| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 53.60p | Ordinary |
13:52:18 - 06-Jun-25 |
| Buy* | 5 | 53.60p | SI Trade |
13:49:39 - 06-Jun-25 |
| Buy* | 8,571 | 53.20p | Automatic Execution |
13:38:29 - 06-Jun-25 |
| Sell* | 33 | 52.40p | SI Trade |
13:34:49 - 06-Jun-25 |
| Buy* | 1,847 | 53.60p | Ordinary |
13:20:50 - 06-Jun-25 |
| Sell* | 10 | 52.40p | Ordinary |
13:16:11 - 06-Jun-25 |
| Sell* | 193 | 51.80p | SI Trade |
13:06:07 - 06-Jun-25 |
| Buy* | 7 | 53.40p | SI Trade |
13:06:07 - 06-Jun-25 |
| Buy* | 1,651 | 52.80p | Automatic Execution |
13:06:07 - 06-Jun-25 |
| Buy* | 6,530 | 53.2483p | Ordinary |
13:05:45 - 06-Jun-25 |
| Unknown* | 69 | 52.80p | OTC Trade |
12:58:47 - 06-Jun-25 |
| Buy* | 70 | 52.80p | Automatic Execution |
12:58:46 - 06-Jun-25 |
| Buy* | 9 | 52.80p | Ordinary |
12:55:32 - 06-Jun-25 |
| Buy* | 1 | 52.80p | Ordinary |
12:52:52 - 06-Jun-25 |
| Unknown* | 0 | 52.80p | SI Trade |
12:52:52 - 06-Jun-25 |
| Unknown* | 0 | 52.80p | SI Trade |
12:52:52 - 06-Jun-25 |
| Unknown* | 0 | 52.80p | SI Trade |
12:52:52 - 06-Jun-25 |
| Unknown* | 1 | 52.80p | OTC Trade |
12:52:52 - 06-Jun-25 |
| Unknown* | 1 | 52.80p | OTC Trade |
12:52:52 - 06-Jun-25 |
| Buy* | 900 | 52.80p | SI Trade |
12:52:52 - 06-Jun-25 |
| Buy* | 248 | 52.80p | Ordinary |
12:52:51 - 06-Jun-25 |
| Unknown* | 248 | 52.80p | OTC Trade |
12:52:51 - 06-Jun-25 |
| Unknown* | 248 | 52.80p | OTC Trade |
12:52:51 - 06-Jun-25 |
| Buy* | 1 | 52.80p | SI Trade |
12:46:57 - 06-Jun-25 |
| Buy* | 200 | 52.80p | Ordinary |
12:38:20 - 06-Jun-25 |
| Buy* | 20 | 52.80p | Automatic Execution |
12:34:13 - 06-Jun-25 |
| Buy* | 678 | 52.80p | Ordinary |
12:33:14 - 06-Jun-25 |
| Buy* | 4 | 52.80p | Ordinary |
12:31:54 - 06-Jun-25 |
| Sell* | 719 | 51.99p | Ordinary |
12:30:31 - 06-Jun-25 |
| Unknown* | 91,512 | 51.50p | Ordinary |
12:25:46 - 06-Jun-25 |
| Sell* | 2,177 | 52.00p | SI Trade |
12:17:51 - 06-Jun-25 |
| Sell* | 9,578 | 52.25p | Ordinary |
12:15:41 - 06-Jun-25 |
| Unknown* | 124 | 53.00p | OTC Trade |
12:11:59 - 06-Jun-25 |
| Buy* | 62 | 53.60p | SI Trade |
12:09:34 - 06-Jun-25 |
| Buy* | 939 | 53.20p | Ordinary |
12:07:11 - 06-Jun-25 |
| Sell* | 4,094 | 52.00p | Automatic Execution |
12:05:29 - 06-Jun-25 |
| Buy* | 937 | 53.20p | Ordinary |
12:03:42 - 06-Jun-25 |
| Buy* | 700 | 53.20p | Ordinary |
12:02:24 - 06-Jun-25 |
| Buy* | 187 | 53.20p | Ordinary |
12:01:55 - 06-Jun-25 |
| Buy* | 10,000 | 53.166p | Suspected BUY Trade |
12:00:31 - 06-Jun-25 |
| Buy* | 100 | 54.20p | SI Trade |
11:58:36 - 06-Jun-25 |
| Sell* | 13,488 | 53.00p | Automatic Execution |
11:53:35 - 06-Jun-25 |
| Sell* | 78 | 53.20p | Automatic Execution |
11:53:35 - 06-Jun-25 |
| Buy* | 4,612 | 54.20p | Ordinary |
11:49:08 - 06-Jun-25 |
| Buy* | 5,000 | 54.20p | SI Trade |
11:48:27 - 06-Jun-25 |
| Buy* | 135 | 54.00p | SI Trade |
11:47:43 - 06-Jun-25 |
| Buy* | 4,100 | 54.00p | SI Trade |
11:47:43 - 06-Jun-25 |
| Buy* | 9,291 | 53.80p | SI Trade |
11:47:43 - 06-Jun-25 |
| Sell* | 11,146 | 54.00p | Automatic Execution |
11:47:43 - 06-Jun-25 |
| Sell* | 1,651 | 54.00p | Automatic Execution |
11:47:43 - 06-Jun-25 |
| Sell* | 1,428 | 54.00p | Automatic Execution |
11:47:43 - 06-Jun-25 |
| Sell* | 1,520 | 54.00p | Automatic Execution |
11:47:43 - 06-Jun-25 |
| Buy* | 75 | 54.60p | SI Trade |
11:47:38 - 06-Jun-25 |
| Sell* | 1,863 | 54.33p | Negotiated Trade |
11:46:30 - 06-Jun-25 |
| Buy* | 9 | 55.00p | Ordinary |
11:45:51 - 06-Jun-25 |
| Buy* | 40 | 55.00p | Automatic Execution |
11:42:30 - 06-Jun-25 |
| Buy* | 9,005 | 55.1779p | Ordinary |
11:41:17 - 06-Jun-25 |
| Buy* | 45 | 54.912p | Suspected BUY Trade |
11:37:58 - 06-Jun-25 |
| Buy* | 429 | 54.912p | Suspected BUY Trade |
11:37:09 - 06-Jun-25 |
| Buy* | 362 | 54.85p | Suspected BUY Trade |
11:34:07 - 06-Jun-25 |
| Unknown* | 100 | 53.80p | OTC Trade |
11:32:52 - 06-Jun-25 |
| Sell* | 1,216 | 54.00p | Ordinary |
11:29:15 - 06-Jun-25 |
| Unknown* | 100 | 54.80p | OTC Trade |
11:28:41 - 06-Jun-25 |
| Buy* | 9,172 | 54.512p | Suspected BUY Trade |
11:28:03 - 06-Jun-25 |
| Sell* | 2,215 | 54.00p | Ordinary |
11:25:50 - 06-Jun-25 |
| Buy* | 180 | 55.053p | Suspected BUY Trade |
11:25:44 - 06-Jun-25 |
| Buy* | 25,000 | 55.20p | Ordinary |
11:23:55 - 06-Jun-25 |
| Sell* | 66 | 54.00p | SI Trade |
11:23:33 - 06-Jun-25 |
| Sell* | 2 | 54.00p | SI Trade |
11:23:33 - 06-Jun-25 |
| Buy* | 465 | 54.60p | Automatic Execution |
11:23:33 - 06-Jun-25 |
| Sell* | 15,000 | 54.00p | Ordinary |
11:23:07 - 06-Jun-25 |
| Unknown* | -15,000 | 54.00p | Ordinary Correction |
11:23:07 - 06-Jun-25 |
| Sell* | 15,000 | 54.00p | Ordinary |
11:23:07 - 06-Jun-25 |
| Buy* | 1,372 | 54.376p | Suspected BUY Trade |
11:21:52 - 06-Jun-25 |
| Buy* | 19 | 54.60p | SI Trade |
11:20:36 - 06-Jun-25 |
| Unknown* | 202 | 54.60p | OTC Trade |
11:18:17 - 06-Jun-25 |
| Buy* | 203 | 54.60p | SI Trade |
11:18:17 - 06-Jun-25 |
| Unknown* | 203 | 54.60p | OTC Trade |
11:18:17 - 06-Jun-25 |
| Buy* | 27 | 54.60p | SI Trade |
11:17:28 - 06-Jun-25 |
| Buy* | 908 | 54.398p | Suspected BUY Trade |
11:07:53 - 06-Jun-25 |
| Buy* | 5,000 | 54.7107p | Ordinary |
11:07:51 - 06-Jun-25 |
| Sell* | 1,543 | 53.60p | Ordinary |
11:06:33 - 06-Jun-25 |
| Sell* | 2 | 53.60p | SI Trade |
11:05:19 - 06-Jun-25 |
| Sell* | 3 | 54.00p | SI Trade |
11:05:19 - 06-Jun-25 |
| Buy* | 2,242 | 54.00p | Automatic Execution |
11:05:19 - 06-Jun-25 |
| Buy* | 3,154 | 54.00p | Automatic Execution |
11:05:19 - 06-Jun-25 |
| Buy* | 184 | 54.00p | SI Trade |
11:02:25 - 06-Jun-25 |
| Sell* | 1,435 | 53.26p | Ordinary |
11:01:47 - 06-Jun-25 |
| Sell* | 8,000 | 53.07p | Ordinary |
10:58:23 - 06-Jun-25 |
| Buy* | 153 | 54.40p | SI Trade |
10:57:49 - 06-Jun-25 |
| Buy* | 1,817 | 54.5488p | Ordinary |
10:54:25 - 06-Jun-25 |
| Buy* | 9,147 | 54.26p | Ordinary |
10:53:33 - 06-Jun-25 |
| Sell* | 5,000 | 53.23p | Ordinary |
10:51:34 - 06-Jun-25 |
| Buy* | 3,662 | 54.33p | Ordinary |
10:49:30 - 06-Jun-25 |
| Buy* | 136 | 54.60p | SI Trade |
10:46:04 - 06-Jun-25 |
| Buy* | 5,008 | 54.20p | Ordinary |
10:45:47 - 06-Jun-25 |
| Sell* | 500 | 53.20p | Ordinary |
10:45:38 - 06-Jun-25 |
| Buy* | 5,990 | 54.15p | Ordinary |
10:45:25 - 06-Jun-25 |
| Buy* | 39 | 54.20p | SI Trade |
10:45:13 - 06-Jun-25 |
| Sell* | 1,900 | 51.60p | SI Trade |
10:41:43 - 06-Jun-25 |
| Unknown* | 91,512 | 54.3538p | Ordinary |
10:41:39 - 06-Jun-25 |
| Buy* | 9,197 | 54.04p | Ordinary |
10:41:25 - 06-Jun-25 |
| Buy* | 1,651 | 53.979p | Suspected BUY Trade |
10:38:11 - 06-Jun-25 |
| Sell* | 1,563 | 53.40p | Automatic Execution |
10:37:55 - 06-Jun-25 |
| Sell* | 2,500 | 53.40p | Ordinary |
10:37:42 - 06-Jun-25 |
| Sell* | 2,500 | 53.419p | Negotiated Trade |
10:36:10 - 06-Jun-25 |
| Buy* | 20,000 | 54.00p | Automatic Execution |
10:33:36 - 06-Jun-25 |
| Buy* | 286 | 54.80p | SI Trade |
10:33:26 - 06-Jun-25 |
| Buy* | 20,000 | 54.00p | Automatic Execution |
10:33:26 - 06-Jun-25 |
| Buy* | 14,733 | 54.00p | Automatic Execution |
10:33:26 - 06-Jun-25 |
| Buy* | 267 | 54.00p | Automatic Execution |
10:33:26 - 06-Jun-25 |
| Buy* | 25,000 | 54.00p | Automatic Execution |
10:33:26 - 06-Jun-25 |
| Buy* | 67 | 54.00p | SI Trade |
10:33:26 - 06-Jun-25 |
| Buy* | 92 | 54.00p | SI Trade |
10:33:20 - 06-Jun-25 |
| Sell* | 160 | 52.80p | SI Trade |
10:33:20 - 06-Jun-25 |
| Buy* | 1 | 54.00p | SI Trade |
10:33:20 - 06-Jun-25 |
| Buy* | 1,545 | 54.00p | SI Trade |
10:33:20 - 06-Jun-25 |
| Buy* | 4,771 | 53.76p | Ordinary |
10:31:25 - 06-Jun-25 |
| Buy* | 600 | 54.00p | SI Trade |
10:30:45 - 06-Jun-25 |
| Buy* | 33 | 53.936p | Suspected BUY Trade |
10:28:43 - 06-Jun-25 |
| Buy* | 46 | 54.00p | SI Trade |
10:27:38 - 06-Jun-25 |
| Buy* | 1,101 | 53.94p | Ordinary |
10:27:16 - 06-Jun-25 |
| Buy* | 10,631 | 53.00p | Automatic Execution |
10:25:14 - 06-Jun-25 |
| Buy* | 9,369 | 53.00p | Automatic Execution |
10:25:14 - 06-Jun-25 |
| Buy* | 9,369 | 53.00p | Ordinary |
10:25:09 - 06-Jun-25 |
| Unknown* | 50,000 | 52.50p | Ordinary |
10:23:19 - 06-Jun-25 |
| Buy* | 415 | 52.60p | Automatic Execution |
10:23:02 - 06-Jun-25 |
| Buy* | 16,328 | 52.60p | Automatic Execution |
10:23:02 - 06-Jun-25 |
| Buy* | 32,598 | 52.60p | Automatic Execution |
10:23:02 - 06-Jun-25 |
| Buy* | 7,500 | 52.60p | Ordinary |
10:22:54 - 06-Jun-25 |
| Buy* | 13,224 | 52.60p | Ordinary |
10:22:47 - 06-Jun-25 |
| Buy* | 18,899 | 52.60p | Ordinary |
10:21:27 - 06-Jun-25 |
| Sell* | 384 | 52.00p | SI Trade |
10:21:19 - 06-Jun-25 |
| Buy* | 50 | 52.60p | Automatic Execution |
10:21:19 - 06-Jun-25 |
| Buy* | 6,792 | 52.60p | Ordinary |
10:20:12 - 06-Jun-25 |
| Buy* | 500 | 52.60p | Automatic Execution |
10:17:08 - 06-Jun-25 |
| Sell* | 4,000 | 52.00p | Ordinary |
10:16:09 - 06-Jun-25 |
| Unknown* | 23 | 52.60p | OTC Trade |
10:16:02 - 06-Jun-25 |
| Buy* | 24 | 52.60p | Automatic Execution |
10:16:02 - 06-Jun-25 |
| Unknown* | 26 | 52.00p | OTC Trade |
10:15:47 - 06-Jun-25 |
| Sell* | 27 | 52.00p | Automatic Execution |
10:15:47 - 06-Jun-25 |
| Buy* | 37 | 52.60p | SI Trade |
10:14:47 - 06-Jun-25 |
| Buy* | 500 | 52.60p | Automatic Execution |
10:14:47 - 06-Jun-25 |
| Buy* | 2,000 | 52.50p | Ordinary |
10:14:27 - 06-Jun-25 |
| Buy* | 936 | 52.60p | Ordinary |
10:11:35 - 06-Jun-25 |
| Buy* | 18,977 | 52.40p | Ordinary |
10:10:53 - 06-Jun-25 |
| Sell* | 2,889 | 52.072p | Negotiated Trade |
10:07:33 - 06-Jun-25 |
| Sell* | 1,912 | 51.77p | Ordinary |
09:57:56 - 06-Jun-25 |
| Buy* | 9,500 | 52.00p | Automatic Execution |
09:57:52 - 06-Jun-25 |
| Buy* | 10,500 | 52.00p | Automatic Execution |
09:57:52 - 06-Jun-25 |
| Buy* | 5,500 | 52.00p | Automatic Execution |
09:57:52 - 06-Jun-25 |
| Sell* | 2 | 51.80p | SI Trade |
09:57:50 - 06-Jun-25 |
| Buy* | 8,848 | 51.80p | Automatic Execution |
09:57:50 - 06-Jun-25 |
| Buy* | 159 | 51.80p | Automatic Execution |
09:57:47 - 06-Jun-25 |
| Buy* | 10,993 | 51.80p | Automatic Execution |
09:57:05 - 06-Jun-25 |
| Buy* | 38,327 | 51.8956p | Ordinary |
09:57:00 - 06-Jun-25 |
| Buy* | 5,728 | 51.48p | Suspected BUY Trade |
09:56:27 - 06-Jun-25 |
| Buy* | 76 | 51.73p | Suspected BUY Trade |
09:55:46 - 06-Jun-25 |
| Unknown* | 2,783 | 51.60p | OTC Trade |
09:55:16 - 06-Jun-25 |
| Buy* | 2,783 | 51.60p | Ordinary |
09:55:16 - 06-Jun-25 |
| Buy* | 195 | 50.996p | Suspected BUY Trade |
09:50:42 - 06-Jun-25 |
| Buy* | 1,000 | 50.976p | Ordinary |
09:47:56 - 06-Jun-25 |
| Buy* | 4,314 | 50.60p | Automatic Execution |
09:47:29 - 06-Jun-25 |
| Buy* | 13,953 | 50.60p | Ordinary |
09:47:23 - 06-Jun-25 |
| Buy* | 107 | 50.60p | Ordinary |
09:31:48 - 06-Jun-25 |
| Buy* | 1,966 | 50.60p | SI Trade |
09:30:47 - 06-Jun-25 |
| Buy* | 5,431 | 49.781p | Suspected BUY Trade |
09:27:19 - 06-Jun-25 |
| Buy* | 12,945 | 50.40p | Automatic Execution |
09:18:52 - 06-Jun-25 |
| Buy* | 1,239 | 50.40p | Automatic Execution |
09:18:49 - 06-Jun-25 |
| Buy* | 8,360 | 50.40p | Automatic Execution |
09:18:49 - 06-Jun-25 |
| Buy* | 15,000 | 49.80p | Suspected BUY Trade |
09:18:48 - 06-Jun-25 |
| Sell* | 1,600 | 50.0467p | Ordinary |
09:18:09 - 06-Jun-25 |
| Sell* | 600 | 49.789p | Negotiated Trade |
09:14:27 - 06-Jun-25 |
| Sell* | 3,024 | 49.70p | SI Trade |
09:13:42 - 06-Jun-25 |
| Buy* | 1,447 | 50.745p | Ordinary |
09:12:02 - 06-Jun-25 |
| Buy* | 1,409 | 50.80p | SI Trade |
09:08:21 - 06-Jun-25 |
| Buy* | 1,015 | 50.80p | SI Trade |
09:07:04 - 06-Jun-25 |
| Sell* | 4,068 | 49.7119p | Ordinary |
09:06:57 - 06-Jun-25 |
| Sell* | 1,591 | 50.00p | Automatic Execution |
09:06:43 - 06-Jun-25 |
| Sell* | 9,599 | 50.40p | Automatic Execution |
09:06:43 - 06-Jun-25 |
| Buy* | 12,605 | 50.40p | Automatic Execution |
09:06:41 - 06-Jun-25 |
| Buy* | 1,579 | 50.40p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Buy* | 8,020 | 50.40p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,437 | 49.30p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,311 | 49.30p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,476 | 49.30p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,534 | 49.40p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,576 | 49.40p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,493 | 49.40p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,556 | 49.50p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,572 | 49.50p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 14,413 | 49.60p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Sell* | 1,581 | 49.60p | Automatic Execution |
09:06:40 - 06-Jun-25 |
| Buy* | 10 | 50.40p | SI Trade |
09:05:42 - 06-Jun-25 |
| Sell* | 9,599 | 50.40p | Automatic Execution |
09:05:09 - 06-Jun-25 |
| Sell* | 1,200 | 50.40p | Ordinary |
09:04:23 - 06-Jun-25 |
| Sell* | 364 | 50.40p | SI Trade |
09:03:41 - 06-Jun-25 |
| Sell* | 3,916 | 50.665p | Ordinary |
09:03:40 - 06-Jun-25 |
| Sell* | 1,295 | 49.10p | SI Trade |
09:02:43 - 06-Jun-25 |
| Sell* | 12,430 | 49.60p | Automatic Execution |
09:02:01 - 06-Jun-25 |