| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 153.00 | 154.50 | 146.00 | 147.00 | 899,958 |
| 9th Oct 2025 (Thu) | 149.50 | 155.00 | 142.00 | 153.00 | 1,177,439 |
| 8th Oct 2025 (Wed) | 147.00 | 155.50 | 143.00 | 151.00 | 1,175,208 |
| 7th Oct 2025 (Tue) | 141.00 | 146.50 | 139.50 | 146.50 | 684,523 |
| 6th Oct 2025 (Mon) | 140.50 | 147.50 | 137.00 | 139.00 | 1,462,901 |
| 3rd Oct 2025 (Fri) | 141.00 | 141.00 | 135.00 | 137.00 | 448,648 |
| 2nd Oct 2025 (Thu) | 135.00 | 143.00 | 132.00 | 138.50 | 875,564 |
| 1st Oct 2025 (Wed) | 137.00 | 137.00 | 130.00 | 132.00 | 834,200 |
| 30th Sep 2025 (Tue) | 127.50 | 140.00 | 127.50 | 139.00 | 1,662,015 |
| 29th Sep 2025 (Mon) | 131.00 | 135.50 | 126.50 | 126.50 | 612,328 |
| 26th Sep 2025 (Fri) | 131.50 | 136.00 | 131.00 | 135.00 | 995,930 |
| 25th Sep 2025 (Thu) | 132.00 | 133.50 | 124.50 | 132.50 | 549,941 |
| 24th Sep 2025 (Wed) | 124.00 | 132.50 | 121.50 | 131.00 | 933,325 |
| 23rd Sep 2025 (Tue) | 131.00 | 131.00 | 122.00 | 124.00 | 475,706 |
| 22nd Sep 2025 (Mon) | 127.00 | 135.00 | 125.00 | 126.50 | 795,828 |
| 19th Sep 2025 (Fri) | 121.50 | 133.00 | 121.50 | 130.00 | 789,719 |
| 18th Sep 2025 (Thu) | 132.50 | 132.50 | 119.00 | 123.50 | 995,850 |
| 17th Sep 2025 (Wed) | 124.00 | 130.50 | 123.50 | 129.50 | 297,890 |
| 16th Sep 2025 (Tue) | 128.00 | 134.00 | 123.00 | 125.00 | 519,450 |
| 15th Sep 2025 (Mon) | 140.00 | 144.50 | 123.50 | 130.50 | 2,013,818 |
| 12th Sep 2025 (Fri) | 119.00 | 138.00 | 119.00 | 136.00 | 2,069,155 |
| 11th Sep 2025 (Thu) | 114.50 | 123.50 | 111.00 | 120.00 | 1,157,896 |
| 10th Sep 2025 (Wed) | 114.00 | 115.50 | 108.00 | 114.50 | 772,025 |
| 9th Sep 2025 (Tue) | 126.00 | 126.00 | 113.50 | 114.50 | 1,345,218 |
| 8th Sep 2025 (Mon) | 114.00 | 130.00 | 114.00 | 125.50 | 1,970,708 |
| 5th Sep 2025 (Fri) | 119.00 | 120.00 | 113.00 | 115.00 | 659,051 |
| 4th Sep 2025 (Thu) | 122.00 | 128.50 | 114.00 | 114.50 | 1,784,728 |
| 3rd Sep 2025 (Wed) | 109.00 | 123.50 | 107.00 | 120.50 | 2,173,477 |
| 2nd Sep 2025 (Tue) | 116.00 | 118.00 | 104.00 | 109.00 | 1,654,796 |
| 1st Sep 2025 (Mon) | 108.50 | 123.50 | 107.00 | 116.00 | 4,018,946 |
| 29th Aug 2025 (Fri) | 98.60 | 109.00 | 97.20 | 106.50 | 2,006,679 |
| 28th Aug 2025 (Thu) | 91.00 | 100.00 | 90.00 | 99.00 | 1,468,549 |
| 27th Aug 2025 (Wed) | 85.00 | 93.00 | 85.00 | 89.80 | 1,683,381 |
| 26th Aug 2025 (Tue) | 84.00 | 86.00 | 81.60 | 85.80 | 771,579 |
| 25th Aug 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 22nd Aug 2025 (Fri) | 80.00 | 84.80 | 80.00 | 84.80 | 432,418 |
| 21st Aug 2025 (Thu) | 81.00 | 84.00 | 78.40 | 82.20 | 453,151 |
| 20th Aug 2025 (Wed) | 83.00 | 85.60 | 78.00 | 80.00 | 438,450 |
| 19th Aug 2025 (Tue) | 78.40 | 85.00 | 77.00 | 83.60 | 693,343 |
| 18th Aug 2025 (Mon) | 78.00 | 79.80 | 77.00 | 78.20 | 538,361 |
| 15th Aug 2025 (Fri) | 80.00 | 80.00 | 77.60 | 78.60 | 714,984 |
| 14th Aug 2025 (Thu) | 78.00 | 81.80 | 75.60 | 79.40 | 1,211,105 |
| 13th Aug 2025 (Wed) | 75.00 | 76.40 | 73.40 | 76.20 | 226,979 |