| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 20.00p | Ordinary |
16:35:43 - 03-Mar-25 |
| Sell* | 17,616 | 20.00p | Automatic Execution |
16:35:29 - 03-Mar-25 |
| Sell* | 25,148 | 20.00p | Uncrossing Trade |
16:35:27 - 03-Mar-25 |
| Sell* | 1 | 20.10p | Automatic Execution |
16:29:53 - 03-Mar-25 |
| Buy* | 2 | 20.84p | Ordinary |
15:56:57 - 03-Mar-25 |
| Buy* | 26,348 | 21.00p | Automatic Execution |
15:36:05 - 03-Mar-25 |
| Buy* | 1,652 | 20.90p | Automatic Execution |
15:36:05 - 03-Mar-25 |
| Sell* | 1,000 | 20.196p | Ordinary |
15:06:42 - 03-Mar-25 |
| Buy* | 2,000 | 20.90p | Automatic Execution |
14:53:34 - 03-Mar-25 |
| Buy* | 4,849 | 21.00p | Automatic Execution |
14:05:24 - 03-Mar-25 |
| Buy* | 18,559 | 20.90p | Automatic Execution |
14:05:24 - 03-Mar-25 |
| Buy* | 23,428 | 20.8808p | Ordinary |
14:05:12 - 03-Mar-25 |
| Buy* | 5,000 | 20.652p | Ordinary |
13:15:58 - 03-Mar-25 |
| Buy* | 2,230 | 20.60p | Automatic Execution |
12:11:38 - 03-Mar-25 |
| Buy* | 3,909 | 20.60p | Automatic Execution |
12:11:38 - 03-Mar-25 |
| Sell* | 18,559 | 20.60p | Automatic Execution |
12:11:38 - 03-Mar-25 |
| Sell* | 8,554 | 20.70p | Automatic Execution |
12:11:38 - 03-Mar-25 |
| Sell* | 259 | 20.718p | Ordinary |
11:23:16 - 03-Mar-25 |
| Buy* | 20,000 | 21.00p | Automatic Execution |
11:19:55 - 03-Mar-25 |
| Buy* | 21,469 | 20.96p | Ordinary |
11:19:40 - 03-Mar-25 |
| Buy* | 1,913 | 20.907p | Ordinary |
11:17:23 - 03-Mar-25 |
| Buy* | 1,119 | 20.907p | Ordinary |
11:13:31 - 03-Mar-25 |
| Buy* | 128 | 20.9849p | Ordinary |
11:00:46 - 03-Mar-25 |
| Sell* | 733 | 20.70p | SI Trade |
10:02:00 - 03-Mar-25 |
| Sell* | 246 | 20.70p | Automatic Execution |
10:02:00 - 03-Mar-25 |
| Buy* | 207 | 20.907p | Ordinary |
09:50:35 - 03-Mar-25 |
| Buy* | 14,547 | 20.90p | Automatic Execution |
09:47:35 - 03-Mar-25 |
| Buy* | 15,000 | 20.838p | Ordinary |
09:47:30 - 03-Mar-25 |
| Buy* | 11,800 | 20.90p | Automatic Execution |
09:41:44 - 03-Mar-25 |
| Buy* | 1,376 | 20.838p | Ordinary |
09:35:05 - 03-Mar-25 |
| Buy* | 1,250 | 20.838p | Ordinary |
09:30:16 - 03-Mar-25 |
| Buy* | 1,025 | 20.90p | Automatic Execution |
09:28:15 - 03-Mar-25 |
| Buy* | 12,000 | 20.90p | Automatic Execution |
09:28:05 - 03-Mar-25 |
| Buy* | 12,036 | 20.90p | SI Trade |
09:14:29 - 03-Mar-25 |
| Sell* | 45 | 20.70p | SI Trade |
08:55:24 - 03-Mar-25 |
| Buy* | 2,200 | 20.90p | Automatic Execution |
08:39:49 - 03-Mar-25 |
| Buy* | 8 | 20.90p | SI Trade |
08:35:46 - 03-Mar-25 |
| Buy* | 38 | 20.838p | Ordinary |
08:17:12 - 03-Mar-25 |
| Buy* | 4,717 | 20.838p | Ordinary |
08:16:34 - 03-Mar-25 |
| Buy* | 30 | 20.8897p | Ordinary |
08:15:45 - 03-Mar-25 |
| Buy* | 238 | 20.90p | SI Trade |
08:11:50 - 03-Mar-25 |
| Buy* | 10,000 | 20.90p | SI Trade |
08:06:22 - 03-Mar-25 |
| Sell* | 178 | 20.30p | Ordinary |
08:04:53 - 03-Mar-25 |
| Buy* | 2,241 | 20.652p | Ordinary |
08:01:59 - 03-Mar-25 |
| Sell* | 48 | 20.60p | SI Trade |
08:01:38 - 03-Mar-25 |
| Sell* | 100 | 20.60p | SI Trade |
08:01:38 - 03-Mar-25 |
| Sell* | 20,000 | 20.10p | Automatic Execution |
08:01:38 - 03-Mar-25 |
| Sell* | 5,000 | 20.50p | Automatic Execution |
08:01:38 - 03-Mar-25 |
| Buy* | 450 | 20.776p | Ordinary |
08:00:38 - 03-Mar-25 |
| Sell* | 50,000 | 19.90p | Ordinary |
14:49:01 - 28-Feb-25 |
| Buy* | 9,703 | 20.4156p | Suspected BUY Trade |
14:43:16 - 28-Feb-25 |
| Sell* | 8,192 | 19.85p | Automatic Execution |
14:42:28 - 28-Feb-25 |
| Sell* | 34,798 | 19.99p | Ordinary |
14:41:55 - 28-Feb-25 |
| Buy* | 7,961 | 20.00p | Automatic Execution |
14:39:44 - 28-Feb-25 |
| Buy* | 49,731 | 19.99p | Ordinary |
14:39:39 - 28-Feb-25 |
| Sell* | 19,606 | 19.622p | Ordinary |
14:37:44 - 28-Feb-25 |
| Buy* | 23,624 | 19.80p | Ordinary |
14:37:09 - 28-Feb-25 |
| Buy* | 2,039 | 20.00p | Automatic Execution |
14:30:48 - 28-Feb-25 |
| Buy* | 10 | 20.00p | SI Trade |
14:26:29 - 28-Feb-25 |
| Buy* | 27,386 | 20.215p | Ordinary |
13:57:52 - 28-Feb-25 |
| Buy* | 246 | 20.80p | Automatic Execution |
13:54:18 - 28-Feb-25 |
| Buy* | 45 | 20.80p | SI Trade |
13:47:47 - 28-Feb-25 |
| Buy* | 2,950 | 20.80p | Automatic Execution |
13:47:47 - 28-Feb-25 |
| Buy* | 119 | 20.737p | Ordinary |
13:45:51 - 28-Feb-25 |
| Buy* | 119 | 20.737p | Ordinary |
12:56:36 - 28-Feb-25 |
| Buy* | 747 | 20.215p | Ordinary |
12:19:45 - 28-Feb-25 |
| Buy* | 9,915 | 20.50p | Automatic Execution |
10:55:22 - 28-Feb-25 |
| Buy* | 9,670 | 20.455p | Ordinary |
10:55:15 - 28-Feb-25 |
| Buy* | 10,000 | 20.40p | Automatic Execution |
10:21:51 - 28-Feb-25 |
| Sell* | 202 | 20.00p | SI Trade |
10:14:36 - 28-Feb-25 |
| Buy* | 27,386 | 20.10p | Ordinary |
10:12:16 - 28-Feb-25 |
| Buy* | 26,529 | 20.40p | Automatic Execution |
10:06:18 - 28-Feb-25 |
| Buy* | 7,840 | 20.40p | Ordinary |
10:06:10 - 28-Feb-25 |
| Buy* | 359 | 20.05p | Ordinary |
09:54:18 - 28-Feb-25 |
| Buy* | 240 | 20.70p | SI Trade |
09:54:00 - 28-Feb-25 |
| Sell* | 309 | 20.05p | Ordinary |
09:53:40 - 28-Feb-25 |
| Buy* | 830 | 20.7374p | Ordinary |
09:23:17 - 28-Feb-25 |
| Buy* | 47,731 | 20.7006p | Ordinary |
09:06:32 - 28-Feb-25 |
| Sell* | 830 | 19.75p | Ordinary |
08:53:26 - 28-Feb-25 |
| Buy* | 4 | 20.80p | SI Trade |
08:41:15 - 28-Feb-25 |
| Buy* | 239 | 20.80p | SI Trade |
08:41:15 - 28-Feb-25 |
| Buy* | 239 | 20.80p | SI Trade |
08:41:15 - 28-Feb-25 |
| Buy* | 239 | 20.80p | SI Trade |
08:41:15 - 28-Feb-25 |
| Buy* | 47 | 20.80p | SI Trade |
08:41:15 - 28-Feb-25 |
| Buy* | 14,453 | 20.57p | Ordinary |
08:41:11 - 28-Feb-25 |
| Buy* | 27,880 | 20.30p | Ordinary |
08:38:49 - 28-Feb-25 |
| Sell* | 585 | 19.55p | Ordinary |
08:30:32 - 28-Feb-25 |
| Buy* | 5,800 | 20.30p | Ordinary |
08:19:56 - 28-Feb-25 |
| Buy* | 970 | 20.30p | Ordinary |
08:04:09 - 28-Feb-25 |
| Buy* | 59 | 20.80p | Suspected BUY Trade |
16:35:20 - 27-Feb-25 |
| Sell* | 50,000 | 20.10p | Ordinary |
16:35:09 - 27-Feb-25 |
| Buy* | 1,669 | 20.65p | Ordinary |
16:27:22 - 27-Feb-25 |
| Sell* | 4,377 | 20.10p | Ordinary |
16:18:31 - 27-Feb-25 |
| Sell* | 16,190 | 20.10p | Ordinary |
16:11:59 - 27-Feb-25 |
| Unknown* | -16,190 | 20.10p | Ordinary Correction |
16:11:59 - 27-Feb-25 |
| Sell* | 16,190 | 20.10p | Ordinary |
16:11:59 - 27-Feb-25 |
| Sell* | 50,000 | 20.25p | Ordinary |
16:05:53 - 27-Feb-25 |
| Buy* | 2,817 | 20.77p | Ordinary |
16:05:26 - 27-Feb-25 |
| Buy* | 50,000 | 20.30p | Automatic Execution |
15:33:56 - 27-Feb-25 |
| Unknown* | 500,000 | 20.80p | Negotiated Trade |
15:13:21 - 27-Feb-25 |
| Unknown* | 500,000 | 20.60p | Negotiated Trade |
15:13:21 - 27-Feb-25 |
| Buy* | 1,000 | 20.70p | Ordinary |
14:53:11 - 27-Feb-25 |
| Sell* | 500 | 20.048p | Ordinary |
13:59:03 - 27-Feb-25 |
| Buy* | 12,775 | 20.7375p | Ordinary |
12:30:52 - 27-Feb-25 |
| Sell* | 12,775 | 19.60p | Ordinary |
12:30:51 - 27-Feb-25 |