| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2025 (Mon) | 20.50 | 21.00 | 20.00 | 20.00 | 419,256 |
| 28th Feb 2025 (Fri) | 20.40 | 20.80 | 19.85 | 20.50 | 678,256 |
| 27th Feb 2025 (Thu) | 20.90 | 20.90 | 19.55 | 20.80 | 1,384,517 |
| 26th Feb 2025 (Wed) | 20.50 | 21.00 | 19.50 | 19.50 | 687,893 |
| 25th Feb 2025 (Tue) | 22.50 | 22.50 | 19.00 | 20.00 | 1,164,792 |
| 24th Feb 2025 (Mon) | 22.70 | 24.30 | 22.00 | 22.30 | 958,555 |
| 21st Feb 2025 (Fri) | 21.70 | 22.90 | 21.70 | 22.20 | 489,356 |
| 20th Feb 2025 (Thu) | 23.00 | 23.00 | 22.70 | 22.70 | 203,662 |
| 19th Feb 2025 (Wed) | 23.00 | 23.10 | 22.40 | 22.70 | 781,597 |
| 18th Feb 2025 (Tue) | 23.00 | 24.20 | 23.00 | 23.60 | 1,910,732 |
| 17th Feb 2025 (Mon) | 21.50 | 24.00 | 21.50 | 24.00 | 290,390 |
| 14th Feb 2025 (Fri) | 22.90 | 23.50 | 22.00 | 22.00 | 661,988 |
| 13th Feb 2025 (Thu) | 24.00 | 24.00 | 21.70 | 23.00 | 637,322 |
| 12th Feb 2025 (Wed) | 24.00 | 25.90 | 24.00 | 24.00 | 267,703 |
| 11th Feb 2025 (Tue) | 24.60 | 25.00 | 24.00 | 24.00 | 249,510 |
| 10th Feb 2025 (Mon) | 26.50 | 26.50 | 25.70 | 25.70 | 756,084 |
| 7th Feb 2025 (Fri) | 26.30 | 26.50 | 24.50 | 24.50 | 1,738,708 |
| 6th Feb 2025 (Thu) | 26.00 | 26.40 | 25.30 | 26.30 | 436,497 |
| 5th Feb 2025 (Wed) | 26.00 | 26.20 | 24.60 | 26.00 | 199,638 |
| 4th Feb 2025 (Tue) | 26.00 | 26.00 | 24.60 | 25.30 | 1,872,152 |
| 3rd Feb 2025 (Mon) | 27.00 | 27.00 | 25.00 | 25.70 | 502,939 |
| 31st Jan 2025 (Fri) | 25.00 | 27.00 | 25.00 | 27.00 | 307,839 |
| 30th Jan 2025 (Thu) | 27.50 | 27.50 | 25.00 | 25.00 | 74,478 |
| 29th Jan 2025 (Wed) | 27.50 | 27.50 | 26.10 | 26.90 | 1,396,031 |
| 28th Jan 2025 (Tue) | 27.90 | 27.90 | 26.00 | 27.50 | 594,102 |
| 27th Jan 2025 (Mon) | 29.70 | 29.70 | 26.50 | 28.00 | 462,284 |
| 24th Jan 2025 (Fri) | 28.50 | 30.00 | 28.00 | 29.70 | 958,948 |
| 23rd Jan 2025 (Thu) | 25.00 | 30.00 | 24.10 | 28.50 | 1,466,027 |
| 22nd Jan 2025 (Wed) | 24.40 | 25.00 | 24.40 | 25.00 | 1,024,158 |
| 21st Jan 2025 (Tue) | 23.00 | 24.90 | 23.00 | 24.10 | 440,188 |
| 20th Jan 2025 (Mon) | 25.40 | 25.40 | 23.00 | 23.00 | 910,544 |
| 17th Jan 2025 (Fri) | 24.00 | 25.50 | 23.50 | 25.50 | 1,125,586 |
| 16th Jan 2025 (Thu) | 23.50 | 24.40 | 23.50 | 24.00 | 121,969 |
| 15th Jan 2025 (Wed) | 26.60 | 26.60 | 23.50 | 23.50 | 308,766 |
| 14th Jan 2025 (Tue) | 26.00 | 26.80 | 24.60 | 26.00 | 1,024,457 |
| 13th Jan 2025 (Mon) | 27.00 | 27.00 | 25.20 | 25.95 | 722,226 |
| 10th Jan 2025 (Fri) | 27.00 | 27.00 | 25.80 | 27.00 | 153,163 |
| 9th Jan 2025 (Thu) | 26.10 | 27.00 | 26.10 | 26.80 | 497,410 |
| 8th Jan 2025 (Wed) | 26.00 | 26.80 | 25.20 | 25.20 | 1,088,405 |
| 7th Jan 2025 (Tue) | 25.00 | 25.50 | 24.10 | 25.00 | 136,562 |
| 6th Jan 2025 (Mon) | 25.90 | 25.90 | 25.00 | 25.00 | 295,954 |
| 3rd Jan 2025 (Fri) | 24.60 | 25.50 | 24.60 | 25.05 | 1,195,872 |