| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,600 | 30.07841p | Ordinary |
08:01:52 - 09-May-25 |
| Buy* | 16,755 | 29.66273p | Ordinary |
08:01:46 - 09-May-25 |
| Buy* | 2,800 | 30.00p | Automatic Execution |
08:01:29 - 09-May-25 |
| Buy* | 4,006 | 30.00p | Automatic Execution |
08:01:29 - 09-May-25 |
| Buy* | 16,749 | 29.67959p | Ordinary |
08:01:27 - 09-May-25 |
| Buy* | 20,000 | 29.50p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 24,460 | 29.40p | Automatic Execution |
08:01:03 - 09-May-25 |
| Buy* | 20,000 | 29.40p | Automatic Execution |
08:00:58 - 09-May-25 |
| Buy* | 1,181 | 29.05p | Ordinary |
08:00:55 - 09-May-25 |
| Sell* | 6 | 28.00p | SI Trade |
08:00:52 - 09-May-25 |
| Buy* | 21,000 | 28.50p | Automatic Execution |
08:00:52 - 09-May-25 |
| Buy* | 52,527 | 28.40196p | Ordinary |
08:00:45 - 09-May-25 |
| Buy* | 17,572 | 28.29p | Ordinary |
08:00:33 - 09-May-25 |
| Buy* | 71 | 27.80p | Suspected BUY Trade |
16:35:13 - 08-May-25 |
| Buy* | 5,000 | 27.90p | Automatic Execution |
15:26:00 - 08-May-25 |
| Buy* | 178 | 27.90p | SI Trade |
15:15:03 - 08-May-25 |
| Buy* | 178 | 27.90p | SI Trade |
15:15:03 - 08-May-25 |
| Sell* | 800 | 26.60p | SI Trade |
15:15:03 - 08-May-25 |
| Buy* | 1,000 | 27.80p | SI Trade |
14:47:41 - 08-May-25 |
| Unknown* | 1,000 | 27.80p | OTC Trade |
14:47:41 - 08-May-25 |
| Buy* | 703 | 27.575p | Ordinary |
14:18:44 - 08-May-25 |
| Buy* | 1,789 | 27.575p | Ordinary |
14:13:53 - 08-May-25 |
| Sell* | 68 | 26.60p | Ordinary |
13:49:57 - 08-May-25 |
| Sell* | 41,500 | 27.00p | Ordinary |
13:10:00 - 08-May-25 |
| Sell* | 15,217 | 27.40p | Automatic Execution |
13:07:11 - 08-May-25 |
| Sell* | 18,565 | 27.40p | Automatic Execution |
13:07:11 - 08-May-25 |
| Sell* | 72,500 | 27.37p | Ordinary |
13:06:49 - 08-May-25 |
| Buy* | 19,900 | 28.635p | Ordinary |
12:45:03 - 08-May-25 |
| Sell* | 17,450 | 28.00p | Automatic Execution |
12:40:54 - 08-May-25 |
| Sell* | 83,912 | 27.50p | Ordinary |
12:40:52 - 08-May-25 |
| Sell* | 126 | 28.10p | Automatic Execution |
12:39:23 - 08-May-25 |
| Sell* | 11,000 | 28.10p | Automatic Execution |
12:39:16 - 08-May-25 |
| Sell* | 52,040 | 28.00p | Automatic Execution |
12:34:15 - 08-May-25 |
| Sell* | 25,679 | 28.10p | Automatic Execution |
12:34:15 - 08-May-25 |
| Buy* | 25,000 | 28.00p | Automatic Execution |
12:25:42 - 08-May-25 |
| Buy* | 2,750 | 27.90p | Automatic Execution |
12:25:42 - 08-May-25 |
| Buy* | 12,760 | 27.90p | Automatic Execution |
12:25:42 - 08-May-25 |
| Sell* | 45,000 | 26.6924p | Ordinary |
12:16:28 - 08-May-25 |
| Buy* | 12,000 | 27.80p | SI Trade |
12:03:19 - 08-May-25 |
| Sell* | 10,000 | 26.795p | Ordinary |
12:01:10 - 08-May-25 |
| Buy* | 2,406 | 27.865p | Ordinary |
11:41:13 - 08-May-25 |
| Sell* | 36,177 | 27.40p | Ordinary |
11:29:48 - 08-May-25 |
| Buy* | 15,570 | 27.40p | Automatic Execution |
11:29:08 - 08-May-25 |
| Buy* | 22,308 | 27.40p | Automatic Execution |
11:29:08 - 08-May-25 |
| Buy* | 1,799 | 27.37p | Ordinary |
11:26:40 - 08-May-25 |
| Buy* | 10,000 | 27.40p | Ordinary |
11:22:31 - 08-May-25 |
| Sell* | 1,804 | 27.00p | Automatic Execution |
11:06:54 - 08-May-25 |
| Sell* | 20,000 | 27.10p | Automatic Execution |
11:06:54 - 08-May-25 |
| Sell* | 26,529 | 27.20p | Automatic Execution |
11:06:54 - 08-May-25 |
| Sell* | 29,600 | 27.20p | Ordinary |
11:06:40 - 08-May-25 |
| Sell* | 10,000 | 27.20p | SI Trade |
10:54:26 - 08-May-25 |
| Sell* | 8,539 | 27.30p | Automatic Execution |
10:49:42 - 08-May-25 |
| Sell* | 2,090 | 27.30p | Automatic Execution |
10:49:42 - 08-May-25 |
| Buy* | 284 | 28.00p | Ordinary |
10:46:39 - 08-May-25 |
| Sell* | 1,109 | 27.412p | Ordinary |
10:32:10 - 08-May-25 |
| Sell* | 27,777 | 27.10p | Ordinary |
09:49:02 - 08-May-25 |
| Sell* | 6,802 | 27.468p | Ordinary |
09:04:14 - 08-May-25 |
| Sell* | 379 | 27.10p | Ordinary |
08:35:10 - 08-May-25 |
| Buy* | 5,000 | 29.40p | Automatic Execution |
08:11:24 - 08-May-25 |
| Buy* | 982 | 29.17p | Ordinary |
08:09:22 - 08-May-25 |
| Sell* | 1 | 27.675p | Ordinary |
08:08:39 - 08-May-25 |
| Buy* | 1,327 | 29.70p | Automatic Execution |
08:01:46 - 08-May-25 |
| Buy* | 20,000 | 29.50p | Automatic Execution |
08:01:45 - 08-May-25 |
| Buy* | 15,183 | 29.40p | Automatic Execution |
08:01:45 - 08-May-25 |
| Buy* | 14,727 | 29.40p | Automatic Execution |
08:01:41 - 08-May-25 |
| Sell* | 300 | 27.10p | SI Trade |
08:00:40 - 08-May-25 |
| Buy* | 203 | 29.40p | SI Trade |
08:00:40 - 08-May-25 |
| Buy* | 507 | 29.40p | SI Trade |
08:00:40 - 08-May-25 |
| Buy* | 531 | 28.10p | SI Trade |
16:29:23 - 07-May-25 |
| Unknown* | 527 | 28.40p | OTC Trade |
16:19:17 - 07-May-25 |
| Buy* | 527 | 28.40p | SI Trade |
16:19:16 - 07-May-25 |
| Unknown* | 527 | 28.40p | OTC Trade |
16:19:16 - 07-May-25 |
| Sell* | 10,000 | 27.70p | Ordinary |
15:21:31 - 07-May-25 |
| Buy* | 305 | 28.60p | Automatic Execution |
15:18:46 - 07-May-25 |
| Sell* | 50,000 | 27.83692p | Ordinary |
15:18:09 - 07-May-25 |
| Buy* | 381 | 29.10p | SI Trade |
15:15:49 - 07-May-25 |
| Buy* | 58 | 29.10p | SI Trade |
15:15:49 - 07-May-25 |
| Buy* | 12,283 | 29.10p | Automatic Execution |
15:15:49 - 07-May-25 |
| Buy* | 10 | 28.70p | SI Trade |
14:46:26 - 07-May-25 |
| Sell* | 719 | 28.40p | Automatic Execution |
14:45:41 - 07-May-25 |
| Buy* | 5,250 | 28.30p | Automatic Execution |
14:45:41 - 07-May-25 |
| Buy* | 2,500 | 28.30p | Automatic Execution |
14:45:41 - 07-May-25 |
| Buy* | 100 | 28.40p | SI Trade |
14:45:14 - 07-May-25 |
| Sell* | 20,000 | 28.50p | Automatic Execution |
14:43:45 - 07-May-25 |
| Sell* | 347 | 28.60p | Automatic Execution |
14:43:31 - 07-May-25 |
| Sell* | 19,653 | 28.60p | Automatic Execution |
14:43:31 - 07-May-25 |
| Sell* | 5,705 | 28.70p | Automatic Execution |
14:42:15 - 07-May-25 |
| Buy* | 100 | 29.20p | SI Trade |
14:37:15 - 07-May-25 |
| Buy* | 10,000 | 30.10p | SI Trade |
14:37:14 - 07-May-25 |
| Sell* | 7,271 | 28.70p | Automatic Execution |
14:37:14 - 07-May-25 |
| Sell* | 6,141 | 29.10p | Automatic Execution |
14:37:14 - 07-May-25 |
| Sell* | 24,755 | 29.10p | Automatic Execution |
14:37:14 - 07-May-25 |
| Buy* | 16,700 | 29.94p | Ordinary |
13:28:50 - 07-May-25 |
| Buy* | 94 | 30.10p | Ordinary |
13:10:09 - 07-May-25 |
| Sell* | 1,016 | 28.70p | SI Trade |
13:02:11 - 07-May-25 |
| Sell* | 500 | 28.70p | SI Trade |
13:02:11 - 07-May-25 |
| Sell* | 136 | 28.70p | Automatic Execution |
13:02:11 - 07-May-25 |
| Buy* | 416 | 29.805p | Ordinary |
12:51:53 - 07-May-25 |
| Buy* | 3,326 | 29.792p | Ordinary |
12:42:04 - 07-May-25 |
| Buy* | 34 | 30.00p | SI Trade |
11:42:44 - 07-May-25 |
| Buy* | 18,331 | 29.805p | Ordinary |
10:07:26 - 07-May-25 |
| Sell* | 17,311 | 28.908p | Ordinary |
10:03:07 - 07-May-25 |
| Buy* | 9,320 | 29.792p | Ordinary |
09:07:25 - 07-May-25 |
| Sell* | 1,500 | 29.064p | Ordinary |
09:07:12 - 07-May-25 |
| Sell* | 29 | 29.008p | Ordinary |
09:01:31 - 07-May-25 |
| Buy* | 334 | 29.80p | SI Trade |
08:39:02 - 07-May-25 |
| Buy* | 32 | 30.20p | Ordinary |
08:36:07 - 07-May-25 |
| Buy* | 330 | 30.20p | Ordinary |
08:35:12 - 07-May-25 |
| Buy* | 197 | 30.20p | Ordinary |
08:32:15 - 07-May-25 |
| Buy* | 6,622 | 29.96p | Ordinary |
08:24:47 - 07-May-25 |
| Unknown* | 100,000 | 30.00p | Ordinary |
08:01:55 - 07-May-25 |
| Buy* | 1 | 30.30p | SI Trade |
08:01:52 - 07-May-25 |
| Unknown* | 1 | 30.30p | OTC Trade |
08:01:52 - 07-May-25 |
| Unknown* | 0 | 30.30p | SI Trade |
08:01:52 - 07-May-25 |
| Sell* | 88 | 29.40p | SI Trade |
08:01:49 - 07-May-25 |
| Sell* | 3,308 | 30.30p | Automatic Execution |
08:01:49 - 07-May-25 |
| Unknown* | 115,000 | 31.5399p | Ordinary |
08:01:17 - 07-May-25 |
| Unknown* | 50,000 | 29.40p | OTC Trade |
17:07:50 - 06-May-25 |
| Buy* | 11,240 | 29.40p | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 16 | 30.00p | Ordinary |
16:07:33 - 06-May-25 |
| Buy* | 17 | 30.00p | Ordinary |
16:06:51 - 06-May-25 |
| Buy* | 82 | 30.00p | SI Trade |
16:06:26 - 06-May-25 |
| Buy* | 33,666 | 29.545p | Ordinary |
15:50:17 - 06-May-25 |
| Buy* | 4,178 | 29.90p | Automatic Execution |
15:24:02 - 06-May-25 |
| Unknown* | 101 | 28.70p | OTC Trade |
15:22:19 - 06-May-25 |
| Sell* | 102 | 28.70p | Automatic Execution |
15:22:19 - 06-May-25 |
| Sell* | 6,865 | 29.064p | Ordinary |
15:14:00 - 06-May-25 |
| Buy* | 66,360 | 29.9726p | Ordinary |
14:50:58 - 06-May-25 |
| Sell* | 8,829 | 29.496p | Ordinary |
14:49:56 - 06-May-25 |
| Buy* | 1,352 | 30.00p | Automatic Execution |
14:49:18 - 06-May-25 |
| Sell* | 34,154 | 29.296p | Ordinary |
14:47:24 - 06-May-25 |
| Sell* | 34,154 | 29.296p | Ordinary |
14:45:23 - 06-May-25 |
| Buy* | 19 | 30.00p | SI Trade |
14:43:26 - 06-May-25 |
| Buy* | 13,435 | 29.615p | Ordinary |
14:32:24 - 06-May-25 |
| Buy* | 9,849 | 30.2464p | Ordinary |
14:00:52 - 06-May-25 |
| Sell* | 1,702 | 29.388p | Ordinary |
13:55:20 - 06-May-25 |
| Unknown* | 115,000 | 29.1281p | Ordinary |
13:52:14 - 06-May-25 |
| Buy* | 175 | 30.20p | SI Trade |
13:37:52 - 06-May-25 |
| Unknown* | 0 | 30.20p | SI Trade |
13:37:51 - 06-May-25 |
| Sell* | 1,271 | 30.30p | Automatic Execution |
13:37:51 - 06-May-25 |
| Sell* | 1,102 | 30.396p | Ordinary |
13:32:50 - 06-May-25 |
| Sell* | 71 | 30.30p | Automatic Execution |
13:29:50 - 06-May-25 |
| Sell* | 308 | 30.30p | Automatic Execution |
13:29:08 - 06-May-25 |
| Sell* | 18,842 | 30.30p | Ordinary |
12:58:49 - 06-May-25 |
| Sell* | 500 | 30.155p | Ordinary |
12:26:49 - 06-May-25 |
| Buy* | 6,461 | 30.72p | Ordinary |
12:09:38 - 06-May-25 |
| Buy* | 5,954 | 30.724p | Ordinary |
12:07:55 - 06-May-25 |
| Buy* | 3,900 | 30.90p | SI Trade |
12:03:52 - 06-May-25 |
| Buy* | 43,000 | 30.78p | Ordinary |
11:54:17 - 06-May-25 |
| Sell* | 9,707 | 30.70p | Ordinary |
11:53:55 - 06-May-25 |
| Buy* | 4 | 31.20p | SI Trade |
11:53:53 - 06-May-25 |
| Sell* | 1,566 | 31.00p | Automatic Execution |
11:53:53 - 06-May-25 |
| Sell* | 43,000 | 30.50p | Ordinary |
11:50:55 - 06-May-25 |
| Unknown* | 43,000 | 30.50p | Ordinary |
11:50:55 - 06-May-25 |
| Unknown* | -43,000 | 30.50p | Ordinary Correction |
11:50:55 - 06-May-25 |
| Unknown* | 43,000 | 30.50p | Ordinary |
11:50:55 - 06-May-25 |
| Unknown* | -43,000 | 30.50p | Ordinary Correction |
11:50:55 - 06-May-25 |
| Buy* | 100 | 31.40p | SI Trade |
11:49:42 - 06-May-25 |
| Buy* | 42 | 31.40p | SI Trade |
11:47:02 - 06-May-25 |
| Sell* | 60 | 31.00p | Automatic Execution |
11:47:02 - 06-May-25 |
| Buy* | 15,872 | 31.32p | Ordinary |
11:24:19 - 06-May-25 |
| Sell* | 4 | 31.00p | Automatic Execution |
10:52:19 - 06-May-25 |
| Sell* | 2,900 | 31.06p | Ordinary |
10:50:11 - 06-May-25 |
| Sell* | 2,927 | 31.064p | Ordinary |
10:49:09 - 06-May-25 |
| Buy* | 1,916 | 31.30p | Ordinary |
10:47:29 - 06-May-25 |
| Buy* | 916 | 31.288p | Ordinary |
10:46:07 - 06-May-25 |
| Buy* | 6 | 31.40p | SI Trade |
10:40:41 - 06-May-25 |
| Sell* | 30 | 31.00p | Automatic Execution |
10:40:41 - 06-May-25 |
| Buy* | 34 | 31.40p | SI Trade |
10:23:55 - 06-May-25 |
| Buy* | 3,969 | 31.50p | Automatic Execution |
10:11:13 - 06-May-25 |
| Sell* | 1 | 31.00p | Automatic Execution |
10:04:26 - 06-May-25 |
| Sell* | 20,000 | 31.08p | Ordinary |
09:53:00 - 06-May-25 |
| Buy* | 18,183 | 31.36p | Ordinary |
09:51:01 - 06-May-25 |
| Buy* | 308 | 31.50p | SI Trade |
09:24:41 - 06-May-25 |
| Buy* | 75 | 31.30p | SI Trade |
09:20:38 - 06-May-25 |
| Unknown* | 50,000 | 31.00p | OTC Trade |
09:19:59 - 06-May-25 |
| Sell* | 1,000 | 31.064p | Ordinary |
09:13:02 - 06-May-25 |
| Buy* | 13 | 31.40p | Ordinary |
09:09:41 - 06-May-25 |
| Buy* | 33 | 31.30p | SI Trade |
09:05:55 - 06-May-25 |
| Buy* | 300 | 30.936p | Ordinary |
09:05:18 - 06-May-25 |
| Buy* | 636 | 31.30p | SI Trade |
08:53:17 - 06-May-25 |
| Buy* | 403 | 31.40p | Automatic Execution |
08:53:16 - 06-May-25 |
| Buy* | 5,300 | 31.40p | Automatic Execution |
08:53:16 - 06-May-25 |
| Buy* | 63 | 31.40p | Ordinary |
08:42:05 - 06-May-25 |
| Buy* | 132 | 31.40p | SI Trade |
08:36:24 - 06-May-25 |
| Buy* | 53 | 31.40p | SI Trade |
08:36:24 - 06-May-25 |
| Sell* | 30,000 | 30.125p | Ordinary |
08:34:58 - 06-May-25 |
| Buy* | 35 | 31.30p | SI Trade |
08:16:03 - 06-May-25 |
| Buy* | 3,236 | 30.744p | Ordinary |
08:14:53 - 06-May-25 |
| Buy* | 12 | 31.50p | SI Trade |
08:10:45 - 06-May-25 |
| Buy* | 3 | 31.50p | SI Trade |
08:09:22 - 06-May-25 |
| Buy* | 123 | 30.744p | Ordinary |
08:05:47 - 06-May-25 |
| Buy* | 3,000 | 30.744p | Ordinary |
08:05:04 - 06-May-25 |
| Buy* | 10,000 | 31.50p | Automatic Execution |
08:02:10 - 06-May-25 |
| Buy* | 93 | 31.10p | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 31 | 31.10p | SI Trade |
08:00:34 - 06-May-25 |
| Buy* | 6,586 | 31.10p | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 20,000 | 31.10p | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 2,309 | 30.30p | Automatic Execution |
08:00:34 - 06-May-25 |
| Buy* | 300 | 31.10p | SI Trade |
08:00:34 - 06-May-25 |