| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 116.00 | 118.00 | 104.00 | 109.00 | 1,654,796 |
| 1st Sep 2025 (Mon) | 108.50 | 123.50 | 107.00 | 116.00 | 4,018,946 |
| 29th Aug 2025 (Fri) | 98.60 | 109.00 | 97.20 | 106.50 | 2,006,679 |
| 28th Aug 2025 (Thu) | 91.00 | 100.00 | 90.00 | 99.00 | 1,468,549 |
| 27th Aug 2025 (Wed) | 85.00 | 93.00 | 85.00 | 89.80 | 1,683,381 |
| 26th Aug 2025 (Tue) | 84.00 | 86.00 | 81.60 | 85.80 | 771,579 |
| 25th Aug 2025 (Mon) | 84.80 | 84.80 | 84.80 | 84.80 | 0 |
| 22nd Aug 2025 (Fri) | 80.00 | 84.80 | 80.00 | 84.80 | 432,418 |
| 21st Aug 2025 (Thu) | 81.00 | 84.00 | 78.40 | 82.20 | 453,151 |
| 20th Aug 2025 (Wed) | 83.00 | 85.60 | 78.00 | 80.00 | 438,450 |
| 19th Aug 2025 (Tue) | 78.40 | 85.00 | 77.00 | 83.60 | 693,343 |
| 18th Aug 2025 (Mon) | 78.00 | 79.80 | 77.00 | 78.20 | 538,361 |
| 15th Aug 2025 (Fri) | 80.00 | 80.00 | 77.60 | 78.60 | 714,984 |
| 14th Aug 2025 (Thu) | 78.00 | 81.80 | 75.60 | 79.40 | 1,211,105 |
| 13th Aug 2025 (Wed) | 75.00 | 76.40 | 73.40 | 76.20 | 226,979 |
| 12th Aug 2025 (Tue) | 78.00 | 80.00 | 73.60 | 75.60 | 781,670 |
| 11th Aug 2025 (Mon) | 73.00 | 83.00 | 72.60 | 80.60 | 1,337,971 |
| 8th Aug 2025 (Fri) | 69.00 | 77.00 | 68.40 | 74.00 | 1,221,053 |
| 7th Aug 2025 (Thu) | 70.60 | 71.00 | 66.80 | 66.80 | 288,654 |
| 6th Aug 2025 (Wed) | 71.00 | 71.80 | 68.20 | 70.00 | 516,872 |
| 5th Aug 2025 (Tue) | 69.80 | 74.80 | 67.20 | 71.00 | 963,494 |
| 4th Aug 2025 (Mon) | 70.40 | 70.40 | 65.80 | 66.80 | 621,574 |
| 1st Aug 2025 (Fri) | 70.00 | 72.00 | 69.00 | 69.60 | 476,027 |
| 31st Jul 2025 (Thu) | 71.00 | 73.20 | 70.00 | 70.00 | 210,769 |
| 30th Jul 2025 (Wed) | 74.80 | 74.80 | 70.20 | 73.00 | 788,636 |
| 29th Jul 2025 (Tue) | 75.00 | 76.20 | 70.80 | 71.20 | 1,084,295 |
| 28th Jul 2025 (Mon) | 81.80 | 82.00 | 73.80 | 75.00 | 796,026 |
| 25th Jul 2025 (Fri) | 81.00 | 84.00 | 81.00 | 82.40 | 342,958 |
| 24th Jul 2025 (Thu) | 84.00 | 84.80 | 77.20 | 81.40 | 1,131,328 |
| 23rd Jul 2025 (Wed) | 91.00 | 91.00 | 82.40 | 83.40 | 494,863 |
| 22nd Jul 2025 (Tue) | 90.00 | 91.80 | 85.00 | 85.00 | 648,112 |
| 21st Jul 2025 (Mon) | 87.00 | 92.20 | 84.80 | 89.80 | 1,911,799 |
| 18th Jul 2025 (Fri) | 89.00 | 89.00 | 82.00 | 85.80 | 1,223,867 |
| 17th Jul 2025 (Thu) | 82.00 | 89.60 | 79.00 | 87.40 | 1,401,547 |
| 16th Jul 2025 (Wed) | 84.00 | 84.00 | 80.20 | 80.20 | 723,105 |
| 15th Jul 2025 (Tue) | 81.60 | 84.80 | 80.00 | 82.60 | 1,414,994 |
| 14th Jul 2025 (Mon) | 73.20 | 82.00 | 73.20 | 80.00 | 1,792,300 |
| 11th Jul 2025 (Fri) | 74.00 | 80.60 | 73.20 | 74.60 | 1,517,596 |
| 10th Jul 2025 (Thu) | 74.60 | 75.40 | 72.40 | 74.00 | 919,602 |
| 9th Jul 2025 (Wed) | 67.80 | 74.00 | 66.40 | 72.00 | 1,591,619 |
| 8th Jul 2025 (Tue) | 62.80 | 67.20 | 61.20 | 64.20 | 1,105,820 |
| 7th Jul 2025 (Mon) | 61.00 | 64.40 | 59.60 | 60.20 | 570,867 |
| 4th Jul 2025 (Fri) | 60.00 | 61.40 | 58.80 | 61.00 | 240,122 |
| 3rd Jul 2025 (Thu) | 57.00 | 61.20 | 57.00 | 60.00 | 700,259 |