| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,300 | 73.80p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 7,585 | 75.00p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 2,565 | 75.00p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 2,338 | 75.00p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 20,000 | 75.00p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 2,215 | 74.80p | Automatic Execution |
12:41:16 - 08-Aug-25 |
| Buy* | 312 | 74.80p | Automatic Execution |
12:35:39 - 08-Aug-25 |
| Buy* | 8,000 | 74.6802p | Ordinary |
12:35:09 - 08-Aug-25 |
| Buy* | 500 | 74.80p | SI Trade |
12:32:53 - 08-Aug-25 |
| Unknown* | 99 | 74.80p | OTC Trade |
12:30:41 - 08-Aug-25 |
| Buy* | 99 | 74.80p | SI Trade |
12:30:41 - 08-Aug-25 |
| Unknown* | 99 | 74.80p | OTC Trade |
12:30:41 - 08-Aug-25 |
| Buy* | 20 | 74.80p | SI Trade |
12:28:01 - 08-Aug-25 |
| Buy* | 6,661 | 74.62p | Ordinary |
12:23:27 - 08-Aug-25 |
| Sell* | 27 | 73.60p | SI Trade |
12:22:21 - 08-Aug-25 |
| Sell* | 543 | 73.60p | SI Trade |
12:22:21 - 08-Aug-25 |
| Sell* | 50 | 73.00p | SI Trade |
12:18:39 - 08-Aug-25 |
| Sell* | 179 | 73.00p | SI Trade |
12:18:39 - 08-Aug-25 |
| Buy* | 10,000 | 74.00p | Automatic Execution |
12:18:39 - 08-Aug-25 |
| Buy* | 20,000 | 74.00p | Automatic Execution |
12:18:39 - 08-Aug-25 |
| Buy* | 20,000 | 74.00p | Automatic Execution |
12:12:13 - 08-Aug-25 |
| Sell* | 2 | 72.60p | SI Trade |
12:05:34 - 08-Aug-25 |
| Buy* | 60,000 | 73.00p | Automatic Execution |
12:05:33 - 08-Aug-25 |
| Buy* | 20,000 | 72.80p | Automatic Execution |
12:05:33 - 08-Aug-25 |
| Sell* | 1,559 | 72.00p | SI Trade |
12:04:57 - 08-Aug-25 |
| Sell* | 879 | 72.00p | Automatic Execution |
12:03:30 - 08-Aug-25 |
| Sell* | 7,890 | 72.00p | Automatic Execution |
12:03:30 - 08-Aug-25 |
| Buy* | 421 | 72.00p | Automatic Execution |
12:03:30 - 08-Aug-25 |
| Buy* | 1,689 | 72.00p | Automatic Execution |
12:03:30 - 08-Aug-25 |
| Buy* | 200 | 72.00p | Automatic Execution |
12:00:44 - 08-Aug-25 |
| Buy* | 84 | 71.20p | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Buy* | 764 | 71.20p | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Buy* | 15,200 | 71.20p | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Buy* | 4,800 | 71.20p | Automatic Execution |
11:52:07 - 08-Aug-25 |
| Buy* | 111 | 71.40p | Automatic Execution |
11:16:38 - 08-Aug-25 |
| Buy* | 50 | 71.20p | SI Trade |
11:01:12 - 08-Aug-25 |
| Sell* | 6 | 70.20p | SI Trade |
11:01:12 - 08-Aug-25 |
| Buy* | 9,712 | 71.20p | Automatic Execution |
11:01:12 - 08-Aug-25 |
| Buy* | 482 | 71.10p | Ordinary |
10:55:35 - 08-Aug-25 |
| Sell* | 11,560 | 70.00p | Automatic Execution |
10:51:57 - 08-Aug-25 |
| Sell* | 16,075 | 70.20p | Automatic Execution |
10:51:57 - 08-Aug-25 |
| Buy* | 135 | 72.00p | SI Trade |
10:50:48 - 08-Aug-25 |
| Buy* | 111 | 72.00p | Automatic Execution |
10:50:48 - 08-Aug-25 |
| Buy* | 2 | 71.92p | Ordinary |
10:49:53 - 08-Aug-25 |
| Unknown* | 1 | 70.40p | OTC Trade |
10:49:52 - 08-Aug-25 |
| Sell* | 1 | 70.40p | SI Trade |
10:49:52 - 08-Aug-25 |
| Buy* | 21 | 72.00p | SI Trade |
10:46:49 - 08-Aug-25 |
| Buy* | 6 | 72.00p | Ordinary |
10:46:48 - 08-Aug-25 |
| Unknown* | 6 | 72.00p | OTC Trade |
10:46:48 - 08-Aug-25 |
| Unknown* | 6 | 72.00p | OTC Trade |
10:46:48 - 08-Aug-25 |
| Buy* | 3,463 | 71.712p | Ordinary |
10:46:02 - 08-Aug-25 |
| Buy* | 2,768 | 71.712p | Ordinary |
10:35:33 - 08-Aug-25 |
| Unknown* | 179 | 72.00p | OTC Trade |
10:35:21 - 08-Aug-25 |
| Buy* | 1 | 71.91p | Ordinary |
10:22:09 - 08-Aug-25 |
| Buy* | 1 | 72.00p | SI Trade |
10:16:12 - 08-Aug-25 |
| Buy* | 2 | 72.00p | SI Trade |
10:16:12 - 08-Aug-25 |
| Buy* | 862 | 72.00p | SI Trade |
10:16:12 - 08-Aug-25 |
| Sell* | 1,709 | 70.20p | SI Trade |
10:05:33 - 08-Aug-25 |
| Buy* | 110 | 71.80p | SI Trade |
10:04:29 - 08-Aug-25 |
| Buy* | 6,184 | 72.00p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Sell* | 307 | 71.20p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Buy* | 3,190 | 71.80p | Automatic Execution |
10:00:25 - 08-Aug-25 |
| Buy* | 100 | 71.80p | SI Trade |
09:59:19 - 08-Aug-25 |
| Buy* | 2,065 | 71.71p | Ordinary |
09:57:39 - 08-Aug-25 |
| Buy* | 1,343 | 71.476p | Ordinary |
09:56:08 - 08-Aug-25 |
| Sell* | 3 | 70.00p | SI Trade |
09:53:46 - 08-Aug-25 |
| Sell* | 1 | 70.00p | SI Trade |
09:53:46 - 08-Aug-25 |
| Buy* | 8,970 | 70.00p | Automatic Execution |
09:53:46 - 08-Aug-25 |
| Buy* | 20,000 | 70.00p | Automatic Execution |
09:53:46 - 08-Aug-25 |
| Buy* | 413 | 69.80p | Automatic Execution |
09:53:46 - 08-Aug-25 |
| Sell* | 2,936 | 68.4412p | Ordinary |
09:46:31 - 08-Aug-25 |
| Buy* | 2,500 | 69.80p | Ordinary |
09:44:41 - 08-Aug-25 |
| Unknown* | 60,000 | 69.80p | Ordinary |
09:44:30 - 08-Aug-25 |
| Unknown* | 60,000 | 69.22p | Ordinary |
09:44:30 - 08-Aug-25 |
| Buy* | 4,390 | 69.9812p | Ordinary |
09:24:24 - 08-Aug-25 |
| Buy* | 46 | 70.00p | SI Trade |
09:23:33 - 08-Aug-25 |
| Sell* | 1,505 | 68.6412p | Ordinary |
09:20:52 - 08-Aug-25 |
| Buy* | 50 | 70.00p | SI Trade |
09:18:30 - 08-Aug-25 |
| Buy* | 3,500 | 68.60p | Automatic Execution |
09:09:08 - 08-Aug-25 |
| Buy* | 4,278 | 68.40p | Automatic Execution |
09:09:08 - 08-Aug-25 |
| Buy* | 12,826 | 68.40p | Automatic Execution |
09:09:08 - 08-Aug-25 |
| Buy* | 8 | 68.80p | SI Trade |
09:05:05 - 08-Aug-25 |
| Buy* | 2,500 | 68.70p | Ordinary |
09:02:12 - 08-Aug-25 |
| Buy* | 48 | 68.80p | SI Trade |
09:02:07 - 08-Aug-25 |
| Buy* | 450 | 68.80p | SI Trade |
09:02:07 - 08-Aug-25 |
| Buy* | 4,800 | 69.80p | SI Trade |
09:00:00 - 08-Aug-25 |
| Buy* | 4,500 | 69.00p | Automatic Execution |
08:58:55 - 08-Aug-25 |
| Buy* | 500 | 69.00p | Automatic Execution |
08:58:55 - 08-Aug-25 |
| Buy* | 320 | 69.00p | SI Trade |
08:56:41 - 08-Aug-25 |
| Buy* | 80 | 69.00p | Ordinary |
08:56:40 - 08-Aug-25 |
| Unknown* | 80 | 69.00p | OTC Trade |
08:56:40 - 08-Aug-25 |
| Unknown* | 80 | 69.00p | OTC Trade |
08:56:40 - 08-Aug-25 |
| Buy* | 8 | 68.80p | SI Trade |
08:53:47 - 08-Aug-25 |
| Buy* | 5 | 68.80p | SI Trade |
08:53:47 - 08-Aug-25 |
| Buy* | 216 | 68.80p | SI Trade |
08:53:47 - 08-Aug-25 |
| Buy* | 2,500 | 68.55p | Ordinary |
08:46:13 - 08-Aug-25 |
| Buy* | 1,240 | 68.80p | SI Trade |
08:36:45 - 08-Aug-25 |
| Buy* | 57 | 68.80p | SI Trade |
08:36:45 - 08-Aug-25 |
| Buy* | 433 | 68.80p | SI Trade |
08:36:45 - 08-Aug-25 |
| Sell* | 1 | 66.80p | Ordinary |
08:33:04 - 08-Aug-25 |
| Sell* | 12 | 67.072p | Negotiated Trade |
08:32:16 - 08-Aug-25 |
| Buy* | 43 | 68.55p | Ordinary |
08:30:12 - 08-Aug-25 |
| Buy* | 7,238 | 68.604p | Ordinary |
08:28:45 - 08-Aug-25 |
| Buy* | 1,000 | 68.568p | Ordinary |
08:26:57 - 08-Aug-25 |
| Buy* | 20,949 | 69.00p | Automatic Execution |
08:19:15 - 08-Aug-25 |
| Buy* | 438 | 68.02p | Suspected BUY Trade |
08:07:49 - 08-Aug-25 |
| Buy* | 28 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 11 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 1 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 92 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 1 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 135 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Sell* | 10 | 66.20p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 8,087 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 5 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 3 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 8 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Buy* | 6 | 69.80p | SI Trade |
08:03:32 - 08-Aug-25 |
| Unknown* | 100 | 69.80p | OTC Trade |
08:00:12 - 08-Aug-25 |
| Unknown* | 12,500 | 66.80p | OTC Trade |
17:06:52 - 07-Aug-25 |
| Sell* | 3,508 | 66.80p | Uncrossing Trade |
16:35:16 - 07-Aug-25 |
| Sell* | 2,000 | 67.40p | Automatic Execution |
16:28:38 - 07-Aug-25 |
| Sell* | 2,000 | 66.8412p | Ordinary |
16:27:41 - 07-Aug-25 |
| Buy* | 3 | 68.20p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Buy* | 104 | 68.20p | Automatic Execution |
16:26:44 - 07-Aug-25 |
| Unknown* | 57 | 66.20p | OTC Trade |
16:21:51 - 07-Aug-25 |
| Sell* | 58 | 66.20p | SI Trade |
16:21:51 - 07-Aug-25 |
| Sell* | 31 | 66.20p | SI Trade |
16:16:00 - 07-Aug-25 |
| Buy* | 3,615 | 68.55p | Ordinary |
16:07:44 - 07-Aug-25 |
| Sell* | 3,420 | 66.8373p | Ordinary |
16:07:03 - 07-Aug-25 |
| Buy* | 2,500 | 68.55p | Ordinary |
16:06:14 - 07-Aug-25 |
| Unknown* | 0 | 68.80p | OTC Trade |
16:05:42 - 07-Aug-25 |
| Unknown* | 0 | 68.80p | SI Trade |
16:05:42 - 07-Aug-25 |
| Unknown* | 0 | 68.80p | SI Trade |
16:05:41 - 07-Aug-25 |
| Unknown* | 0 | 68.80p | OTC Trade |
16:05:41 - 07-Aug-25 |
| Buy* | 140 | 68.80p | Ordinary |
16:05:40 - 07-Aug-25 |
| Unknown* | 140 | 68.80p | OTC Trade |
16:05:40 - 07-Aug-25 |
| Buy* | 10,059 | 67.40p | Automatic Execution |
16:04:45 - 07-Aug-25 |
| Buy* | 10,000 | 67.40p | Ordinary |
16:03:57 - 07-Aug-25 |
| Sell* | 2 | 66.00p | SI Trade |
16:02:58 - 07-Aug-25 |
| Buy* | 4,419 | 67.344p | Ordinary |
16:02:47 - 07-Aug-25 |
| Buy* | 7,374 | 67.344p | Ordinary |
16:01:40 - 07-Aug-25 |
| Sell* | 1,500 | 67.40p | Automatic Execution |
15:58:26 - 07-Aug-25 |
| Sell* | 11,559 | 67.40p | Ordinary |
15:58:21 - 07-Aug-25 |
| Buy* | 222 | 67.80p | Automatic Execution |
15:57:59 - 07-Aug-25 |
| Buy* | 1,500 | 67.80p | Automatic Execution |
15:57:59 - 07-Aug-25 |
| Sell* | 4,170 | 67.00p | Automatic Execution |
15:57:59 - 07-Aug-25 |
| Sell* | 8,248 | 67.00p | Automatic Execution |
15:57:59 - 07-Aug-25 |
| Sell* | 1,000 | 68.40p | Automatic Execution |
15:50:38 - 07-Aug-25 |
| Sell* | 2,446 | 67.00p | Automatic Execution |
15:48:36 - 07-Aug-25 |
| Buy* | 11,771 | 67.5463p | Ordinary |
15:37:39 - 07-Aug-25 |
| Buy* | 742 | 67.30p | Ordinary |
15:31:30 - 07-Aug-25 |
| Sell* | 15,997 | 67.00p | Automatic Execution |
15:30:56 - 07-Aug-25 |
| Sell* | 4,003 | 67.00p | Automatic Execution |
15:30:56 - 07-Aug-25 |
| Unknown* | 0 | 68.00p | SI Trade |
15:29:01 - 07-Aug-25 |
| Sell* | 805 | 67.20p | Automatic Execution |
15:29:01 - 07-Aug-25 |
| Sell* | 4,196 | 67.20p | Automatic Execution |
15:29:01 - 07-Aug-25 |
| Sell* | 2,844 | 67.20p | Automatic Execution |
15:29:01 - 07-Aug-25 |
| Sell* | 214 | 67.20p | Automatic Execution |
15:29:01 - 07-Aug-25 |
| Sell* | 5,000 | 67.40p | Automatic Execution |
15:29:01 - 07-Aug-25 |
| Sell* | 13,000 | 67.2769p | Ordinary |
15:28:40 - 07-Aug-25 |
| Buy* | 2,000 | 68.548p | Ordinary |
15:25:15 - 07-Aug-25 |
| Sell* | 37 | 67.40p | SI Trade |
14:56:37 - 07-Aug-25 |
| Unknown* | 840 | 68.40p | OTC Trade |
14:54:37 - 07-Aug-25 |
| Unknown* | 17 | 68.40p | OTC Trade |
14:47:39 - 07-Aug-25 |
| Buy* | 7 | 69.00p | SI Trade |
14:43:38 - 07-Aug-25 |
| Buy* | 73 | 69.00p | SI Trade |
14:43:38 - 07-Aug-25 |
| Unknown* | 14 | 68.40p | OTC Trade |
14:33:33 - 07-Aug-25 |
| Buy* | 7 | 69.00p | SI Trade |
14:28:12 - 07-Aug-25 |
| Sell* | 148 | 67.20p | SI Trade |
14:28:12 - 07-Aug-25 |
| Buy* | 416 | 68.75p | Ordinary |
14:13:52 - 07-Aug-25 |
| Buy* | 7 | 69.00p | SI Trade |
13:51:38 - 07-Aug-25 |
| Sell* | 37 | 67.20p | SI Trade |
13:51:38 - 07-Aug-25 |
| Sell* | 40 | 67.20p | SI Trade |
13:51:38 - 07-Aug-25 |
| Buy* | 107 | 69.00p | Automatic Execution |
13:51:38 - 07-Aug-25 |
| Sell* | 2,000 | 68.011p | Negotiated Trade |
13:08:58 - 07-Aug-25 |
| Sell* | 24,100 | 68.699p | Negotiated Trade |
13:03:46 - 07-Aug-25 |
| Sell* | 2,000 | 67.68p | Ordinary |
12:50:33 - 07-Aug-25 |
| Sell* | 1,970 | 68.60p | Automatic Execution |
12:42:02 - 07-Aug-25 |
| Buy* | 58 | 70.40p | SI Trade |
12:35:21 - 07-Aug-25 |
| Sell* | 39 | 68.60p | SI Trade |
12:29:51 - 07-Aug-25 |
| Sell* | 47 | 68.60p | SI Trade |
12:29:51 - 07-Aug-25 |
| Buy* | 1,468 | 68.60p | Automatic Execution |
12:29:51 - 07-Aug-25 |
| Unknown* | 342 | 68.00p | OTC Trade |
12:24:53 - 07-Aug-25 |
| Buy* | 2,500 | 68.60p | SI Trade |
12:23:56 - 07-Aug-25 |
| Buy* | 100 | 68.40p | SI Trade |
12:02:23 - 07-Aug-25 |
| Sell* | 735 | 68.00p | Automatic Execution |
12:02:23 - 07-Aug-25 |
| Buy* | 7,669 | 68.00p | Ordinary |
12:02:22 - 07-Aug-25 |
| Sell* | 2,600 | 68.15p | Ordinary |
11:51:02 - 07-Aug-25 |
| Buy* | 1,500 | 69.00p | SI Trade |
11:45:36 - 07-Aug-25 |
| Sell* | 137 | 68.00p | SI Trade |
11:43:06 - 07-Aug-25 |
| Buy* | 107 | 69.20p | Automatic Execution |
11:08:28 - 07-Aug-25 |
| Sell* | 1,500 | 68.21p | Ordinary |
10:55:10 - 07-Aug-25 |
| Sell* | 29,994 | 68.25p | Ordinary |
10:55:06 - 07-Aug-25 |
| Sell* | 500 | 68.00p | SI Trade |
10:49:42 - 07-Aug-25 |
| Sell* | 639 | 68.00p | SI Trade |
10:42:13 - 07-Aug-25 |
| Sell* | 2,543 | 68.60p | Automatic Execution |
10:41:51 - 07-Aug-25 |
| Sell* | 4,180 | 68.60p | Automatic Execution |
10:41:51 - 07-Aug-25 |
| Sell* | 1,753 | 68.60p | Automatic Execution |
10:41:51 - 07-Aug-25 |
| Sell* | 123 | 68.60p | SI Trade |
10:41:51 - 07-Aug-25 |