| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,719 | 88.40p | Automatic Execution |
12:36:41 - 31-Dec-25 |
| Sell* | 12,673 | 88.40p | Uncrossing Trade |
12:35:08 - 31-Dec-25 |
| Buy* | 521 | 88.00p | Automatic Execution |
12:21:15 - 31-Dec-25 |
| Unknown* | 213 | 88.00p | OTC Trade |
12:20:46 - 31-Dec-25 |
| Buy* | 214 | 88.00p | Automatic Execution |
12:20:46 - 31-Dec-25 |
| Buy* | 4,000 | 87.78p | Ordinary |
12:18:15 - 31-Dec-25 |
| Sell* | 847 | 87.00p | Automatic Execution |
12:17:31 - 31-Dec-25 |
| Sell* | 3 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
| Sell* | 960 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
| Sell* | 3 | 87.60p | Automatic Execution |
12:16:51 - 31-Dec-25 |
| Buy* | 4 | 88.00p | SI Trade |
12:10:40 - 31-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
12:10:40 - 31-Dec-25 |
| Sell* | 5,487 | 87.80p | Automatic Execution |
12:10:40 - 31-Dec-25 |
| Buy* | 196 | 87.80p | Automatic Execution |
12:10:40 - 31-Dec-25 |
| Buy* | 5,683 | 87.9699p | Ordinary |
12:10:30 - 31-Dec-25 |
| Sell* | 245 | 86.66p | Ordinary |
12:01:28 - 31-Dec-25 |
| Sell* | 2,385 | 86.8412p | Ordinary |
11:58:32 - 31-Dec-25 |
| Sell* | 300 | 86.8412p | Ordinary |
11:57:12 - 31-Dec-25 |
| Sell* | 1 | 86.20p | SI Trade |
11:46:23 - 31-Dec-25 |
| Sell* | 6 | 86.60p | SI Trade |
11:37:43 - 31-Dec-25 |
| Unknown* | 93,000 | 86.40p | Negotiated Trade |
11:31:25 - 31-Dec-25 |
| Unknown* | 93,000 | 87.00p | Negotiated Trade |
11:31:10 - 31-Dec-25 |
| Buy* | 390 | 87.00p | Automatic Execution |
11:27:34 - 31-Dec-25 |
| Buy* | 5 | 87.00p | SI Trade |
11:27:29 - 31-Dec-25 |
| Sell* | 1,035 | 86.80p | Automatic Execution |
11:27:29 - 31-Dec-25 |
| Buy* | 83 | 87.00p | Automatic Execution |
11:27:29 - 31-Dec-25 |
| Sell* | 116 | 87.20p | Automatic Execution |
11:27:29 - 31-Dec-25 |
| Sell* | 16,000 | 86.37p | Ordinary |
11:26:55 - 31-Dec-25 |
| Buy* | 6 | 88.40p | SI Trade |
11:15:08 - 31-Dec-25 |
| Buy* | 283 | 88.04p | Ordinary |
11:12:10 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
11:11:33 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
11:11:33 - 31-Dec-25 |
| Sell* | 2,409 | 87.80p | Automatic Execution |
11:11:33 - 31-Dec-25 |
| Buy* | 705 | 87.80p | Automatic Execution |
11:11:33 - 31-Dec-25 |
| Buy* | 2,883 | 87.80p | Automatic Execution |
11:11:33 - 31-Dec-25 |
| Buy* | 259 | 87.60p | Automatic Execution |
11:11:33 - 31-Dec-25 |
| Buy* | 6,256 | 88.3008p | Ordinary |
11:11:24 - 31-Dec-25 |
| Buy* | 5,607 | 87.38p | Ordinary |
11:08:45 - 31-Dec-25 |
| Buy* | 500 | 87.3854p | Ordinary |
11:04:32 - 31-Dec-25 |
| Buy* | 500 | 87.3863p | Ordinary |
10:48:15 - 31-Dec-25 |
| Buy* | 11 | 87.60p | SI Trade |
10:41:27 - 31-Dec-25 |
| Sell* | 1 | 86.60p | SI Trade |
10:41:27 - 31-Dec-25 |
| Sell* | 785 | 87.20p | Automatic Execution |
10:29:26 - 31-Dec-25 |
| Sell* | 161 | 87.20p | Automatic Execution |
10:29:26 - 31-Dec-25 |
| Sell* | 89 | 87.20p | Automatic Execution |
10:24:36 - 31-Dec-25 |
| Buy* | 250 | 87.268p | Ordinary |
10:22:42 - 31-Dec-25 |
| Buy* | 985 | 86.60p | Automatic Execution |
10:21:36 - 31-Dec-25 |
| Buy* | 926 | 86.60p | Automatic Execution |
10:21:36 - 31-Dec-25 |
| Buy* | 222 | 86.40p | Automatic Execution |
10:21:36 - 31-Dec-25 |
| Sell* | 10 | 86.60p | SI Trade |
10:21:36 - 31-Dec-25 |
| Buy* | 2,500 | 86.38p | Ordinary |
10:16:58 - 31-Dec-25 |
| Sell* | 954 | 86.20p | Automatic Execution |
10:16:34 - 31-Dec-25 |
| Sell* | 2,926 | 86.20p | Automatic Execution |
10:15:47 - 31-Dec-25 |
| Sell* | 972 | 86.20p | Automatic Execution |
10:15:47 - 31-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
10:15:17 - 31-Dec-25 |
| Sell* | 972 | 86.20p | Ordinary |
10:11:17 - 31-Dec-25 |
| Unknown* | 972 | 86.20p | OTC Trade |
10:11:17 - 31-Dec-25 |
| Unknown* | 972 | 86.20p | OTC Trade |
10:11:17 - 31-Dec-25 |
| Buy* | 1,340 | 86.40p | Automatic Execution |
10:10:56 - 31-Dec-25 |
| Buy* | 1,673 | 86.40p | Automatic Execution |
10:10:56 - 31-Dec-25 |
| Sell* | 3 | 86.00p | SI Trade |
10:10:54 - 31-Dec-25 |
| Buy* | 342 | 86.40p | Automatic Execution |
10:10:53 - 31-Dec-25 |
| Buy* | 2,987 | 86.40p | Automatic Execution |
10:10:53 - 31-Dec-25 |
| Buy* | 2,500 | 86.38p | Ordinary |
10:10:36 - 31-Dec-25 |
| Sell* | 401 | 86.00p | SI Trade |
10:07:49 - 31-Dec-25 |
| Sell* | 2 | 86.00p | SI Trade |
10:07:49 - 31-Dec-25 |
| Buy* | 17 | 86.80p | Ordinary |
10:07:16 - 31-Dec-25 |
| Buy* | 177 | 86.76p | Ordinary |
09:58:30 - 31-Dec-25 |
| Unknown* | 368 | 86.43p | OTC Trade |
09:47:36 - 31-Dec-25 |
| Sell* | 20 | 87.00p | Automatic Execution |
09:47:36 - 31-Dec-25 |
| Buy* | 185 | 87.00p | Automatic Execution |
09:43:31 - 31-Dec-25 |
| Buy* | 1,331 | 87.00p | Automatic Execution |
09:43:31 - 31-Dec-25 |
| Buy* | 455 | 87.20p | Automatic Execution |
09:39:08 - 31-Dec-25 |
| Buy* | 127 | 87.20p | SI Trade |
09:38:41 - 31-Dec-25 |
| Sell* | 396 | 86.40p | Automatic Execution |
09:36:45 - 31-Dec-25 |
| Sell* | 963 | 86.60p | Automatic Execution |
09:36:45 - 31-Dec-25 |
| Buy* | 269 | 87.20p | Automatic Execution |
09:36:41 - 31-Dec-25 |
| Buy* | 435 | 87.20p | Automatic Execution |
09:36:41 - 31-Dec-25 |
| Buy* | 1,148 | 87.20p | Automatic Execution |
09:36:41 - 31-Dec-25 |
| Buy* | 1,852 | 87.20p | Automatic Execution |
09:36:41 - 31-Dec-25 |
| Sell* | 1,823 | 87.20p | Automatic Execution |
09:36:17 - 31-Dec-25 |
| Sell* | 1,036 | 87.20p | Automatic Execution |
09:36:17 - 31-Dec-25 |
| Sell* | 963 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 2,115 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 759 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 95 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Buy* | 95 | 87.80p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 9 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Buy* | 9 | 87.80p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 1,047 | 87.20p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 963 | 87.40p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 30 | 88.00p | Automatic Execution |
09:36:16 - 31-Dec-25 |
| Sell* | 13 | 88.00p | SI Trade |
09:35:56 - 31-Dec-25 |
| Unknown* | 44,907 | 88.60p | Negotiated Trade |
09:32:06 - 31-Dec-25 |
| Unknown* | 25 | 88.60p | OTC Trade |
09:29:08 - 31-Dec-25 |
| Sell* | 6 | 88.00p | SI Trade |
09:22:21 - 31-Dec-25 |
| Sell* | 572 | 88.1206p | Ordinary |
09:22:09 - 31-Dec-25 |
| Sell* | 7 | 88.00p | Ordinary |
09:07:22 - 31-Dec-25 |
| Buy* | 1 | 88.60p | SI Trade |
09:00:10 - 31-Dec-25 |
| Sell* | 500 | 88.267p | Negotiated Trade |
08:55:16 - 31-Dec-25 |
| Buy* | 1,125 | 88.375p | Suspected BUY Trade |
08:36:03 - 31-Dec-25 |
| Buy* | 1 | 89.60p | SI Trade |
08:22:13 - 31-Dec-25 |
| Sell* | 1,035 | 88.20p | Automatic Execution |
08:22:13 - 31-Dec-25 |
| Sell* | 198 | 88.20p | Automatic Execution |
08:22:13 - 31-Dec-25 |
| Sell* | 910 | 88.20p | Automatic Execution |
08:22:13 - 31-Dec-25 |
| Sell* | 17 | 88.20p | Automatic Execution |
08:22:13 - 31-Dec-25 |
| Buy* | 6 | 89.53p | Ordinary |
08:12:50 - 31-Dec-25 |
| Sell* | 1,000 | 89.20p | Automatic Execution |
08:07:42 - 31-Dec-25 |
| Sell* | 35 | 88.20p | Automatic Execution |
08:06:36 - 31-Dec-25 |
| Buy* | 2,214 | 89.32p | Ordinary |
08:03:57 - 31-Dec-25 |
| Buy* | 63 | 89.80p | Automatic Execution |
08:02:59 - 31-Dec-25 |
| Buy* | 8 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 261 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 1 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 4 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 4 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 162 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 98 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 56 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 5 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 10 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 6 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 13 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 8 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 3 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 1 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 1 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 93 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 21 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 3 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 13 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 266 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 3 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 2 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Buy* | 199 | 89.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 32 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Sell* | 13 | 87.80p | SI Trade |
08:02:31 - 31-Dec-25 |
| Unknown* | 99 | 89.80p | OTC Trade |
08:00:13 - 31-Dec-25 |
| Buy* | 18,432 | 89.80p | Suspected BUY Trade |
16:35:29 - 30-Dec-25 |
| Buy* | 761 | 88.00p | Automatic Execution |
16:29:53 - 30-Dec-25 |
| Buy* | 1,191 | 86.80p | Automatic Execution |
16:29:53 - 30-Dec-25 |
| Sell* | 295 | 87.00p | Automatic Execution |
16:29:53 - 30-Dec-25 |
| Buy* | 2 | 87.80p | SI Trade |
16:28:59 - 30-Dec-25 |
| Sell* | 1 | 87.00p | SI Trade |
16:28:59 - 30-Dec-25 |
| Buy* | 30 | 87.80p | SI Trade |
16:28:59 - 30-Dec-25 |
| Buy* | 3 | 87.80p | SI Trade |
16:28:59 - 30-Dec-25 |
| Buy* | 11 | 87.40p | SI Trade |
16:25:48 - 30-Dec-25 |
| Sell* | 2 | 87.00p | SI Trade |
16:22:41 - 30-Dec-25 |
| Buy* | 1,626 | 87.00p | Automatic Execution |
16:22:41 - 30-Dec-25 |
| Buy* | 1,629 | 87.00p | Automatic Execution |
16:22:41 - 30-Dec-25 |
| Buy* | 254 | 87.00p | Automatic Execution |
16:22:41 - 30-Dec-25 |
| Buy* | 444 | 87.00p | Automatic Execution |
16:22:41 - 30-Dec-25 |
| Buy* | 2,361 | 87.00p | Automatic Execution |
16:22:41 - 30-Dec-25 |
| Buy* | 1,277 | 87.00p | Automatic Execution |
16:20:48 - 30-Dec-25 |
| Unknown* | 215 | 87.00p | OTC Trade |
16:14:51 - 30-Dec-25 |
| Sell* | 3 | 86.80p | SI Trade |
16:14:51 - 30-Dec-25 |
| Buy* | 12 | 87.00p | SI Trade |
16:14:51 - 30-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
16:14:51 - 30-Dec-25 |
| Sell* | 1 | 86.80p | SI Trade |
16:14:51 - 30-Dec-25 |
| Buy* | 216 | 87.00p | Automatic Execution |
16:14:51 - 30-Dec-25 |
| Sell* | 63 | 86.80p | SI Trade |
15:59:29 - 30-Dec-25 |
| Buy* | 10 | 87.00p | SI Trade |
15:52:08 - 30-Dec-25 |
| Buy* | 7 | 87.00p | SI Trade |
15:43:29 - 30-Dec-25 |
| Buy* | 3 | 87.00p | SI Trade |
15:43:29 - 30-Dec-25 |
| Buy* | 2,168 | 87.00p | Automatic Execution |
15:43:29 - 30-Dec-25 |
| Buy* | 89 | 87.00p | Automatic Execution |
15:37:27 - 30-Dec-25 |
| Sell* | 2 | 86.80p | SI Trade |
15:30:12 - 30-Dec-25 |
| Buy* | 12 | 86.99p | Ordinary |
15:23:12 - 30-Dec-25 |
| Buy* | 2 | 87.00p | SI Trade |
15:15:11 - 30-Dec-25 |
| Buy* | 11 | 87.00p | SI Trade |
15:15:11 - 30-Dec-25 |
| Buy* | 1 | 87.00p | SI Trade |
15:15:11 - 30-Dec-25 |
| Sell* | 496 | 86.80p | Automatic Execution |
14:59:23 - 30-Dec-25 |
| Buy* | 1,180 | 87.00p | Automatic Execution |
14:59:11 - 30-Dec-25 |
| Buy* | 900 | 87.00p | Automatic Execution |
14:59:11 - 30-Dec-25 |
| Buy* | 85 | 87.00p | Automatic Execution |
14:59:11 - 30-Dec-25 |
| Sell* | 500 | 86.944p | Negotiated Trade |
14:57:57 - 30-Dec-25 |
| Sell* | 1 | 86.80p | SI Trade |
14:56:02 - 30-Dec-25 |
| Sell* | 1 | 86.80p | SI Trade |
14:56:02 - 30-Dec-25 |
| Buy* | 2,414 | 87.00p | Automatic Execution |
14:54:28 - 30-Dec-25 |
| Buy* | 95 | 87.00p | Automatic Execution |
14:54:28 - 30-Dec-25 |
| Buy* | 2,500 | 87.00p | Automatic Execution |
14:54:28 - 30-Dec-25 |
| Buy* | 11 | 87.00p | SI Trade |
14:54:22 - 30-Dec-25 |
| Sell* | 564 | 87.00p | Automatic Execution |
14:54:22 - 30-Dec-25 |
| Sell* | 1,397 | 87.00p | Automatic Execution |
14:54:22 - 30-Dec-25 |
| Sell* | 530 | 87.00p | Automatic Execution |
14:54:22 - 30-Dec-25 |
| Buy* | 200 | 87.80p | SI Trade |
14:51:11 - 30-Dec-25 |
| Sell* | 278 | 87.40p | Automatic Execution |
14:51:10 - 30-Dec-25 |
| Buy* | 1,947 | 88.00p | Automatic Execution |
14:51:10 - 30-Dec-25 |
| Sell* | 19 | 87.40p | SI Trade |
14:45:11 - 30-Dec-25 |
| Sell* | 72 | 87.40p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 16 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 1 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 70 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 25 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 180 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |
| Buy* | 7 | 88.00p | SI Trade |
14:42:05 - 30-Dec-25 |