| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.60 | 99.00 | 93.00 | 97.00 | 390,041 |
| 5th Feb 2026 (Thu) | 102.50 | 102.50 | 96.40 | 96.40 | 477,892 |
| 4th Feb 2026 (Wed) | 105.00 | 108.00 | 102.00 | 102.50 | 446,051 |
| 3rd Feb 2026 (Tue) | 104.00 | 108.00 | 101.00 | 103.00 | 475,599 |
| 2nd Feb 2026 (Mon) | 98.40 | 104.00 | 95.60 | 103.00 | 730,610 |
| 30th Jan 2026 (Fri) | 101.50 | 107.00 | 101.00 | 102.50 | 1,022,446 |
| 29th Jan 2026 (Thu) | 112.00 | 114.50 | 102.50 | 104.50 | 1,634,781 |
| 28th Jan 2026 (Wed) | 107.00 | 117.00 | 107.00 | 117.00 | 1,292,589 |
| 27th Jan 2026 (Tue) | 109.50 | 109.50 | 103.00 | 107.00 | 807,033 |
| 26th Jan 2026 (Mon) | 105.00 | 113.00 | 104.00 | 109.50 | 1,587,611 |
| 23rd Jan 2026 (Fri) | 107.00 | 107.00 | 100.00 | 102.00 | 777,958 |
| 22nd Jan 2026 (Thu) | 99.00 | 105.50 | 96.00 | 104.50 | 863,940 |
| 21st Jan 2026 (Wed) | 92.00 | 100.00 | 92.00 | 98.80 | 1,033,313 |
| 20th Jan 2026 (Tue) | 90.20 | 91.40 | 86.20 | 90.20 | 884,234 |
| 19th Jan 2026 (Mon) | 94.60 | 94.60 | 88.20 | 90.20 | 1,111,396 |
| 16th Jan 2026 (Fri) | 98.00 | 98.00 | 91.80 | 93.80 | 534,123 |
| 15th Jan 2026 (Thu) | 92.00 | 98.00 | 90.60 | 97.80 | 1,333,294 |
| 14th Jan 2026 (Wed) | 88.20 | 92.60 | 88.20 | 92.60 | 396,550 |
| 13th Jan 2026 (Tue) | 90.20 | 93.00 | 88.00 | 90.80 | 500,355 |
| 12th Jan 2026 (Mon) | 90.40 | 94.60 | 88.20 | 94.20 | 738,306 |
| 9th Jan 2026 (Fri) | 85.40 | 88.80 | 84.40 | 88.80 | 543,801 |
| 8th Jan 2026 (Thu) | 87.00 | 89.60 | 83.60 | 84.40 | 287,414 |
| 7th Jan 2026 (Wed) | 90.00 | 90.00 | 87.20 | 88.60 | 439,953 |
| 6th Jan 2026 (Tue) | 85.00 | 89.40 | 85.00 | 87.60 | 775,311 |
| 5th Jan 2026 (Mon) | 88.20 | 90.80 | 84.00 | 85.60 | 747,545 |
| 2nd Jan 2026 (Fri) | 87.20 | 90.80 | 86.40 | 88.20 | 219,469 |
| 1st Jan 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 31st Dec 2025 (Wed) | 89.80 | 89.80 | 86.20 | 88.40 | 369,589 |
| 30th Dec 2025 (Tue) | 87.20 | 89.80 | 86.20 | 89.80 | 414,293 |
| 29th Dec 2025 (Mon) | 89.00 | 91.60 | 86.40 | 87.60 | 956,426 |
| 26th Dec 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 25th Dec 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 24th Dec 2025 (Wed) | 90.00 | 91.20 | 88.80 | 88.80 | 340,998 |
| 23rd Dec 2025 (Tue) | 95.40 | 95.40 | 90.60 | 91.00 | 993,492 |
| 22nd Dec 2025 (Mon) | 93.20 | 96.00 | 90.20 | 93.80 | 829,131 |
| 19th Dec 2025 (Fri) | 90.00 | 94.80 | 89.40 | 94.80 | 1,217,313 |
| 18th Dec 2025 (Thu) | 89.20 | 90.00 | 85.20 | 88.00 | 345,879 |
| 17th Dec 2025 (Wed) | 90.80 | 93.00 | 88.40 | 89.20 | 568,460 |
| 16th Dec 2025 (Tue) | 95.00 | 95.20 | 90.00 | 90.00 | 489,344 |
| 15th Dec 2025 (Mon) | 100.50 | 102.00 | 95.60 | 96.00 | 300,479 |
| 12th Dec 2025 (Fri) | 96.00 | 104.50 | 96.00 | 100.00 | 652,160 |
| 11th Dec 2025 (Thu) | 96.20 | 96.20 | 92.40 | 93.40 | 624,852 |
| 10th Dec 2025 (Wed) | 95.00 | 98.60 | 95.00 | 95.80 | 612,241 |
| 9th Dec 2025 (Tue) | 99.40 | 100.00 | 92.60 | 95.00 | 812,823 |
| 8th Dec 2025 (Mon) | 103.00 | 103.00 | 97.40 | 98.60 | 918,563 |