| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 23.00 | 26.00 | 23.00 | 25.20 | 2,225,721 |
| 3rd Apr 2025 (Thu) | 22.40 | 23.00 | 22.40 | 23.00 | 985,743 |
| 2nd Apr 2025 (Wed) | 23.00 | 24.00 | 22.10 | 22.40 | 968,663 |
| 1st Apr 2025 (Tue) | 22.40 | 23.00 | 22.20 | 23.00 | 717,675 |
| 31st Mar 2025 (Mon) | 23.20 | 23.90 | 22.10 | 22.10 | 747,988 |
| 28th Mar 2025 (Fri) | 24.20 | 24.90 | 22.60 | 23.00 | 1,148,640 |
| 27th Mar 2025 (Thu) | 24.50 | 24.50 | 23.80 | 24.50 | 356,435 |
| 26th Mar 2025 (Wed) | 24.30 | 24.50 | 24.00 | 24.40 | 650,348 |
| 25th Mar 2025 (Tue) | 25.00 | 25.00 | 23.50 | 24.20 | 595,327 |
| 24th Mar 2025 (Mon) | 25.80 | 26.70 | 25.20 | 25.40 | 1,084,128 |
| 21st Mar 2025 (Fri) | 26.10 | 29.40 | 25.50 | 25.80 | 2,098,759 |
| 20th Mar 2025 (Thu) | 30.00 | 30.50 | 26.50 | 28.00 | 1,685,961 |
| 19th Mar 2025 (Wed) | 33.60 | 35.00 | 28.90 | 30.00 | 3,579,485 |
| 18th Mar 2025 (Tue) | 29.00 | 40.90 | 29.00 | 34.60 | 5,059,074 |
| 17th Mar 2025 (Mon) | 20.00 | 27.90 | 20.00 | 27.90 | 2,409,266 |
| 14th Mar 2025 (Fri) | 17.40 | 20.90 | 17.40 | 20.00 | 1,225,068 |
| 13th Mar 2025 (Thu) | 18.25 | 18.25 | 16.00 | 16.00 | 193,383 |
| 12th Mar 2025 (Wed) | 17.15 | 18.20 | 17.00 | 18.20 | 1,527,685 |
| 11th Mar 2025 (Tue) | 18.95 | 18.95 | 17.05 | 17.05 | 2,625,699 |
| 10th Mar 2025 (Mon) | 18.25 | 20.00 | 18.25 | 18.50 | 786,350 |
| 7th Mar 2025 (Fri) | 19.95 | 19.95 | 19.00 | 19.40 | 166,224 |
| 6th Mar 2025 (Thu) | 19.50 | 19.90 | 19.35 | 19.50 | 304,761 |
| 5th Mar 2025 (Wed) | 19.50 | 20.00 | 19.10 | 19.10 | 260,304 |
| 4th Mar 2025 (Tue) | 19.50 | 20.00 | 19.00 | 20.00 | 338,858 |
| 3rd Mar 2025 (Mon) | 20.50 | 21.00 | 20.00 | 20.00 | 419,256 |
| 28th Feb 2025 (Fri) | 20.40 | 20.80 | 19.85 | 20.50 | 678,256 |
| 27th Feb 2025 (Thu) | 20.90 | 20.90 | 19.55 | 20.80 | 1,384,517 |
| 26th Feb 2025 (Wed) | 20.50 | 21.00 | 19.50 | 19.50 | 687,893 |
| 25th Feb 2025 (Tue) | 22.50 | 22.50 | 19.00 | 20.00 | 1,164,792 |
| 24th Feb 2025 (Mon) | 22.70 | 24.30 | 22.00 | 22.30 | 958,555 |
| 21st Feb 2025 (Fri) | 21.70 | 22.90 | 21.70 | 22.20 | 489,356 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 22.70 | 22.70 | 203,662 |
| 19th Feb 2025 (Wed) | 23.00 | 23.10 | 22.40 | 22.70 | 781,597 |
| 18th Feb 2025 (Tue) | 23.00 | 24.20 | 23.00 | 23.60 | 1,910,732 |
| 17th Feb 2025 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 290,390 |
| 14th Feb 2025 (Fri) | 22.90 | 23.50 | 22.00 | 22.00 | 661,988 |
| 13th Feb 2025 (Thu) | 24.00 | 24.00 | 21.70 | 23.00 | 637,322 |
| 12th Feb 2025 (Wed) | 24.00 | 25.90 | 24.00 | 24.00 | 267,703 |
| 11th Feb 2025 (Tue) | 24.60 | 25.00 | 24.00 | 24.00 | 249,510 |
| 10th Feb 2025 (Mon) | 26.50 | 26.50 | 25.70 | 25.70 | 756,084 |
| 7th Feb 2025 (Fri) | 26.30 | 26.50 | 24.50 | 24.50 | 1,738,708 |
| 6th Feb 2025 (Thu) | 26.00 | 26.40 | 25.30 | 26.30 | 436,497 |