| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 91.40 | 91.60 | 87.20 | 90.00 | 462,313 |
| 26th Mar 2026 (Thu) | 93.00 | 94.20 | 90.60 | 91.60 | 341,904 |
| 25th Mar 2026 (Wed) | 94.80 | 95.80 | 93.00 | 95.00 | 193,626 |
| 24th Mar 2026 (Tue) | 93.20 | 95.40 | 92.00 | 93.20 | 269,578 |
| 23rd Mar 2026 (Mon) | 87.80 | 99.00 | 85.40 | 96.40 | 835,002 |
| 20th Mar 2026 (Fri) | 90.00 | 93.40 | 90.00 | 90.00 | 273,425 |
| 19th Mar 2026 (Thu) | 92.60 | 94.00 | 89.00 | 90.80 | 650,530 |
| 18th Mar 2026 (Wed) | 97.60 | 99.80 | 93.60 | 93.60 | 652,473 |
| 17th Mar 2026 (Tue) | 90.00 | 97.60 | 89.00 | 97.40 | 372,113 |
| 16th Mar 2026 (Mon) | 97.00 | 97.00 | 90.00 | 90.00 | 465,399 |
| 13th Mar 2026 (Fri) | 98.80 | 98.80 | 93.40 | 94.80 | 417,340 |
| 12th Mar 2026 (Thu) | 105.00 | 105.00 | 98.00 | 100.50 | 454,911 |
| 11th Mar 2026 (Wed) | 104.50 | 105.00 | 100.50 | 104.00 | 326,929 |
| 10th Mar 2026 (Tue) | 98.00 | 102.50 | 97.40 | 100.00 | 697,643 |
| 9th Mar 2026 (Mon) | 93.40 | 101.50 | 91.20 | 97.60 | 1,145,485 |
| 6th Mar 2026 (Fri) | 96.80 | 101.00 | 94.60 | 97.80 | 415,732 |
| 5th Mar 2026 (Thu) | 103.00 | 103.00 | 94.40 | 96.00 | 1,197,079 |
| 4th Mar 2026 (Wed) | 108.50 | 110.00 | 101.50 | 103.00 | 849,569 |
| 3rd Mar 2026 (Tue) | 114.00 | 114.00 | 102.50 | 104.50 | 749,239 |
| 2nd Mar 2026 (Mon) | 117.50 | 117.50 | 111.00 | 112.50 | 440,136 |
| 27th Feb 2026 (Fri) | 111.00 | 118.50 | 111.00 | 116.00 | 522,511 |
| 26th Feb 2026 (Thu) | 118.50 | 118.50 | 112.00 | 113.00 | 427,016 |
| 25th Feb 2026 (Wed) | 111.00 | 117.00 | 111.00 | 116.50 | 975,098 |
| 24th Feb 2026 (Tue) | 106.00 | 110.00 | 105.00 | 109.50 | 281,816 |
| 23rd Feb 2026 (Mon) | 110.50 | 113.00 | 107.50 | 110.00 | 328,860 |
| 20th Feb 2026 (Fri) | 110.00 | 111.50 | 108.00 | 110.50 | 463,435 |
| 19th Feb 2026 (Thu) | 109.50 | 109.50 | 105.00 | 108.00 | 468,613 |
| 18th Feb 2026 (Wed) | 112.50 | 115.50 | 107.00 | 109.50 | 359,086 |
| 17th Feb 2026 (Tue) | 117.50 | 118.50 | 109.00 | 111.50 | 687,974 |
| 16th Feb 2026 (Mon) | 117.50 | 121.00 | 113.50 | 118.00 | 553,088 |
| 13th Feb 2026 (Fri) | 116.00 | 117.50 | 111.50 | 117.50 | 643,221 |
| 12th Feb 2026 (Thu) | 116.00 | 121.50 | 110.50 | 112.50 | 1,353,360 |
| 11th Feb 2026 (Wed) | 108.00 | 116.50 | 107.50 | 115.00 | 1,795,689 |
| 10th Feb 2026 (Tue) | 98.40 | 108.00 | 98.40 | 106.00 | 733,173 |
| 9th Feb 2026 (Mon) | 97.00 | 100.50 | 97.00 | 98.60 | 278,634 |
| 6th Feb 2026 (Fri) | 97.60 | 99.00 | 93.00 | 97.00 | 390,041 |
| 5th Feb 2026 (Thu) | 102.50 | 102.50 | 96.40 | 96.40 | 477,892 |
| 4th Feb 2026 (Wed) | 105.00 | 108.00 | 102.00 | 102.50 | 446,051 |
| 3rd Feb 2026 (Tue) | 104.00 | 108.00 | 101.00 | 103.00 | 475,599 |
| 2nd Feb 2026 (Mon) | 98.40 | 104.00 | 95.60 | 103.00 | 730,610 |
| 30th Jan 2026 (Fri) | 101.50 | 107.00 | 101.00 | 102.50 | 1,022,446 |
| 29th Jan 2026 (Thu) | 112.00 | 114.50 | 102.50 | 104.50 | 1,634,781 |
| 28th Jan 2026 (Wed) | 107.00 | 117.00 | 107.00 | 117.00 | 1,292,589 |
| 27th Jan 2026 (Tue) | 109.50 | 109.50 | 103.00 | 107.00 | 807,033 |