| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 43.00 | 50.60 | 42.60 | 50.00 | 2,072,124 |
| 4th Jun 2025 (Wed) | 41.50 | 43.80 | 41.40 | 42.20 | 877,105 |
| 3rd Jun 2025 (Tue) | 41.00 | 43.70 | 39.80 | 41.00 | 2,660,521 |
| 2nd Jun 2025 (Mon) | 39.30 | 40.60 | 39.20 | 40.00 | 854,575 |
| 30th May 2025 (Fri) | 36.70 | 40.00 | 36.70 | 38.00 | 1,040,318 |
| 29th May 2025 (Thu) | 38.80 | 38.80 | 36.10 | 36.10 | 644,219 |
| 28th May 2025 (Wed) | 35.90 | 38.90 | 35.50 | 38.90 | 769,599 |
| 27th May 2025 (Tue) | 36.70 | 36.70 | 35.30 | 35.50 | 256,982 |
| 26th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 23rd May 2025 (Fri) | 37.00 | 37.00 | 35.20 | 36.50 | 585,191 |
| 22nd May 2025 (Thu) | 36.00 | 37.20 | 36.00 | 37.20 | 259,679 |
| 21st May 2025 (Wed) | 37.90 | 37.90 | 37.20 | 37.80 | 97,353 |
| 20th May 2025 (Tue) | 40.90 | 40.90 | 37.00 | 38.00 | 515,193 |
| 19th May 2025 (Mon) | 38.50 | 40.40 | 38.50 | 39.00 | 860,279 |
| 16th May 2025 (Fri) | 38.00 | 40.00 | 37.90 | 38.80 | 758,978 |
| 15th May 2025 (Thu) | 35.70 | 38.00 | 35.70 | 38.00 | 1,153,463 |
| 14th May 2025 (Wed) | 36.70 | 37.00 | 35.90 | 36.70 | 665,317 |
| 13th May 2025 (Tue) | 34.60 | 37.00 | 34.60 | 37.00 | 1,038,172 |
| 12th May 2025 (Mon) | 35.40 | 36.00 | 33.30 | 34.80 | 855,888 |
| 9th May 2025 (Fri) | 28.50 | 36.00 | 27.90 | 34.80 | 2,510,806 |
| 8th May 2025 (Thu) | 29.40 | 29.70 | 27.00 | 27.80 | 761,033 |
| 7th May 2025 (Wed) | 30.30 | 30.30 | 28.30 | 28.50 | 476,834 |
| 6th May 2025 (Tue) | 31.40 | 31.50 | 28.70 | 29.40 | 743,348 |
| 5th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 2nd May 2025 (Fri) | 27.30 | 30.80 | 27.30 | 30.80 | 326,575 |
| 1st May 2025 (Thu) | 29.00 | 29.00 | 27.00 | 27.95 | 533,649 |
| 30th Apr 2025 (Wed) | 29.50 | 30.20 | 28.90 | 28.90 | 511,942 |
| 29th Apr 2025 (Tue) | 31.80 | 32.10 | 29.50 | 30.60 | 551,434 |
| 28th Apr 2025 (Mon) | 31.30 | 31.40 | 30.00 | 31.00 | 345,752 |
| 25th Apr 2025 (Fri) | 31.10 | 32.10 | 31.10 | 32.00 | 515,905 |
| 24th Apr 2025 (Thu) | 32.10 | 33.00 | 31.10 | 32.00 | 425,884 |
| 23rd Apr 2025 (Wed) | 35.70 | 35.70 | 33.00 | 34.00 | 580,046 |
| 22nd Apr 2025 (Tue) | 35.40 | 35.90 | 34.80 | 35.70 | 297,884 |
| 21st Apr 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 18th Apr 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.10 | 35.00 | 35.10 | 1,367,820 |
| 16th Apr 2025 (Wed) | 36.10 | 37.40 | 35.00 | 37.00 | 1,457,745 |
| 15th Apr 2025 (Tue) | 37.20 | 39.00 | 36.00 | 36.10 | 1,126,881 |
| 14th Apr 2025 (Mon) | 33.00 | 38.00 | 33.00 | 38.00 | 2,187,142 |
| 11th Apr 2025 (Fri) | 33.00 | 35.10 | 33.00 | 33.10 | 861,661 |
| 10th Apr 2025 (Thu) | 33.00 | 36.00 | 33.00 | 33.00 | 2,469,948 |
| 9th Apr 2025 (Wed) | 28.00 | 33.00 | 27.50 | 33.00 | 957,832 |
| 8th Apr 2025 (Tue) | 28.00 | 29.00 | 27.50 | 28.20 | 1,072,686 |
| 7th Apr 2025 (Mon) | 24.90 | 28.40 | 23.50 | 27.60 | 2,335,899 |