| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 99.20p | Ordinary |
12:45:13 - 08-Dec-25 |
| Unknown* | 100 | 99.20p | OTC Trade |
12:45:13 - 08-Dec-25 |
| Buy* | 999 | 99.00p | Ordinary |
12:35:14 - 08-Dec-25 |
| Sell* | 78 | 98.40p | SI Trade |
12:14:28 - 08-Dec-25 |
| Buy* | 75 | 99.40p | SI Trade |
12:14:28 - 08-Dec-25 |
| Buy* | 5,000 | 99.20p | Ordinary |
12:07:58 - 08-Dec-25 |
| Buy* | 6 | 99.40p | SI Trade |
12:00:35 - 08-Dec-25 |
| Buy* | 6,297 | 99.40p | SI Trade |
11:52:34 - 08-Dec-25 |
| Buy* | 4,203 | 99.40p | SI Trade |
11:52:34 - 08-Dec-25 |
| Buy* | 802 | 99.20p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 400 | 98.40p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 160 | 98.40p | SI Trade |
11:52:33 - 08-Dec-25 |
| Buy* | 100 | 99.20p | SI Trade |
11:52:33 - 08-Dec-25 |
| Sell* | 3,496 | 98.818p | Negotiated Trade |
11:17:02 - 08-Dec-25 |
| Buy* | 8 | 99.40p | SI Trade |
11:15:36 - 08-Dec-25 |
| Buy* | 1,000 | 99.00p | Ordinary |
11:13:08 - 08-Dec-25 |
| Buy* | 78 | 98.80p | Automatic Execution |
11:09:27 - 08-Dec-25 |
| Buy* | 316 | 98.80p | Automatic Execution |
11:09:27 - 08-Dec-25 |
| Buy* | 1,496 | 98.9473p | Ordinary |
11:09:22 - 08-Dec-25 |
| Buy* | 2 | 98.80p | SI Trade |
11:08:28 - 08-Dec-25 |
| Buy* | 41 | 98.80p | SI Trade |
11:01:33 - 08-Dec-25 |
| Buy* | 540 | 98.60p | SI Trade |
10:59:55 - 08-Dec-25 |
| Sell* | 194 | 98.00p | Automatic Execution |
10:59:55 - 08-Dec-25 |
| Sell* | 1,077 | 98.20p | Automatic Execution |
10:59:55 - 08-Dec-25 |
| Sell* | 1,137 | 98.20p | Automatic Execution |
10:59:55 - 08-Dec-25 |
| Sell* | 6,903 | 98.00p | Ordinary |
10:59:15 - 08-Dec-25 |
| Sell* | 5 | 98.00p | SI Trade |
10:56:42 - 08-Dec-25 |
| Sell* | 8 | 98.40p | Automatic Execution |
10:56:24 - 08-Dec-25 |
| Sell* | 2,500 | 98.772p | Negotiated Trade |
10:53:24 - 08-Dec-25 |
| Buy* | 40 | 99.40p | SI Trade |
10:50:30 - 08-Dec-25 |
| Sell* | 48 | 98.40p | Automatic Execution |
10:50:30 - 08-Dec-25 |
| Sell* | 10,000 | 98.40p | Negotiated Trade |
10:21:40 - 08-Dec-25 |
| Buy* | 100 | 99.20p | SI Trade |
10:14:18 - 08-Dec-25 |
| Buy* | 2 | 99.20p | SI Trade |
10:14:18 - 08-Dec-25 |
| Buy* | 65 | 99.20p | Automatic Execution |
10:14:18 - 08-Dec-25 |
| Sell* | 4,934 | 99.00p | Automatic Execution |
10:14:18 - 08-Dec-25 |
| Buy* | 66 | 99.00p | Automatic Execution |
10:14:18 - 08-Dec-25 |
| Buy* | 993 | 99.00p | Ordinary |
10:14:10 - 08-Dec-25 |
| Sell* | 4,956 | 98.00p | Ordinary |
10:06:48 - 08-Dec-25 |
| Buy* | 155 | 99.00p | SI Trade |
09:54:46 - 08-Dec-25 |
| Buy* | 813 | 99.00p | Automatic Execution |
09:54:46 - 08-Dec-25 |
| Sell* | 1,641 | 99.00p | Automatic Execution |
09:50:52 - 08-Dec-25 |
| Sell* | 5,000 | 99.00p | Automatic Execution |
09:50:52 - 08-Dec-25 |
| Sell* | 3,000 | 99.00p | Automatic Execution |
09:50:52 - 08-Dec-25 |
| Sell* | 500 | 99.00p | Automatic Execution |
09:50:52 - 08-Dec-25 |
| Buy* | 74 | 99.20p | Automatic Execution |
09:50:51 - 08-Dec-25 |
| Buy* | 132 | 99.00p | Automatic Execution |
09:50:51 - 08-Dec-25 |
| Buy* | 54 | 99.00p | Automatic Execution |
09:50:51 - 08-Dec-25 |
| Buy* | 71 | 99.00p | Automatic Execution |
09:45:09 - 08-Dec-25 |
| Buy* | 136 | 98.80p | Automatic Execution |
09:45:09 - 08-Dec-25 |
| Buy* | 494 | 98.80p | Automatic Execution |
09:45:09 - 08-Dec-25 |
| Buy* | 315 | 98.80p | Automatic Execution |
09:45:00 - 08-Dec-25 |
| Buy* | 4,191 | 98.80p | Automatic Execution |
09:44:58 - 08-Dec-25 |
| Buy* | 14 | 98.80p | Automatic Execution |
09:44:58 - 08-Dec-25 |
| Sell* | 6,123 | 98.00p | Ordinary |
09:38:48 - 08-Dec-25 |
| Buy* | 410 | 98.792p | Ordinary |
09:23:48 - 08-Dec-25 |
| Buy* | 12 | 98.80p | SI Trade |
09:11:54 - 08-Dec-25 |
| Buy* | 1 | 98.80p | SI Trade |
09:11:54 - 08-Dec-25 |
| Buy* | 1 | 98.40p | SI Trade |
09:05:57 - 08-Dec-25 |
| Buy* | 50 | 98.40p | SI Trade |
09:05:57 - 08-Dec-25 |
| Buy* | 11 | 98.80p | SI Trade |
09:05:55 - 08-Dec-25 |
| Buy* | 4,014 | 98.9941p | Ordinary |
09:02:16 - 08-Dec-25 |
| Buy* | 10 | 98.80p | SI Trade |
09:01:54 - 08-Dec-25 |
| Sell* | 7,251 | 97.9379p | Ordinary |
08:55:23 - 08-Dec-25 |
| Unknown* | 15 | 99.20p | SI Trade |
08:54:00 - 08-Dec-25 |
| Buy* | 4,008 | 99.298p | Suspected BUY Trade |
08:46:49 - 08-Dec-25 |
| Buy* | 300 | 99.20p | SI Trade |
08:46:37 - 08-Dec-25 |
| Buy* | 689 | 99.00p | Ordinary |
08:46:27 - 08-Dec-25 |
| Buy* | 2,000 | 99.15p | Suspected BUY Trade |
08:45:53 - 08-Dec-25 |
| Buy* | 50 | 99.00p | SI Trade |
08:45:34 - 08-Dec-25 |
| Sell* | 4,512 | 98.60p | Automatic Execution |
08:45:34 - 08-Dec-25 |
| Sell* | 147 | 98.60p | Automatic Execution |
08:44:03 - 08-Dec-25 |
| Sell* | 148 | 98.60p | Automatic Execution |
08:42:34 - 08-Dec-25 |
| Buy* | 1,080 | 99.306p | Suspected BUY Trade |
08:40:38 - 08-Dec-25 |
| Sell* | 1,000 | 98.63p | Ordinary |
08:39:48 - 08-Dec-25 |
| Buy* | 10,014 | 99.32p | Ordinary |
08:39:02 - 08-Dec-25 |
| Sell* | 1,976 | 98.11p | Negotiated Trade |
08:38:03 - 08-Dec-25 |
| Sell* | 149 | 98.80p | Automatic Execution |
08:36:40 - 08-Dec-25 |
| Buy* | 298 | 99.906p | Suspected BUY Trade |
08:36:04 - 08-Dec-25 |
| Buy* | 1 | 100.381p | Suspected BUY Trade |
08:34:10 - 08-Dec-25 |
| Buy* | 9,967 | 99.784p | Suspected BUY Trade |
08:33:31 - 08-Dec-25 |
| Buy* | 5 | 100.00p | SI Trade |
08:32:05 - 08-Dec-25 |
| Unknown* | 0 | 99.00p | SI Trade |
08:31:34 - 08-Dec-25 |
| Sell* | 2,440 | 99.00p | Ordinary |
08:31:33 - 08-Dec-25 |
| Unknown* | 2,440 | 99.00p | OTC Trade |
08:31:33 - 08-Dec-25 |
| Unknown* | 2,440 | 99.00p | OTC Trade |
08:31:33 - 08-Dec-25 |
| Sell* | 2,831 | 100.00p | Automatic Execution |
08:31:33 - 08-Dec-25 |
| Sell* | 17,169 | 100.00p | Automatic Execution |
08:31:33 - 08-Dec-25 |
| Sell* | 300 | 100.00p | Automatic Execution |
08:31:33 - 08-Dec-25 |
| Buy* | 1 | 101.00p | SI Trade |
08:31:26 - 08-Dec-25 |
| Unknown* | 900 | 101.00p | SI Trade |
08:31:26 - 08-Dec-25 |
| Buy* | 3 | 101.50p | SI Trade |
08:31:16 - 08-Dec-25 |
| Sell* | 2,445 | 100.698p | Negotiated Trade |
08:30:43 - 08-Dec-25 |
| Sell* | 223 | 100.641p | Negotiated Trade |
08:30:41 - 08-Dec-25 |
| Buy* | 25 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 3 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 3 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 6 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 6 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 4 | 102.50p | SI Trade |
08:25:54 - 08-Dec-25 |
| Buy* | 6 | 102.50p | SI Trade |
08:16:27 - 08-Dec-25 |
| Buy* | 8 | 103.00p | SI Trade |
08:15:30 - 08-Dec-25 |
| Buy* | 5 | 103.00p | SI Trade |
08:11:39 - 08-Dec-25 |
| Sell* | 5,036 | 101.00p | Automatic Execution |
08:08:34 - 08-Dec-25 |
| Sell* | 941 | 101.00p | Automatic Execution |
08:08:34 - 08-Dec-25 |
| Sell* | 4,593 | 101.00p | Automatic Execution |
08:08:34 - 08-Dec-25 |
| Sell* | 9,430 | 101.00p | Automatic Execution |
08:08:24 - 08-Dec-25 |
| Buy* | 954 | 103.00p | Ordinary |
08:04:28 - 08-Dec-25 |
| Buy* | 471 | 102.98p | Ordinary |
08:04:24 - 08-Dec-25 |
| Buy* | 294 | 102.98p | Ordinary |
08:02:37 - 08-Dec-25 |
| Unknown* | 2 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 480 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Buy* | 103 | 103.00p | Automatic Execution |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 5 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 7 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 5 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 2 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Buy* | 287 | 103.00p | Automatic Execution |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 92 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 17 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 38 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 15 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 214 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 4 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 11 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 3 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 27 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 48 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 115 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 2 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 2 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 13 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 11 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 5 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 5 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 7 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 4 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 2 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 10 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 3 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 6 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 5 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 4 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 67 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 3 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 30 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 24 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 3 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 96 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 1 | 103.50p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 0 | 101.00p | SI Trade |
08:01:44 - 08-Dec-25 |
| Unknown* | 30 | 103.00p | OTC Trade |
08:00:19 - 08-Dec-25 |
| Sell* | 2,485 | 103.00p | Automatic Execution |
08:00:19 - 08-Dec-25 |
| Sell* | 2,962 | 103.00p | Automatic Execution |
08:00:19 - 08-Dec-25 |
| Sell* | 261 | 103.00p | Uncrossing Trade |
08:00:19 - 08-Dec-25 |
| Unknown* | 15,000 | 103.50p | OTC Trade |
17:06:05 - 05-Dec-25 |
| Sell* | 27,539 | 103.50p | Uncrossing Trade |
16:35:07 - 05-Dec-25 |
| Sell* | 1 | 103.50p | SI Trade |
16:27:00 - 05-Dec-25 |
| Buy* | 261 | 104.50p | Automatic Execution |
16:22:50 - 05-Dec-25 |
| Sell* | 160 | 103.50p | SI Trade |
16:22:30 - 05-Dec-25 |
| Sell* | 404 | 104.00p | Automatic Execution |
16:17:19 - 05-Dec-25 |
| Buy* | 21 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 369 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 65 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 438 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 4 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 369 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 89 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 197 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 1,876 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 1,531 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 451 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Sell* | 720 | 104.00p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 334 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 1,600 | 104.50p | Automatic Execution |
16:16:44 - 05-Dec-25 |
| Buy* | 2,000 | 104.50p | Ordinary |
16:13:02 - 05-Dec-25 |
| Sell* | 1 | 103.50p | SI Trade |
16:08:04 - 05-Dec-25 |
| Buy* | 3 | 104.50p | SI Trade |
16:02:15 - 05-Dec-25 |
| Buy* | 10 | 104.50p | SI Trade |
15:51:33 - 05-Dec-25 |
| Sell* | 5 | 103.50p | SI Trade |
15:51:33 - 05-Dec-25 |
| Buy* | 1 | 104.50p | SI Trade |
15:51:33 - 05-Dec-25 |
| Buy* | 1 | 104.50p | SI Trade |
15:51:33 - 05-Dec-25 |
| Sell* | 1 | 103.50p | SI Trade |
15:38:14 - 05-Dec-25 |
| Buy* | 16 | 104.50p | SI Trade |
15:38:14 - 05-Dec-25 |