| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 147,638 | 23.00p | Suspected BUY Trade |
16:35:03 - 03-Apr-25 |
| Buy* | 6,666 | 23.00p | Automatic Execution |
16:23:28 - 03-Apr-25 |
| Buy* | 1 | 23.00p | Automatic Execution |
16:23:28 - 03-Apr-25 |
| Buy* | 8,638 | 22.98p | Ordinary |
16:23:14 - 03-Apr-25 |
| Sell* | 48 | 22.90p | Automatic Execution |
16:17:24 - 03-Apr-25 |
| Buy* | 2,999 | 23.00p | Automatic Execution |
16:17:24 - 03-Apr-25 |
| Buy* | 22,000 | 23.00p | Automatic Execution |
16:17:21 - 03-Apr-25 |
| Sell* | 33,334 | 23.00p | Automatic Execution |
16:17:21 - 03-Apr-25 |
| Buy* | 16,666 | 23.00p | Automatic Execution |
16:17:21 - 03-Apr-25 |
| Buy* | 8,334 | 23.00p | Automatic Execution |
16:17:17 - 03-Apr-25 |
| Buy* | 3,000 | 23.00p | Automatic Execution |
16:17:17 - 03-Apr-25 |
| Buy* | 22,000 | 23.00p | Automatic Execution |
16:17:15 - 03-Apr-25 |
| Buy* | 15,634 | 23.00p | Automatic Execution |
16:17:15 - 03-Apr-25 |
| Buy* | 8,000 | 22.98p | Ordinary |
16:17:01 - 03-Apr-25 |
| Buy* | 12,843 | 22.968p | Ordinary |
16:02:33 - 03-Apr-25 |
| Buy* | 7,817 | 23.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 1 | 23.00p | Automatic Execution |
16:00:00 - 03-Apr-25 |
| Buy* | 108 | 23.00p | SI Trade |
15:50:42 - 03-Apr-25 |
| Buy* | 10,000 | 22.936p | Ordinary |
15:49:37 - 03-Apr-25 |
| Sell* | 3,250 | 22.84p | Ordinary |
15:15:26 - 03-Apr-25 |
| Sell* | 5,000 | 22.80p | Automatic Execution |
15:10:55 - 03-Apr-25 |
| Buy* | 395 | 23.00p | Ordinary |
15:09:27 - 03-Apr-25 |
| Buy* | 5,116 | 22.80p | Automatic Execution |
15:07:23 - 03-Apr-25 |
| Buy* | 28,250 | 22.85p | Ordinary |
15:07:19 - 03-Apr-25 |
| Buy* | 344 | 22.80p | Automatic Execution |
15:06:44 - 03-Apr-25 |
| Buy* | 3,355 | 22.80p | Automatic Execution |
14:57:49 - 03-Apr-25 |
| Buy* | 27 | 22.80p | Ordinary |
14:52:19 - 03-Apr-25 |
| Sell* | 15,000 | 22.70p | Automatic Execution |
14:48:47 - 03-Apr-25 |
| Buy* | 43,163 | 22.80p | Ordinary |
14:36:26 - 03-Apr-25 |
| Sell* | 12,885 | 22.70p | Automatic Execution |
14:26:16 - 03-Apr-25 |
| Sell* | 16,374 | 22.6568p | Ordinary |
14:26:08 - 03-Apr-25 |
| Buy* | 344 | 22.80p | Automatic Execution |
14:23:08 - 03-Apr-25 |
| Buy* | 6,952 | 22.70p | Automatic Execution |
14:17:17 - 03-Apr-25 |
| Buy* | 10,850 | 22.8156p | Ordinary |
14:08:12 - 03-Apr-25 |
| Buy* | 10,000 | 22.80p | Automatic Execution |
14:00:28 - 03-Apr-25 |
| Sell* | 5,841 | 22.80p | Automatic Execution |
14:00:28 - 03-Apr-25 |
| Unknown* | 1,446 | 23.00p | OTC Trade |
14:00:11 - 03-Apr-25 |
| Buy* | 1,446 | 23.00p | Automatic Execution |
14:00:10 - 03-Apr-25 |
| Unknown* | 101 | 23.00p | OTC Trade |
13:53:08 - 03-Apr-25 |
| Buy* | 102 | 23.00p | Automatic Execution |
13:53:08 - 03-Apr-25 |
| Unknown* | 188 | 22.80p | OTC Trade |
13:43:00 - 03-Apr-25 |
| Sell* | 188 | 22.80p | Automatic Execution |
13:42:59 - 03-Apr-25 |
| Buy* | 1,000 | 22.936p | Ordinary |
13:24:23 - 03-Apr-25 |
| Buy* | 7,756 | 22.90p | Automatic Execution |
12:57:33 - 03-Apr-25 |
| Buy* | 14,500 | 22.88p | Ordinary |
12:57:22 - 03-Apr-25 |
| Buy* | 344 | 22.90p | Automatic Execution |
12:25:35 - 03-Apr-25 |
| Buy* | 25,000 | 23.00p | Automatic Execution |
11:49:19 - 03-Apr-25 |
| Buy* | 12,667 | 23.00p | Automatic Execution |
11:49:16 - 03-Apr-25 |
| Unknown* | 659 | 23.00p | OTC Trade |
11:33:36 - 03-Apr-25 |
| Buy* | 659 | 23.00p | Automatic Execution |
11:33:36 - 03-Apr-25 |
| Sell* | 3,971 | 22.80p | Automatic Execution |
11:21:28 - 03-Apr-25 |
| Buy* | 10,000 | 22.94p | Ordinary |
11:10:08 - 03-Apr-25 |
| Buy* | 28 | 23.00p | Ordinary |
10:53:04 - 03-Apr-25 |
| Buy* | 344 | 23.00p | Automatic Execution |
10:40:29 - 03-Apr-25 |
| Buy* | 10,330 | 23.00p | Automatic Execution |
10:38:24 - 03-Apr-25 |
| Sell* | 561 | 22.80p | SI Trade |
10:35:41 - 03-Apr-25 |
| Buy* | 1,000 | 23.00p | Automatic Execution |
10:35:41 - 03-Apr-25 |
| Sell* | 4,633 | 22.80p | SI Trade |
10:30:34 - 03-Apr-25 |
| Buy* | 24,549 | 23.00p | Automatic Execution |
09:55:06 - 03-Apr-25 |
| Buy* | 344 | 23.00p | Automatic Execution |
09:54:28 - 03-Apr-25 |
| Buy* | 10,820 | 22.943p | Ordinary |
09:53:22 - 03-Apr-25 |
| Buy* | 500 | 22.943p | Ordinary |
09:52:02 - 03-Apr-25 |
| Buy* | 107 | 23.00p | Automatic Execution |
09:50:26 - 03-Apr-25 |
| Buy* | 15,333 | 22.90p | Automatic Execution |
09:41:40 - 03-Apr-25 |
| Buy* | 20,689 | 23.00p | Automatic Execution |
09:41:38 - 03-Apr-25 |
| Buy* | 20,000 | 22.924p | Ordinary |
09:41:27 - 03-Apr-25 |
| Buy* | 5,000 | 22.98p | Ordinary |
09:30:33 - 03-Apr-25 |
| Buy* | 344 | 23.00p | Automatic Execution |
09:28:36 - 03-Apr-25 |
| Buy* | 3,967 | 23.00p | Automatic Execution |
09:28:36 - 03-Apr-25 |
| Unknown* | 21 | 22.60p | OTC Trade |
09:14:44 - 03-Apr-25 |
| Buy* | 750 | 22.90p | Automatic Execution |
09:06:43 - 03-Apr-25 |
| Sell* | 594 | 22.52p | Ordinary |
09:00:16 - 03-Apr-25 |
| Buy* | 15,004 | 22.85p | Ordinary |
08:22:23 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:12:29 - 03-Apr-25 |
| Buy* | 1,041 | 22.77p | Ordinary |
08:09:48 - 03-Apr-25 |
| Sell* | 9,990 | 22.50p | Automatic Execution |
08:08:39 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:08:39 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:08:02 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:08:02 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:08:01 - 03-Apr-25 |
| Sell* | 12,000 | 22.50p | Automatic Execution |
08:08:01 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:08:01 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:07:59 - 03-Apr-25 |
| Sell* | 10,000 | 22.50p | Automatic Execution |
08:07:59 - 03-Apr-25 |
| Buy* | 442 | 22.70p | SI Trade |
08:07:34 - 03-Apr-25 |
| Sell* | 6,667 | 22.40p | Automatic Execution |
08:07:34 - 03-Apr-25 |
| Sell* | 25,000 | 22.32p | Ordinary |
08:07:26 - 03-Apr-25 |
| Unknown* | 142,785 | 22.8486p | Ordinary |
08:07:24 - 03-Apr-25 |
| Sell* | 435 | 22.40p | Uncrossing Trade |
16:35:17 - 02-Apr-25 |
| Buy* | 5,138 | 22.30p | Automatic Execution |
16:16:30 - 02-Apr-25 |
| Buy* | 1,427 | 22.30p | Automatic Execution |
16:16:30 - 02-Apr-25 |
| Buy* | 8,098 | 22.30p | Automatic Execution |
16:11:20 - 02-Apr-25 |
| Sell* | 244 | 22.20p | SI Trade |
15:50:34 - 02-Apr-25 |
| Buy* | 337 | 22.30p | Automatic Execution |
15:50:34 - 02-Apr-25 |
| Buy* | 2,185 | 22.585p | Ordinary |
15:37:46 - 02-Apr-25 |
| Sell* | 5,367 | 22.60p | Automatic Execution |
15:18:30 - 02-Apr-25 |
| Sell* | 10,000 | 22.60p | Ordinary |
15:18:25 - 02-Apr-25 |
| Sell* | 10 | 22.40p | SI Trade |
15:11:48 - 02-Apr-25 |
| Buy* | 5,367 | 22.80p | Automatic Execution |
15:11:48 - 02-Apr-25 |
| Sell* | 20,461 | 22.60p | Automatic Execution |
15:11:48 - 02-Apr-25 |
| Sell* | 1,152 | 22.70p | Automatic Execution |
15:11:48 - 02-Apr-25 |
| Sell* | 22,000 | 22.61p | Ordinary |
15:11:21 - 02-Apr-25 |
| Buy* | 4,350 | 22.985p | Ordinary |
14:55:08 - 02-Apr-25 |
| Buy* | 381 | 22.985p | Ordinary |
14:54:50 - 02-Apr-25 |
| Sell* | 8,864 | 22.70p | SI Trade |
14:54:35 - 02-Apr-25 |
| Buy* | 1,500 | 22.985p | Ordinary |
14:44:09 - 02-Apr-25 |
| Buy* | 337 | 23.00p | Automatic Execution |
14:24:38 - 02-Apr-25 |
| Sell* | 8,864 | 22.70p | Ordinary |
14:00:19 - 02-Apr-25 |
| Unknown* | 25 | 22.70p | OTC Trade |
13:56:22 - 02-Apr-25 |
| Buy* | 10 | 23.00p | SI Trade |
13:56:22 - 02-Apr-25 |
| Sell* | 25 | 22.70p | Automatic Execution |
13:56:22 - 02-Apr-25 |
| Sell* | 1,323 | 22.70p | Automatic Execution |
13:30:42 - 02-Apr-25 |
| Sell* | 8,400 | 22.70p | Ordinary |
13:08:36 - 02-Apr-25 |
| Sell* | 8,400 | 22.70p | Ordinary |
13:08:27 - 02-Apr-25 |
| Buy* | 21,626 | 22.982p | Ordinary |
12:52:09 - 02-Apr-25 |
| Buy* | 108 | 22.985p | Ordinary |
12:05:31 - 02-Apr-25 |
| Buy* | 6,091 | 22.90p | Automatic Execution |
11:52:49 - 02-Apr-25 |
| Buy* | 337 | 22.90p | Automatic Execution |
11:37:56 - 02-Apr-25 |
| Sell* | 2,065 | 22.65p | Ordinary |
11:17:09 - 02-Apr-25 |
| Buy* | 904 | 22.885p | Ordinary |
11:12:06 - 02-Apr-25 |
| Buy* | 101 | 22.90p | SI Trade |
11:02:18 - 02-Apr-25 |
| Buy* | 2,113 | 22.98p | Ordinary |
11:01:44 - 02-Apr-25 |
| Buy* | 17,403 | 22.87p | Ordinary |
10:50:15 - 02-Apr-25 |
| Buy* | 21,753 | 22.87p | Ordinary |
10:49:37 - 02-Apr-25 |
| Buy* | 18,479 | 22.50p | Automatic Execution |
10:42:24 - 02-Apr-25 |
| Buy* | 7,000 | 22.40p | Automatic Execution |
10:42:22 - 02-Apr-25 |
| Buy* | 9,100 | 22.40p | Automatic Execution |
10:42:20 - 02-Apr-25 |
| Buy* | 12,900 | 22.40p | Automatic Execution |
10:42:20 - 02-Apr-25 |
| Buy* | 4,395 | 22.39p | Ordinary |
10:42:18 - 02-Apr-25 |
| Buy* | 12,451 | 22.40p | Ordinary |
10:42:12 - 02-Apr-25 |
| Buy* | 5,400 | 22.40p | Automatic Execution |
10:40:10 - 02-Apr-25 |
| Buy* | 13,268 | 22.4593p | Ordinary |
10:40:05 - 02-Apr-25 |
| Sell* | 19,792 | 22.23p | Ordinary |
10:05:33 - 02-Apr-25 |
| Buy* | 25,000 | 22.38p | Ordinary |
09:57:27 - 02-Apr-25 |
| Sell* | 300 | 22.20p | Automatic Execution |
09:56:50 - 02-Apr-25 |
| Sell* | 1,072 | 22.20p | Automatic Execution |
09:45:42 - 02-Apr-25 |
| Buy* | 397 | 22.40p | Automatic Execution |
09:19:09 - 02-Apr-25 |
| Buy* | 5,103 | 22.40p | Automatic Execution |
09:19:09 - 02-Apr-25 |
| Buy* | 10 | 22.40p | SI Trade |
09:16:01 - 02-Apr-25 |
| Buy* | 337 | 22.40p | Automatic Execution |
09:16:01 - 02-Apr-25 |
| Buy* | 591 | 22.39p | Ordinary |
09:06:44 - 02-Apr-25 |
| Buy* | 5,000 | 22.39p | Ordinary |
08:55:12 - 02-Apr-25 |
| Buy* | 1,060 | 22.40p | Automatic Execution |
08:43:42 - 02-Apr-25 |
| Buy* | 440 | 22.40p | Automatic Execution |
08:43:42 - 02-Apr-25 |
| Buy* | 8,660 | 22.40p | Automatic Execution |
08:41:38 - 02-Apr-25 |
| Buy* | 100 | 22.40p | Automatic Execution |
08:39:35 - 02-Apr-25 |
| Buy* | 5,500 | 22.40p | Automatic Execution |
08:39:35 - 02-Apr-25 |
| Sell* | 5,200 | 22.20p | SI Trade |
08:32:38 - 02-Apr-25 |
| Buy* | 4,000 | 22.40p | Automatic Execution |
08:32:38 - 02-Apr-25 |
| Sell* | 4,000 | 22.23p | Ordinary |
08:30:59 - 02-Apr-25 |
| Sell* | 6,667 | 22.10p | Automatic Execution |
08:23:32 - 02-Apr-25 |
| Buy* | 7,500 | 22.40p | SI Trade |
08:23:32 - 02-Apr-25 |
| Sell* | 20,000 | 22.50p | Automatic Execution |
08:23:31 - 02-Apr-25 |
| Sell* | 20,000 | 22.50p | Automatic Execution |
08:23:31 - 02-Apr-25 |
| Sell* | 1,800 | 22.80p | Automatic Execution |
08:18:52 - 02-Apr-25 |
| Sell* | 53 | 22.80p | Automatic Execution |
08:18:52 - 02-Apr-25 |
| Sell* | 127 | 22.80p | Automatic Execution |
08:15:58 - 02-Apr-25 |
| Sell* | 14,766 | 22.80p | Automatic Execution |
08:15:55 - 02-Apr-25 |
| Sell* | 3,644 | 22.80p | Automatic Execution |
08:15:55 - 02-Apr-25 |
| Sell* | 1,977 | 22.83p | Negotiated Trade |
08:14:03 - 02-Apr-25 |
| Buy* | 4,538 | 22.90p | Automatic Execution |
08:13:44 - 02-Apr-25 |
| Sell* | 6,410 | 22.80p | Automatic Execution |
08:13:41 - 02-Apr-25 |
| Buy* | 5,444 | 23.00p | Automatic Execution |
08:13:27 - 02-Apr-25 |
| Sell* | 556 | 23.00p | Automatic Execution |
08:13:22 - 02-Apr-25 |
| Sell* | 19,522 | 23.00p | Automatic Execution |
08:13:22 - 02-Apr-25 |
| Sell* | 2,478 | 23.00p | Automatic Execution |
08:13:22 - 02-Apr-25 |
| Sell* | 20,000 | 23.00p | Automatic Execution |
08:13:19 - 02-Apr-25 |
| Sell* | 16,110 | 23.20p | Automatic Execution |
08:13:17 - 02-Apr-25 |
| Sell* | 3,660 | 23.30p | Automatic Execution |
08:13:14 - 02-Apr-25 |
| Sell* | 20,000 | 23.50p | Automatic Execution |
08:13:14 - 02-Apr-25 |
| Buy* | 10,000 | 23.90p | SI Trade |
08:13:05 - 02-Apr-25 |
| Sell* | 3,583 | 23.80p | Automatic Execution |
08:13:04 - 02-Apr-25 |
| Sell* | 12,000 | 24.00p | Automatic Execution |
08:13:04 - 02-Apr-25 |
| Sell* | 10,000 | 24.00p | Automatic Execution |
08:13:04 - 02-Apr-25 |
| Buy* | 12,053 | 24.6675p | Ordinary |
08:08:52 - 02-Apr-25 |
| Buy* | 4,000 | 24.72p | Ordinary |
08:04:18 - 02-Apr-25 |
| Buy* | 20,000 | 24.00p | Automatic Execution |
08:02:52 - 02-Apr-25 |
| Buy* | 16,110 | 23.90p | Automatic Execution |
08:02:52 - 02-Apr-25 |
| Buy* | 50,000 | 23.75p | Ordinary |
08:02:36 - 02-Apr-25 |
| Buy* | 11,605 | 23.75p | Ordinary |
08:02:22 - 02-Apr-25 |
| Buy* | 624 | 23.90p | SI Trade |
08:02:05 - 02-Apr-25 |
| Buy* | 5,200 | 23.90p | SI Trade |
08:02:05 - 02-Apr-25 |
| Buy* | 50,000 | 23.00p | Automatic Execution |
08:02:05 - 02-Apr-25 |
| Buy* | 50,000 | 23.00p | Automatic Execution |
08:02:05 - 02-Apr-25 |
| Buy* | 49,999 | 23.00p | Automatic Execution |
08:02:05 - 02-Apr-25 |
| Buy* | 8,220 | 22.90p | Automatic Execution |
08:02:05 - 02-Apr-25 |
| Buy* | 725 | 23.90p | SI Trade |
08:02:05 - 02-Apr-25 |
| Buy* | 190 | 23.90p | SI Trade |
08:02:05 - 02-Apr-25 |
| Buy* | 369 | 22.90p | Ordinary |
08:00:27 - 02-Apr-25 |
| Buy* | 1,977 | 22.86p | Ordinary |
08:00:20 - 02-Apr-25 |
| Buy* | 110,000 | 23.00p | Suspected BUY Trade |
08:00:11 - 02-Apr-25 |
| Sell* | 69,702 | 23.00p | Uncrossing Trade |
16:35:19 - 01-Apr-25 |
| Buy* | 16,280 | 23.00p | Automatic Execution |
16:27:15 - 01-Apr-25 |
| Buy* | 100 | 23.00p | Automatic Execution |
15:25:57 - 01-Apr-25 |
| Buy* | 40 | 23.00p | Automatic Execution |
15:21:46 - 01-Apr-25 |
| Buy* | 6,270 | 23.00p | Automatic Execution |
15:21:39 - 01-Apr-25 |
| Buy* | 5,000 | 23.00p | Automatic Execution |
15:21:39 - 01-Apr-25 |
| Buy* | 1,117 | 23.00p | SI Trade |
15:20:56 - 01-Apr-25 |
| Buy* | 4,326 | 23.00p | SI Trade |
15:20:56 - 01-Apr-25 |
| Sell* | 350 | 22.80p | Automatic Execution |
15:20:56 - 01-Apr-25 |