Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pensana (PRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,868 93.40p Suspected BUY Trade
 16:35:06 - 09-Apr-26
Buy* 1 93.80p SI Trade
 16:29:35 - 09-Apr-26
Buy* 475 93.70p Automatic Execution
 16:29:35 - 09-Apr-26
Sell* 11 93.40p SI Trade
 16:28:26 - 09-Apr-26
Sell* 1,135 93.60p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 1 93.60p Automatic Execution
 16:25:42 - 09-Apr-26
Sell* 1,210 93.60p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 1 93.60p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 25 93.60p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 3 93.60p Automatic Execution
 16:25:00 - 09-Apr-26
Sell* 20 93.60p Automatic Execution
 16:25:00 - 09-Apr-26
Buy* 22 94.00p SI Trade
 16:23:15 - 09-Apr-26
Unknown* 2 93.80p SI Trade
 16:20:30 - 09-Apr-26
Buy* 1 93.90p Automatic Execution
 16:18:15 - 09-Apr-26
Sell* 612 93.60p Automatic Execution
 16:17:24 - 09-Apr-26
Sell* 35 93.60p Automatic Execution
 16:17:24 - 09-Apr-26
Buy* 303 93.80p Automatic Execution
 16:15:27 - 09-Apr-26
Buy* 190 93.80p Automatic Execution
 16:15:27 - 09-Apr-26
Buy* 700 93.80p Automatic Execution
 16:15:27 - 09-Apr-26
Buy* 10 93.80p Ordinary
 16:14:07 - 09-Apr-26
Sell* 100 93.20p SI Trade
 16:13:19 - 09-Apr-26
Sell* 840 93.60p Automatic Execution
 16:11:24 - 09-Apr-26
Sell* 186 93.60p Automatic Execution
 16:11:24 - 09-Apr-26
Buy* 16 93.70p SI Trade
 16:10:33 - 09-Apr-26
Sell* 15 93.60p SI Trade
 16:10:33 - 09-Apr-26
Sell* 42 93.70p SI Trade
 16:01:05 - 09-Apr-26
Buy* 430 94.30p Automatic Execution
 15:57:04 - 09-Apr-26
Buy* 85 94.30p SI Trade
 15:55:47 - 09-Apr-26
Sell* 609 93.90p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 181 94.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 2,702 94.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 133 94.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 638 94.00p Automatic Execution
 15:55:33 - 09-Apr-26
Buy* 2 94.00p SI Trade
 15:53:38 - 09-Apr-26
Buy* 64 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 700 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 700 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 383 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 1,017 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 700 93.60p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 374 93.50p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 1,210 93.50p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 1,681 93.50p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 609 93.50p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 2,556 93.40p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 1,350 93.40p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 1,235 93.30p Automatic Execution
 15:48:26 - 09-Apr-26
Buy* 5,000 93.354p Suspected BUY Trade
 15:48:24 - 09-Apr-26
Sell* 8,711 93.00p Automatic Execution
 15:47:57 - 09-Apr-26
Sell* 324 93.20p Automatic Execution
 15:45:18 - 09-Apr-26
Sell* 80 93.20p Automatic Execution
 15:45:18 - 09-Apr-26
Sell* 250 93.20p Ordinary
 15:43:25 - 09-Apr-26
Buy* 112 93.60p SI Trade
 15:36:30 - 09-Apr-26
Sell* 112 93.50p SI Trade
 15:36:30 - 09-Apr-26
Buy* 67 93.60p SI Trade
 15:36:30 - 09-Apr-26
Sell* 67 93.50p SI Trade
 15:36:30 - 09-Apr-26
Sell* 623 93.60p Automatic Execution
 15:36:30 - 09-Apr-26
Sell* 162 93.60p Automatic Execution
 15:36:30 - 09-Apr-26
Buy* 144 94.00p Automatic Execution
 15:32:17 - 09-Apr-26
Buy* 15 93.90p Automatic Execution
 15:32:17 - 09-Apr-26
Buy* 7 93.90p SI Trade
 15:31:47 - 09-Apr-26
Buy* 59 93.90p Ordinary
 15:31:28 - 09-Apr-26
Sell* 40 93.40p SI Trade
 15:29:53 - 09-Apr-26
Buy* 222 93.90p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 721 93.90p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 46 93.90p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 654 93.90p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 700 93.90p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 814 93.80p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 1,690 93.80p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 316 93.80p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 293 93.80p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 609 93.60p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 572 93.60p Automatic Execution
 15:24:24 - 09-Apr-26
Sell* 389 93.40p Automatic Execution
 15:24:24 - 09-Apr-26
Sell* 828 93.40p Automatic Execution
 15:24:24 - 09-Apr-26
Buy* 220 93.70p Automatic Execution
 15:21:45 - 09-Apr-26
Sell* 1,249 93.40p Automatic Execution
 15:18:35 - 09-Apr-26
Sell* 610 93.40p Automatic Execution
 15:18:35 - 09-Apr-26
Buy* 429 94.20p Automatic Execution
 15:17:05 - 09-Apr-26
Buy* 1,836 93.80p Automatic Execution
 15:14:35 - 09-Apr-26
Buy* 609 93.70p Automatic Execution
 15:14:35 - 09-Apr-26
Unknown* 72 93.35p SI Trade
 15:14:21 - 09-Apr-26
Buy* 39 94.30p SI Trade
 15:13:51 - 09-Apr-26
Buy* 657 94.40p SI Trade
 15:13:51 - 09-Apr-26
Sell* 699 93.70p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 9,739 93.80p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 310 93.80p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 71 93.80p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 440 94.10p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 56 94.30p Automatic Execution
 15:13:51 - 09-Apr-26
Sell* 1,009 94.30p Automatic Execution
 15:13:51 - 09-Apr-26
Unknown* 52 94.80p OTC Trade
 15:05:55 - 09-Apr-26
Buy* 204 95.00p Automatic Execution
 14:51:36 - 09-Apr-26
Buy* 538 94.90p Automatic Execution
 14:51:36 - 09-Apr-26
Buy* 3,073 94.90p Automatic Execution
 14:51:36 - 09-Apr-26
Buy* 440 94.90p Automatic Execution
 14:51:36 - 09-Apr-26
Buy* 440 94.80p Automatic Execution
 14:51:36 - 09-Apr-26
Buy* 7 94.90p SI Trade
 14:50:19 - 09-Apr-26
Buy* 2,554 95.10p Automatic Execution
 14:49:33 - 09-Apr-26
Buy* 91 95.10p Automatic Execution
 14:49:33 - 09-Apr-26
Buy* 609 95.10p Automatic Execution
 14:49:33 - 09-Apr-26
Buy* 609 95.00p Automatic Execution
 14:49:33 - 09-Apr-26
Unknown* 0 93.90p SI Trade
 14:48:45 - 09-Apr-26
Sell* 466 94.60p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 440 94.60p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 757 94.70p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 560 94.70p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 6,487 94.70p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 756 94.80p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 559 94.80p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 757 94.90p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 560 94.90p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 638 95.00p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 609 95.00p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 638 95.10p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 609 95.10p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 638 95.20p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 409 95.20p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 609 95.20p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 839 95.30p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 560 95.30p Automatic Execution
 14:48:44 - 09-Apr-26
Sell* 403 95.70p Automatic Execution
 14:48:35 - 09-Apr-26
Sell* 698 95.70p Automatic Execution
 14:48:35 - 09-Apr-26
Sell* 472 95.80p Automatic Execution
 14:48:35 - 09-Apr-26
Buy* 3 96.30p SI Trade
 14:45:18 - 09-Apr-26
Buy* 18,435 96.00p Automatic Execution
 14:44:14 - 09-Apr-26
Sell* 956 96.00p Automatic Execution
 14:44:10 - 09-Apr-26
Sell* 609 96.00p Automatic Execution
 14:44:10 - 09-Apr-26
Buy* 14,142 96.00p Automatic Execution
 14:44:09 - 09-Apr-26
Buy* 726 96.00p Automatic Execution
 14:44:09 - 09-Apr-26
Sell* 539 95.90p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 609 95.90p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 6,388 95.90p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 1,474 95.90p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 5,642 95.90p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 2,780 96.00p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 609 96.00p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 178 96.10p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 956 96.10p Automatic Execution
 14:44:08 - 09-Apr-26
Sell* 609 96.10p Automatic Execution
 14:44:08 - 09-Apr-26
Buy* 440 96.70p Automatic Execution
 14:44:05 - 09-Apr-26
Buy* 609 96.70p Automatic Execution
 14:44:05 - 09-Apr-26
Buy* 609 96.60p Automatic Execution
 14:44:05 - 09-Apr-26
Buy* 19,154 96.00p Automatic Execution
 14:44:03 - 09-Apr-26
Buy* 412 96.00p Automatic Execution
 14:43:53 - 09-Apr-26
Buy* 434 96.00p Automatic Execution
 14:43:49 - 09-Apr-26
Sell* 7,073 95.70p Automatic Execution
 14:43:44 - 09-Apr-26
Sell* 1 95.70p Automatic Execution
 14:43:44 - 09-Apr-26
Sell* 93 95.70p Automatic Execution
 14:42:33 - 09-Apr-26
Buy* 450 95.00p Automatic Execution
 14:42:23 - 09-Apr-26
Unknown* 78 95.00p OTC Trade
 14:33:48 - 09-Apr-26
Buy* 78 94.90p Automatic Execution
 14:22:40 - 09-Apr-26
Sell* 17 94.20p Automatic Execution
 14:22:20 - 09-Apr-26
Buy* 30 95.00p SI Trade
 14:19:13 - 09-Apr-26
Buy* 980 94.70p Automatic Execution
 14:14:12 - 09-Apr-26
Buy* 311 94.70p Automatic Execution
 14:14:12 - 09-Apr-26
Buy* 1,733 94.60p Automatic Execution
 14:14:12 - 09-Apr-26
Buy* 311 94.60p Automatic Execution
 14:14:12 - 09-Apr-26
Buy* 850 94.50p Automatic Execution
 14:14:12 - 09-Apr-26
Buy* 311 94.50p Automatic Execution
 14:14:12 - 09-Apr-26
Sell* 259 94.20p Automatic Execution
 14:08:23 - 09-Apr-26
Buy* 1 94.10p Automatic Execution
 13:47:55 - 09-Apr-26
Buy* 1 94.20p Ordinary
 13:45:37 - 09-Apr-26
Sell* 10 93.60p SI Trade
 13:44:40 - 09-Apr-26
Sell* 44 93.90p SI Trade
 13:41:35 - 09-Apr-26
Sell* 37 93.45p SI Trade
 13:36:25 - 09-Apr-26
Buy* 4,251 93.865p Ordinary
 13:35:47 - 09-Apr-26
Buy* 15 93.70p SI Trade
 13:22:42 - 09-Apr-26
Buy* 32 93.80p SI Trade
 13:15:15 - 09-Apr-26
Buy* 1 93.80p SI Trade
 13:15:15 - 09-Apr-26
Buy* 500 93.80p SI Trade
 13:11:41 - 09-Apr-26
Buy* 2,000 93.759p Suspected BUY Trade
 13:08:35 - 09-Apr-26
Buy* 3,335 93.784p Suspected BUY Trade
 13:04:30 - 09-Apr-26
Buy* 500 93.90p SI Trade
 13:03:16 - 09-Apr-26
Sell* 185 93.30p Automatic Execution
 12:59:55 - 09-Apr-26
Sell* 240 93.30p Automatic Execution
 12:59:55 - 09-Apr-26
Sell* 75 93.50p Automatic Execution
 12:59:55 - 09-Apr-26
Sell* 745 93.50p Automatic Execution
 12:59:55 - 09-Apr-26
Sell* 147 93.60p Automatic Execution
 12:58:38 - 09-Apr-26
Sell* 22 93.60p Automatic Execution
 12:58:38 - 09-Apr-26
Sell* 406 93.60p Automatic Execution
 12:58:38 - 09-Apr-26
Sell* 157 94.10p Automatic Execution
 12:57:19 - 09-Apr-26
Sell* 401 94.20p Automatic Execution
 12:57:19 - 09-Apr-26
Sell* 425 94.20p Automatic Execution
 12:57:19 - 09-Apr-26
Sell* 232 94.20p Automatic Execution
 12:57:19 - 09-Apr-26
Sell* 4,012 94.20p Automatic Execution
 12:57:19 - 09-Apr-26
Unknown* 808 94.65p SI Trade
 12:52:48 - 09-Apr-26
Sell* 97 94.518p Negotiated Trade
 12:37:13 - 09-Apr-26
Sell* 1,150 94.498p Negotiated Trade
 12:33:17 - 09-Apr-26
Buy* 6 95.00p SI Trade
 12:24:47 - 09-Apr-26
Sell* 3 93.70p SI Trade
 11:21:42 - 09-Apr-26
Sell* 2 93.70p SI Trade
 11:15:33 - 09-Apr-26
Unknown* 0 93.50p SI Trade
 11:14:26 - 09-Apr-26
Buy* 528 94.10p Automatic Execution
 10:51:13 - 09-Apr-26
Sell* 651 93.10p Automatic Execution
 10:41:36 - 09-Apr-26
Sell* 406 93.10p Automatic Execution
 10:41:36 - 09-Apr-26
Buy* 1,331 93.50p Automatic Execution
 10:38:40 - 09-Apr-26
Buy* 700 93.50p Automatic Execution
 10:38:40 - 09-Apr-26
Sell* 865 93.30p Automatic Execution
 10:38:40 - 09-Apr-26
FTSE 100 Latest
Value10,603.48
Change-5.40