| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 59.20p | SI Trade |
12:36:56 - 01-Jul-25 |
| Buy* | 140 | 59.20p | SI Trade |
12:36:56 - 01-Jul-25 |
| Sell* | 120 | 58.40p | Automatic Execution |
12:32:55 - 01-Jul-25 |
| Unknown* | 122 | 59.40p | OTC Trade |
12:28:22 - 01-Jul-25 |
| Buy* | 1,718 | 59.00p | Automatic Execution |
12:20:56 - 01-Jul-25 |
| Sell* | 120 | 58.60p | Automatic Execution |
12:08:28 - 01-Jul-25 |
| Buy* | 22,935 | 59.573p | Suspected BUY Trade |
12:02:46 - 01-Jul-25 |
| Buy* | 100 | 59.415p | Suspected BUY Trade |
11:57:53 - 01-Jul-25 |
| Buy* | 142 | 59.80p | SI Trade |
11:53:03 - 01-Jul-25 |
| Buy* | 835 | 59.566p | Suspected BUY Trade |
11:45:48 - 01-Jul-25 |
| Buy* | 3,072 | 59.444p | Suspected BUY Trade |
11:39:43 - 01-Jul-25 |
| Buy* | 21,073 | 59.00p | Automatic Execution |
11:09:48 - 01-Jul-25 |
| Unknown* | 250 | 58.689p | Negotiated Trade |
11:05:11 - 01-Jul-25 |
| Buy* | 100 | 59.00p | SI Trade |
11:00:09 - 01-Jul-25 |
| Buy* | 175 | 59.00p | SI Trade |
11:00:09 - 01-Jul-25 |
| Buy* | 1,000 | 59.60p | SI Trade |
10:48:35 - 01-Jul-25 |
| Sell* | 10,000 | 58.62p | Ordinary |
10:43:41 - 01-Jul-25 |
| Unknown* | 328 | 58.60p | OTC Trade |
10:43:06 - 01-Jul-25 |
| Buy* | 85 | 59.80p | SI Trade |
10:42:49 - 01-Jul-25 |
| Sell* | 27,686 | 58.80p | Ordinary |
10:42:42 - 01-Jul-25 |
| Sell* | 1,541 | 59.1777p | Ordinary |
10:35:50 - 01-Jul-25 |
| Buy* | 1,000 | 59.721p | Suspected BUY Trade |
10:32:54 - 01-Jul-25 |
| Sell* | 465 | 59.00p | SI Trade |
10:26:03 - 01-Jul-25 |
| Buy* | 23 | 60.00p | SI Trade |
10:26:03 - 01-Jul-25 |
| Buy* | 4,968 | 59.90p | Ordinary |
10:21:51 - 01-Jul-25 |
| Sell* | 14,521 | 59.10p | Ordinary |
10:21:49 - 01-Jul-25 |
| Sell* | 8,446 | 59.25p | Ordinary |
10:19:39 - 01-Jul-25 |
| Buy* | 2,075 | 60.00p | SI Trade |
10:18:09 - 01-Jul-25 |
| Buy* | 3,290 | 60.2097p | Ordinary |
10:18:04 - 01-Jul-25 |
| Sell* | 18,899 | 59.314p | Negotiated Trade |
10:06:18 - 01-Jul-25 |
| Buy* | 8,282 | 59.9623p | Ordinary |
10:02:49 - 01-Jul-25 |
| Buy* | 7,500 | 60.00p | SI Trade |
10:00:29 - 01-Jul-25 |
| Buy* | 9,886 | 60.295p | Ordinary |
10:00:22 - 01-Jul-25 |
| Sell* | 122 | 59.00p | SI Trade |
09:59:42 - 01-Jul-25 |
| Sell* | 17,928 | 59.476p | Negotiated Trade |
09:46:10 - 01-Jul-25 |
| Sell* | 900 | 59.456p | Negotiated Trade |
09:43:48 - 01-Jul-25 |
| Buy* | 310 | 59.642p | Suspected BUY Trade |
09:37:23 - 01-Jul-25 |
| Unknown* | 21 | 60.00p | OTC Trade |
09:34:19 - 01-Jul-25 |
| Buy* | 8 | 60.00p | Ordinary |
09:30:19 - 01-Jul-25 |
| Buy* | 200 | 60.00p | SI Trade |
09:29:25 - 01-Jul-25 |
| Sell* | 4,556 | 59.25p | Ordinary |
09:29:13 - 01-Jul-25 |
| Buy* | 70 | 60.00p | SI Trade |
09:29:01 - 01-Jul-25 |
| Sell* | 400 | 59.00p | SI Trade |
09:29:01 - 01-Jul-25 |
| Sell* | 120 | 59.00p | Automatic Execution |
09:29:01 - 01-Jul-25 |
| Buy* | 166 | 59.738p | Suspected BUY Trade |
09:02:54 - 01-Jul-25 |
| Buy* | 1 | 60.00p | Ordinary |
08:31:15 - 01-Jul-25 |
| Sell* | 250 | 59.455p | Negotiated Trade |
08:30:23 - 01-Jul-25 |
| Buy* | 1,000 | 60.20p | Ordinary |
08:29:53 - 01-Jul-25 |
| Unknown* | 1,000 | 60.20p | OTC Trade |
08:29:53 - 01-Jul-25 |
| Buy* | 20 | 60.20p | SI Trade |
08:29:00 - 01-Jul-25 |
| Buy* | 26 | 60.16p | Ordinary |
08:24:17 - 01-Jul-25 |
| Buy* | 197 | 60.16p | Ordinary |
08:21:01 - 01-Jul-25 |
| Buy* | 22,074 | 60.16p | Ordinary |
08:20:26 - 01-Jul-25 |
| Buy* | 82 | 60.40p | SI Trade |
08:19:20 - 01-Jul-25 |
| Buy* | 7 | 60.40p | SI Trade |
08:18:40 - 01-Jul-25 |
| Sell* | 10,111 | 60.00p | Automatic Execution |
08:18:40 - 01-Jul-25 |
| Sell* | 9,889 | 60.00p | Automatic Execution |
08:18:40 - 01-Jul-25 |
| Sell* | 7,045 | 60.20p | Ordinary |
08:18:30 - 01-Jul-25 |
| Sell* | 7,045 | 60.20p | Ordinary |
08:17:03 - 01-Jul-25 |
| Buy* | 161 | 61.80p | SI Trade |
08:17:02 - 01-Jul-25 |
| Sell* | 7,155 | 61.00p | Automatic Execution |
08:14:58 - 01-Jul-25 |
| Sell* | 2,613 | 61.00p | Automatic Execution |
08:14:36 - 01-Jul-25 |
| Sell* | 4,624 | 61.00p | Automatic Execution |
08:14:36 - 01-Jul-25 |
| Sell* | 15,845 | 61.00p | Automatic Execution |
08:14:36 - 01-Jul-25 |
| Sell* | 259 | 61.00p | SI Trade |
08:07:24 - 01-Jul-25 |
| Buy* | 150 | 62.20p | SI Trade |
08:07:24 - 01-Jul-25 |
| Buy* | 1 | 62.20p | SI Trade |
08:07:24 - 01-Jul-25 |
| Sell* | 3,287 | 61.00p | Automatic Execution |
08:07:24 - 01-Jul-25 |
| Sell* | 243 | 61.00p | SI Trade |
08:07:24 - 01-Jul-25 |
| Buy* | 1,800 | 62.60p | Ordinary |
08:02:06 - 01-Jul-25 |
| Buy* | 57 | 62.794p | Suspected BUY Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 1,205 | 62.511p | Suspected BUY Trade |
08:00:10 - 01-Jul-25 |
| Sell* | 1,726 | 61.00p | Negotiated Trade |
08:00:09 - 01-Jul-25 |
| Sell* | 4,737 | 60.60p | Uncrossing Trade |
16:35:18 - 30-Jun-25 |
| Buy* | 180 | 63.40p | SI Trade |
16:21:35 - 30-Jun-25 |
| Buy* | 16 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 1,615 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 24 | 61.60p | SI Trade |
16:20:48 - 30-Jun-25 |
| Sell* | 10 | 60.00p | SI Trade |
16:20:48 - 30-Jun-25 |
| Buy* | 28 | 61.52p | Ordinary |
16:20:36 - 30-Jun-25 |
| Buy* | 236 | 61.52p | Ordinary |
16:17:43 - 30-Jun-25 |
| Sell* | 3,573 | 60.20p | Automatic Execution |
16:01:25 - 30-Jun-25 |
| Buy* | 44 | 61.60p | SI Trade |
15:59:13 - 30-Jun-25 |
| Buy* | 4,837 | 61.60p | Ordinary |
15:54:58 - 30-Jun-25 |
| Buy* | 170 | 61.60p | SI Trade |
15:53:48 - 30-Jun-25 |
| Buy* | 1,000 | 61.67p | Ordinary |
15:51:12 - 30-Jun-25 |
| Sell* | 16 | 59.60p | SI Trade |
15:50:37 - 30-Jun-25 |
| Sell* | 462 | 60.60p | Automatic Execution |
15:47:33 - 30-Jun-25 |
| Buy* | 5 | 61.40p | SI Trade |
15:47:17 - 30-Jun-25 |
| Buy* | 358 | 61.20p | SI Trade |
15:47:17 - 30-Jun-25 |
| Buy* | 63 | 62.40p | SI Trade |
15:47:17 - 30-Jun-25 |
| Sell* | 3,463 | 61.00p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 2,774 | 61.00p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 2,889 | 61.00p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 4,563 | 61.00p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 12,548 | 61.00p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 14,417 | 61.20p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Sell* | 15,000 | 61.20p | Automatic Execution |
15:47:17 - 30-Jun-25 |
| Buy* | 20 | 62.20p | SI Trade |
14:59:43 - 30-Jun-25 |
| Sell* | 8,143 | 61.45p | Ordinary |
14:58:57 - 30-Jun-25 |
| Buy* | 2 | 62.40p | SI Trade |
14:49:40 - 30-Jun-25 |
| Buy* | 120 | 62.40p | Automatic Execution |
14:49:40 - 30-Jun-25 |
| Unknown* | 328 | 62.40p | OTC Trade |
14:24:37 - 30-Jun-25 |
| Buy* | 329 | 62.40p | Automatic Execution |
14:24:37 - 30-Jun-25 |
| Sell* | 245 | 61.20p | SI Trade |
14:15:00 - 30-Jun-25 |
| Sell* | 245 | 61.20p | SI Trade |
14:15:00 - 30-Jun-25 |
| Sell* | 556 | 61.283p | Negotiated Trade |
14:11:33 - 30-Jun-25 |
| Sell* | 10,000 | 61.41p | Ordinary |
13:54:25 - 30-Jun-25 |
| Sell* | 63 | 61.337p | Negotiated Trade |
13:43:01 - 30-Jun-25 |
| Sell* | 11 | 61.20p | Automatic Execution |
13:32:42 - 30-Jun-25 |
| Buy* | 63 | 62.296p | Suspected BUY Trade |
13:16:10 - 30-Jun-25 |
| Buy* | 400 | 62.40p | SI Trade |
13:15:27 - 30-Jun-25 |
| Sell* | 12 | 61.336p | Negotiated Trade |
13:12:08 - 30-Jun-25 |
| Sell* | 225 | 61.20p | SI Trade |
13:07:39 - 30-Jun-25 |
| Sell* | 30 | 61.20p | SI Trade |
13:07:39 - 30-Jun-25 |
| Buy* | 500 | 62.40p | SI Trade |
13:02:38 - 30-Jun-25 |
| Buy* | 7 | 62.40p | SI Trade |
13:02:38 - 30-Jun-25 |
| Buy* | 11 | 62.40p | SI Trade |
13:02:38 - 30-Jun-25 |
| Buy* | 1,814 | 62.40p | Ordinary |
12:59:27 - 30-Jun-25 |
| Buy* | 1,992 | 62.316p | Suspected BUY Trade |
12:33:09 - 30-Jun-25 |
| Buy* | 159 | 62.40p | SI Trade |
12:29:39 - 30-Jun-25 |
| Buy* | 6 | 62.20p | SI Trade |
12:23:52 - 30-Jun-25 |
| Buy* | 120 | 62.40p | Automatic Execution |
12:16:06 - 30-Jun-25 |
| Buy* | 322 | 62.40p | SI Trade |
11:59:51 - 30-Jun-25 |
| Sell* | 7,981 | 61.60p | Automatic Execution |
11:45:38 - 30-Jun-25 |
| Sell* | 5,550 | 61.60p | Automatic Execution |
11:45:38 - 30-Jun-25 |
| Sell* | 2,436 | 61.60p | Automatic Execution |
11:45:38 - 30-Jun-25 |
| Sell* | 1,217 | 61.60p | Automatic Execution |
11:45:38 - 30-Jun-25 |
| Buy* | 47 | 62.786p | Suspected BUY Trade |
11:42:22 - 30-Jun-25 |
| Buy* | 2,000 | 62.632p | Suspected BUY Trade |
11:26:51 - 30-Jun-25 |
| Buy* | 1,000 | 63.00p | SI Trade |
11:14:40 - 30-Jun-25 |
| Unknown* | 3,108 | 61.80p | OTC Trade |
11:01:20 - 30-Jun-25 |
| Buy* | 7 | 62.80p | SI Trade |
11:01:20 - 30-Jun-25 |
| Sell* | 5,000 | 62.00p | Automatic Execution |
11:01:20 - 30-Jun-25 |
| Sell* | 3,108 | 61.80p | Ordinary |
11:01:19 - 30-Jun-25 |
| Unknown* | 3,156 | 62.00p | OTC Trade |
10:57:19 - 30-Jun-25 |
| Sell* | 3,156 | 62.00p | Ordinary |
10:57:18 - 30-Jun-25 |
| Buy* | 104 | 62.20p | Automatic Execution |
10:55:38 - 30-Jun-25 |
| Sell* | 4,077 | 62.00p | Ordinary |
10:53:18 - 30-Jun-25 |
| Unknown* | 4,077 | 62.00p | OTC Trade |
10:53:18 - 30-Jun-25 |
| Buy* | 351 | 62.70p | SI Trade |
10:49:19 - 30-Jun-25 |
| Sell* | 4,162 | 62.00p | Ordinary |
10:49:17 - 30-Jun-25 |
| Unknown* | 4,162 | 62.00p | OTC Trade |
10:49:17 - 30-Jun-25 |
| Sell* | 10,000 | 62.0711p | Ordinary |
10:46:07 - 30-Jun-25 |
| Unknown* | 623 | 62.40p | SI Trade |
10:45:27 - 30-Jun-25 |
| Unknown* | 831 | 62.40p | SI Trade |
10:45:25 - 30-Jun-25 |
| Unknown* | 1,108 | 62.40p | SI Trade |
10:45:23 - 30-Jun-25 |
| Unknown* | 1,478 | 62.40p | SI Trade |
10:45:21 - 30-Jun-25 |
| Sell* | 5,273 | 62.40p | Automatic Execution |
10:45:16 - 30-Jun-25 |
| Buy* | 120 | 62.60p | Automatic Execution |
10:44:15 - 30-Jun-25 |
| Buy* | 400 | 63.60p | SI Trade |
10:39:30 - 30-Jun-25 |
| Unknown* | 400 | 63.60p | OTC Trade |
10:39:30 - 30-Jun-25 |
| Buy* | 78 | 63.60p | SI Trade |
10:36:42 - 30-Jun-25 |
| Buy* | 21 | 63.60p | SI Trade |
10:36:42 - 30-Jun-25 |
| Buy* | 7,872 | 63.1344p | Ordinary |
10:36:39 - 30-Jun-25 |
| Buy* | 120 | 63.60p | Automatic Execution |
10:17:35 - 30-Jun-25 |
| Sell* | 320 | 62.80p | SI Trade |
10:16:08 - 30-Jun-25 |
| Sell* | 978 | 62.00p | SI Trade |
10:16:08 - 30-Jun-25 |
| Buy* | 10,000 | 63.00p | Automatic Execution |
10:16:08 - 30-Jun-25 |
| Buy* | 11,245 | 63.00p | Automatic Execution |
10:16:08 - 30-Jun-25 |
| Buy* | 8,755 | 63.00p | Automatic Execution |
10:16:08 - 30-Jun-25 |
| Buy* | 16,245 | 63.00p | Automatic Execution |
10:16:08 - 30-Jun-25 |
| Buy* | 7,882 | 63.00p | Ordinary |
10:15:49 - 30-Jun-25 |
| Buy* | 24 | 63.00p | SI Trade |
10:10:48 - 30-Jun-25 |
| Buy* | 50 | 63.00p | SI Trade |
10:09:48 - 30-Jun-25 |
| Buy* | 15,779 | 63.00p | SI Trade |
10:09:15 - 30-Jun-25 |
| Buy* | 15,779 | 63.00p | Ordinary |
10:09:02 - 30-Jun-25 |
| Buy* | 5,325 | 63.00p | SI Trade |
10:07:58 - 30-Jun-25 |
| Buy* | 3,755 | 63.00p | Automatic Execution |
10:07:58 - 30-Jun-25 |
| Buy* | 12,013 | 62.80p | Automatic Execution |
10:07:58 - 30-Jun-25 |
| Buy* | 5,249 | 62.40p | Automatic Execution |
10:07:58 - 30-Jun-25 |
| Buy* | 10,674 | 62.40p | SI Trade |
10:07:57 - 30-Jun-25 |
| Buy* | 12,694 | 62.20p | SI Trade |
10:07:25 - 30-Jun-25 |
| Buy* | 12,694 | 62.6346p | Ordinary |
10:07:02 - 30-Jun-25 |
| Unknown* | 2,332 | 61.50p | SI Trade |
10:04:11 - 30-Jun-25 |
| Buy* | 12,701 | 62.60p | Ordinary |
10:03:55 - 30-Jun-25 |
| Buy* | 120 | 61.80p | Automatic Execution |
10:02:55 - 30-Jun-25 |
| Unknown* | 200 | 61.30p | SI Trade |
09:57:02 - 30-Jun-25 |
| Buy* | 7 | 62.40p | Ordinary |
09:54:59 - 30-Jun-25 |
| Sell* | 149 | 60.40p | SI Trade |
09:54:33 - 30-Jun-25 |
| Buy* | 11,263 | 61.735p | Suspected BUY Trade |
09:51:24 - 30-Jun-25 |
| Buy* | 31 | 62.80p | SI Trade |
09:46:55 - 30-Jun-25 |
| Sell* | 38,327 | 60.60p | Negotiated Trade |
09:45:35 - 30-Jun-25 |
| Buy* | 3 | 62.80p | SI Trade |
09:31:45 - 30-Jun-25 |
| Sell* | 1,524 | 61.20p | Automatic Execution |
09:31:45 - 30-Jun-25 |
| Sell* | 13,224 | 60.614p | Negotiated Trade |
09:30:39 - 30-Jun-25 |
| Sell* | 104 | 60.637p | Negotiated Trade |
09:27:51 - 30-Jun-25 |
| Buy* | 16 | 61.80p | SI Trade |
09:02:03 - 30-Jun-25 |
| Buy* | 30 | 61.80p | SI Trade |
09:02:03 - 30-Jun-25 |
| Buy* | 2 | 61.80p | SI Trade |
09:02:03 - 30-Jun-25 |
| Buy* | 500 | 61.80p | SI Trade |
09:02:03 - 30-Jun-25 |
| Buy* | 66 | 61.93p | Ordinary |
08:58:54 - 30-Jun-25 |
| Buy* | 2,246 | 62.00p | SI Trade |
08:44:48 - 30-Jun-25 |
| Buy* | 50 | 62.00p | SI Trade |
08:44:11 - 30-Jun-25 |
| Buy* | 1 | 62.00p | Ordinary |
08:43:07 - 30-Jun-25 |
| Buy* | 68 | 61.649p | Suspected BUY Trade |
08:41:27 - 30-Jun-25 |
| Buy* | 604 | 61.731p | Suspected BUY Trade |
08:39:05 - 30-Jun-25 |
| Buy* | 24 | 61.731p | Suspected BUY Trade |
08:36:16 - 30-Jun-25 |
| Buy* | 163 | 61.785p | Suspected BUY Trade |
08:35:05 - 30-Jun-25 |
| Sell* | 250 | 60.624p | Negotiated Trade |
08:34:15 - 30-Jun-25 |