| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 96.80 | 101.00 | 94.60 | 97.80 | 415,732 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 94.40 | 96.00 | 1,197,079 |
| 4th Mar 2026 (Wed) | 108.50 | 110.00 | 101.50 | 103.00 | 849,569 |
| 3rd Mar 2026 (Tue) | 114.00 | 114.00 | 102.50 | 104.50 | 749,239 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 111.00 | 112.50 | 440,136 |
| 27th Feb 2026 (Fri) | 111.00 | 118.50 | 111.00 | 116.00 | 522,511 |
| 26th Feb 2026 (Thu) | 118.50 | 118.50 | 112.00 | 113.00 | 427,016 |
| 25th Feb 2026 (Wed) | 111.00 | 117.00 | 111.00 | 116.50 | 975,098 |
| 24th Feb 2026 (Tue) | 106.00 | 110.00 | 105.00 | 109.50 | 281,816 |
| 23rd Feb 2026 (Mon) | 110.50 | 113.00 | 107.50 | 110.00 | 328,860 |
| 20th Feb 2026 (Fri) | 110.00 | 111.50 | 108.00 | 110.50 | 463,435 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 105.00 | 108.00 | 468,613 |
| 18th Feb 2026 (Wed) | 112.50 | 115.50 | 107.00 | 109.50 | 359,086 |
| 17th Feb 2026 (Tue) | 117.50 | 118.50 | 109.00 | 111.50 | 687,974 |
| 16th Feb 2026 (Mon) | 117.50 | 121.00 | 113.50 | 118.00 | 553,088 |
| 13th Feb 2026 (Fri) | 116.00 | 117.50 | 111.50 | 117.50 | 643,221 |
| 12th Feb 2026 (Thu) | 116.00 | 121.50 | 110.50 | 112.50 | 1,353,360 |
| 11th Feb 2026 (Wed) | 108.00 | 116.50 | 107.50 | 115.00 | 1,795,689 |
| 10th Feb 2026 (Tue) | 98.40 | 108.00 | 98.40 | 106.00 | 733,173 |
| 9th Feb 2026 (Mon) | 97.00 | 100.50 | 97.00 | 98.60 | 278,634 |
| 6th Feb 2026 (Fri) | 97.60 | 99.00 | 93.00 | 97.00 | 390,041 |
| 5th Feb 2026 (Thu) | 102.50 | 102.50 | 96.40 | 96.40 | 477,892 |
| 4th Feb 2026 (Wed) | 105.00 | 108.00 | 102.00 | 102.50 | 446,051 |
| 3rd Feb 2026 (Tue) | 104.00 | 108.00 | 101.00 | 103.00 | 475,599 |
| 2nd Feb 2026 (Mon) | 98.40 | 104.00 | 95.60 | 103.00 | 730,610 |
| 30th Jan 2026 (Fri) | 101.50 | 107.00 | 101.00 | 102.50 | 1,022,446 |
| 29th Jan 2026 (Thu) | 112.00 | 114.50 | 102.50 | 104.50 | 1,634,781 |
| 28th Jan 2026 (Wed) | 107.00 | 117.00 | 107.00 | 117.00 | 1,292,589 |
| 27th Jan 2026 (Tue) | 109.50 | 109.50 | 103.00 | 107.00 | 807,033 |
| 26th Jan 2026 (Mon) | 105.00 | 113.00 | 104.00 | 109.50 | 1,587,611 |
| 23rd Jan 2026 (Fri) | 107.00 | 107.00 | 100.00 | 102.00 | 777,958 |
| 22nd Jan 2026 (Thu) | 99.00 | 105.50 | 96.00 | 104.50 | 863,940 |
| 21st Jan 2026 (Wed) | 92.00 | 100.00 | 92.00 | 98.80 | 1,033,313 |
| 20th Jan 2026 (Tue) | 90.20 | 91.40 | 86.20 | 90.20 | 884,234 |
| 19th Jan 2026 (Mon) | 94.60 | 94.60 | 88.20 | 90.20 | 1,111,396 |
| 16th Jan 2026 (Fri) | 98.00 | 98.00 | 91.80 | 93.80 | 534,123 |
| 15th Jan 2026 (Thu) | 92.00 | 98.00 | 90.60 | 97.80 | 1,333,294 |
| 14th Jan 2026 (Wed) | 88.20 | 92.60 | 88.20 | 92.60 | 396,550 |
| 13th Jan 2026 (Tue) | 90.20 | 93.00 | 88.00 | 90.80 | 500,355 |
| 12th Jan 2026 (Mon) | 90.40 | 94.60 | 88.20 | 94.20 | 738,306 |
| 9th Jan 2026 (Fri) | 85.40 | 88.80 | 84.40 | 88.80 | 543,801 |
| 8th Jan 2026 (Thu) | 87.00 | 89.60 | 83.60 | 84.40 | 287,414 |
| 7th Jan 2026 (Wed) | 90.00 | 90.00 | 87.20 | 88.60 | 439,953 |