| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 88.40 | 88.40 | 88.40 | 88.40 | 0 |
| 31st Dec 2025 (Wed) | 89.80 | 89.80 | 86.20 | 88.40 | 369,589 |
| 30th Dec 2025 (Tue) | 87.20 | 89.80 | 86.20 | 89.80 | 414,293 |
| 29th Dec 2025 (Mon) | 89.00 | 91.60 | 86.40 | 87.60 | 956,426 |
| 26th Dec 2025 (Fri) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 25th Dec 2025 (Thu) | 88.80 | 88.80 | 88.80 | 88.80 | 0 |
| 24th Dec 2025 (Wed) | 90.00 | 91.20 | 88.80 | 88.80 | 340,998 |
| 23rd Dec 2025 (Tue) | 95.40 | 95.40 | 90.60 | 91.00 | 993,492 |
| 22nd Dec 2025 (Mon) | 93.20 | 96.00 | 90.20 | 93.80 | 829,131 |
| 19th Dec 2025 (Fri) | 90.00 | 94.80 | 89.40 | 94.80 | 1,217,313 |
| 18th Dec 2025 (Thu) | 89.20 | 90.00 | 85.20 | 88.00 | 345,879 |
| 17th Dec 2025 (Wed) | 90.80 | 93.00 | 88.40 | 89.20 | 568,460 |
| 16th Dec 2025 (Tue) | 95.00 | 95.20 | 90.00 | 90.00 | 489,344 |
| 15th Dec 2025 (Mon) | 100.50 | 102.00 | 95.60 | 96.00 | 300,479 |
| 12th Dec 2025 (Fri) | 96.00 | 104.50 | 96.00 | 100.00 | 652,160 |
| 11th Dec 2025 (Thu) | 96.20 | 96.20 | 92.40 | 93.40 | 624,852 |
| 10th Dec 2025 (Wed) | 95.00 | 98.60 | 95.00 | 95.80 | 612,241 |
| 9th Dec 2025 (Tue) | 99.40 | 100.00 | 92.60 | 95.00 | 812,823 |
| 8th Dec 2025 (Mon) | 103.00 | 103.00 | 97.40 | 98.60 | 918,563 |
| 5th Dec 2025 (Fri) | 102.00 | 106.00 | 100.50 | 103.50 | 435,249 |
| 4th Dec 2025 (Thu) | 102.50 | 105.50 | 101.50 | 101.50 | 651,657 |
| 3rd Dec 2025 (Wed) | 98.20 | 104.00 | 97.20 | 102.50 | 761,909 |
| 2nd Dec 2025 (Tue) | 101.00 | 101.00 | 94.20 | 97.20 | 574,968 |
| 1st Dec 2025 (Mon) | 98.20 | 99.40 | 96.20 | 96.20 | 160,605 |
| 28th Nov 2025 (Fri) | 99.00 | 99.00 | 96.20 | 97.80 | 358,836 |
| 27th Nov 2025 (Thu) | 92.40 | 100.00 | 92.40 | 97.60 | 1,883,585 |
| 26th Nov 2025 (Wed) | 90.00 | 92.00 | 86.00 | 90.40 | 1,357,450 |
| 25th Nov 2025 (Tue) | 88.80 | 90.00 | 86.80 | 88.00 | 701,868 |
| 24th Nov 2025 (Mon) | 90.40 | 93.20 | 89.20 | 90.00 | 622,345 |
| 21st Nov 2025 (Fri) | 90.80 | 92.00 | 86.80 | 89.40 | 1,095,640 |
| 20th Nov 2025 (Thu) | 98.20 | 98.40 | 93.00 | 94.20 | 481,023 |
| 19th Nov 2025 (Wed) | 92.00 | 99.00 | 92.00 | 97.00 | 542,048 |
| 18th Nov 2025 (Tue) | 92.00 | 94.20 | 84.60 | 94.00 | 1,368,005 |
| 17th Nov 2025 (Mon) | 98.00 | 104.00 | 93.20 | 93.20 | 898,099 |
| 14th Nov 2025 (Fri) | 98.00 | 98.00 | 90.40 | 95.40 | 1,561,141 |
| 13th Nov 2025 (Thu) | 102.00 | 105.00 | 97.20 | 99.20 | 799,270 |
| 12th Nov 2025 (Wed) | 106.00 | 109.00 | 99.80 | 101.00 | 656,821 |
| 11th Nov 2025 (Tue) | 102.00 | 109.00 | 101.00 | 106.50 | 865,565 |
| 10th Nov 2025 (Mon) | 103.00 | 110.00 | 101.00 | 101.00 | 1,425,490 |
| 7th Nov 2025 (Fri) | 98.00 | 105.00 | 98.00 | 100.50 | 928,020 |
| 6th Nov 2025 (Thu) | 100.00 | 102.50 | 93.60 | 97.60 | 1,027,477 |
| 5th Nov 2025 (Wed) | 104.00 | 104.00 | 98.80 | 101.00 | 1,150,368 |
| 4th Nov 2025 (Tue) | 112.00 | 112.00 | 102.00 | 105.50 | 2,155,013 |
| 3rd Nov 2025 (Mon) | 121.50 | 126.00 | 110.50 | 112.00 | 1,653,691 |