Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 100.50p SI Trade
 11:15:10 - 23-Jan-26
Buy* 29 102.00p SI Trade
 11:15:10 - 23-Jan-26
Buy* 7 102.00p SI Trade
 11:05:48 - 23-Jan-26
Buy* 1 102.00p SI Trade
 11:05:48 - 23-Jan-26
Buy* 4 102.00p SI Trade
 11:05:48 - 23-Jan-26
Buy* 15 102.00p SI Trade
 11:05:48 - 23-Jan-26
Buy* 70 102.00p Automatic Execution
 11:05:48 - 23-Jan-26
Sell* 4,677 100.80p Ordinary
 11:04:44 - 23-Jan-26
Buy* 5,000 101.666p Suspected BUY Trade
 10:59:42 - 23-Jan-26
Buy* 25 101.805p Suspected BUY Trade
 10:57:52 - 23-Jan-26
Buy* 26 102.00p SI Trade
 10:57:04 - 23-Jan-26
Buy* 1 102.00p SI Trade
 10:57:04 - 23-Jan-26
Sell* 100 100.50p SI Trade
 10:57:04 - 23-Jan-26
Buy* 25 101.773p Suspected BUY Trade
 10:56:37 - 23-Jan-26
Sell* 100 100.80p Ordinary
 10:54:04 - 23-Jan-26
Buy* 1,430 102.00p Automatic Execution
 10:52:07 - 23-Jan-26
Sell* 1 101.223p Negotiated Trade
 10:51:42 - 23-Jan-26
Sell* 5,000 100.80p Ordinary
 10:48:51 - 23-Jan-26
Buy* 50 101.441p Suspected BUY Trade
 10:47:45 - 23-Jan-26
Buy* 266 101.379p Suspected BUY Trade
 10:45:07 - 23-Jan-26
Buy* 5,000 101.53p Ordinary
 10:44:36 - 23-Jan-26
Sell* 566 100.00p SI Trade
 10:43:02 - 23-Jan-26
Buy* 71 101.50p Automatic Execution
 10:43:02 - 23-Jan-26
Buy* 381 101.50p Automatic Execution
 10:43:02 - 23-Jan-26
Sell* 2,455 100.50p Automatic Execution
 10:43:02 - 23-Jan-26
Buy* 43 102.00p SI Trade
 10:35:27 - 23-Jan-26
Sell* 224 100.50p Automatic Execution
 10:35:27 - 23-Jan-26
Buy* 1 102.00p SI Trade
 10:29:58 - 23-Jan-26
Buy* 81 102.00p SI Trade
 10:29:58 - 23-Jan-26
Buy* 2 102.00p SI Trade
 10:29:58 - 23-Jan-26
Sell* 573 100.80p Ordinary
 10:26:38 - 23-Jan-26
Sell* 156 100.685p Negotiated Trade
 10:23:59 - 23-Jan-26
Sell* 1,887 101.04p Ordinary
 10:22:27 - 23-Jan-26
Buy* 788 102.00p Automatic Execution
 10:20:54 - 23-Jan-26
Sell* 1,735 101.04p Ordinary
 10:20:47 - 23-Jan-26
Unknown* 75 100.50p OTC Trade
 10:15:13 - 23-Jan-26
Buy* 100 101.985p Ordinary
 10:15:13 - 23-Jan-26
Unknown* 75 100.50p OTC Trade
 10:15:13 - 23-Jan-26
Sell* 75 100.50p SI Trade
 10:15:13 - 23-Jan-26
Buy* 97 102.00p SI Trade
 10:12:48 - 23-Jan-26
Buy* 17 102.00p SI Trade
 10:10:53 - 23-Jan-26
Buy* 3 102.00p SI Trade
 10:10:53 - 23-Jan-26
Buy* 18 102.00p SI Trade
 10:10:42 - 23-Jan-26
Buy* 3 101.973p Suspected BUY Trade
 10:07:26 - 23-Jan-26
Sell* 89 101.00p SI Trade
 10:06:47 - 23-Jan-26
Sell* 5,815 102.00p Automatic Execution
 10:06:30 - 23-Jan-26
Sell* 24,185 102.00p Automatic Execution
 10:06:30 - 23-Jan-26
Sell* 1,815 102.00p Automatic Execution
 10:06:30 - 23-Jan-26
Sell* 988 102.00p Automatic Execution
 10:06:25 - 23-Jan-26
Sell* 2,171 102.50p Automatic Execution
 10:06:22 - 23-Jan-26
Sell* 500 102.50p Automatic Execution
 10:06:22 - 23-Jan-26
Buy* 6 104.00p SI Trade
 10:06:22 - 23-Jan-26
Buy* 1,133 104.00p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 4,834 103.50p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 382 103.50p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 2,618 103.50p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 2,446 103.50p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 936 103.50p Automatic Execution
 10:06:21 - 23-Jan-26
Sell* 2,697 104.00p Automatic Execution
 10:06:21 - 23-Jan-26
Buy* 237 105.50p SI Trade
 10:05:35 - 23-Jan-26
Buy* 94 105.213p Suspected BUY Trade
 10:04:38 - 23-Jan-26
Buy* 4 105.50p SI Trade
 10:00:23 - 23-Jan-26
Buy* 13 105.50p SI Trade
 10:00:23 - 23-Jan-26
Sell* 993 104.30p Ordinary
 09:53:20 - 23-Jan-26
Buy* 20 105.50p SI Trade
 09:48:31 - 23-Jan-26
Buy* 7 105.50p SI Trade
 09:34:03 - 23-Jan-26
Sell* 550 104.30p Ordinary
 09:32:01 - 23-Jan-26
Buy* 13 105.50p SI Trade
 09:30:59 - 23-Jan-26
Sell* 2,577 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 2,358 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 1,888 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 808 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 904 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 1,177 105.00p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 231 104.50p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 191 104.50p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 1,682 104.50p Automatic Execution
 09:26:54 - 23-Jan-26
Buy* 95 104.50p SI Trade
 09:26:41 - 23-Jan-26
Buy* 18 104.50p SI Trade
 09:26:41 - 23-Jan-26
Sell* 852 104.50p Automatic Execution
 09:17:37 - 23-Jan-26
Sell* 4 104.50p Automatic Execution
 09:17:37 - 23-Jan-26
Sell* 3,427 104.50p Automatic Execution
 09:17:37 - 23-Jan-26
Sell* 6,156 104.5129p Ordinary
 09:17:33 - 23-Jan-26
Buy* 2 105.946p Suspected BUY Trade
 09:15:23 - 23-Jan-26
Buy* 818 105.00p Automatic Execution
 09:13:04 - 23-Jan-26
Buy* 823 105.00p Automatic Execution
 09:13:04 - 23-Jan-26
Buy* 585 104.50p Automatic Execution
 09:13:00 - 23-Jan-26
Buy* 988 104.50p Automatic Execution
 09:13:00 - 23-Jan-26
Buy* 100 104.00p Ordinary
 09:12:02 - 23-Jan-26
Buy* 1 104.50p SI Trade
 09:11:46 - 23-Jan-26
Buy* 965 104.50p Automatic Execution
 09:11:46 - 23-Jan-26
Buy* 5 104.50p SI Trade
 09:09:50 - 23-Jan-26
Buy* 1 104.50p SI Trade
 09:08:10 - 23-Jan-26
Unknown* 0 103.00p SI Trade
 09:05:46 - 23-Jan-26
Buy* 360 104.50p Automatic Execution
 09:05:46 - 23-Jan-26
Buy* 1,746 104.50p SI Trade
 08:59:55 - 23-Jan-26
Buy* 952 104.50p SI Trade
 08:59:55 - 23-Jan-26
Unknown* 0 103.00p SI Trade
 08:56:50 - 23-Jan-26
Buy* 791 104.50p Automatic Execution
 08:56:50 - 23-Jan-26
Buy* 500 104.50p Automatic Execution
 08:56:50 - 23-Jan-26
Sell* 120 103.00p SI Trade
 08:50:39 - 23-Jan-26
Buy* 56 104.50p SI Trade
 08:50:39 - 23-Jan-26
Sell* 758 103.50p Automatic Execution
 08:50:38 - 23-Jan-26
Buy* 6 105.50p SI Trade
 08:45:01 - 23-Jan-26
Buy* 10 105.50p SI Trade
 08:38:07 - 23-Jan-26
Buy* 141 105.423p Suspected BUY Trade
 08:34:10 - 23-Jan-26
Buy* 8,080 104.625p Ordinary
 08:34:04 - 23-Jan-26
Buy* 9 105.50p SI Trade
 08:33:30 - 23-Jan-26
Sell* 6 103.00p SI Trade
 08:33:30 - 23-Jan-26
Sell* 14 103.00p SI Trade
 08:33:30 - 23-Jan-26
Buy* 2 105.44p Ordinary
 08:31:36 - 23-Jan-26
Buy* 4 105.113p Suspected BUY Trade
 08:31:32 - 23-Jan-26
Buy* 7 105.50p SI Trade
 08:30:46 - 23-Jan-26
Buy* 7 105.50p SI Trade
 08:28:21 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:25:07 - 23-Jan-26
Sell* 100 103.00p SI Trade
 08:25:07 - 23-Jan-26
Buy* 343 105.50p SI Trade
 08:25:07 - 23-Jan-26
Buy* 471 105.50p SI Trade
 08:25:07 - 23-Jan-26
Buy* 1,465 104.625p Ordinary
 08:23:48 - 23-Jan-26
Sell* 400 103.00p SI Trade
 08:19:46 - 23-Jan-26
Unknown* 1,600 103.00p OTC Trade
 08:19:46 - 23-Jan-26
Sell* 5,000 105.18p Negotiated Trade
 08:16:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 113 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 18 103.00p SI Trade
 08:09:51 - 23-Jan-26
Sell* 101 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 3 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 9,500 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 15 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 3 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 37 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Unknown* 0 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 3 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 1 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 18 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 16 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 70 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 7 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 107 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 9 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 9 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 6 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 188 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 115 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 11 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 1 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 6 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 18 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 13 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 18 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 46 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 25 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 94 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 15 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 59 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 1 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 5 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 3 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 5 103.00p SI Trade
 08:09:51 - 23-Jan-26
Sell* 47 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 20 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 14 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 9 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 200 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 17 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 42 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 12 103.00p SI Trade
 08:09:51 - 23-Jan-26
Sell* 95 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 169 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 3 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 18 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 2 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 33 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 201 103.00p SI Trade
 08:09:51 - 23-Jan-26
Sell* 17 103.00p SI Trade
 08:09:51 - 23-Jan-26
Sell* 25 103.00p SI Trade
 08:09:51 - 23-Jan-26
Buy* 1 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 11 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 40 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 121 103.00p SI Trade
 08:09:51 - 23-Jan-26
Unknown* 0 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 4 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 32 105.50p SI Trade
 08:09:51 - 23-Jan-26
Buy* 7 105.50p SI Trade
 08:09:51 - 23-Jan-26
Unknown* 0 105.50p SI Trade
 08:09:51 - 23-Jan-26
Sell* 17 103.00p SI Trade
 08:09:51 - 23-Jan-26
FTSE 100 Latest
Value10,153.37
Change3.32