | 95.20p | Automatic Execution |
09:25:44 - 06-Feb-26 |
| Sell* | 92 | 95.20p | Automatic Execution |
09:25:44 - 06-Feb-26 |
| Sell* | 1,307 | 95.20p | Automatic Execution |
09:25:44 - 06-Feb-26 |
| Buy* | 205 | 96.80p | SI Trade |
09:24:39 - 06-Feb-26 |
| Buy* | 383 | 95.60p | Automatic Execution |
09:22:24 - 06-Feb-26 |
| Buy* | 1,034 | 95.8324p | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 88 | 96.00p | SI Trade |
09:19:23 - 06-Feb-26 |
| Buy* | 97 | 96.10p | Ordinary |
09:18:27 - 06-Feb-26 |
| Buy* | 2,055 | 96.659p | Suspected BUY Trade |
09:17:31 - 06-Feb-26 |
| Buy* | 1 | 97.00p | SI Trade |
09:17:16 - 06-Feb-26 |
| Buy* | 500 | 98.00p | SI Trade |
09:15:15 - 06-Feb-26 |
| Sell* | 394 | 95.344p | Ordinary |
09:10:44 - 06-Feb-26 |
| Buy* | 6 | 96.40p | SI Trade |
09:07:30 - 06-Feb-26 |
| Buy* | 5 | 96.40p | SI Trade |
09:07:30 - 06-Feb-26 |
| Buy* | 44 | 96.40p | Automatic Execution |
09:05:42 - 06-Feb-26 |
| Buy* | 143 | 96.40p | Automatic Execution |
09:05:42 - 06-Feb-26 |
| Buy* | 72 | 96.40p | Automatic Execution |
09:05:42 - 06-Feb-26 |
| Sell* | 136 | 96.00p | Automatic Execution |
09:05:39 - 06-Feb-26 |