| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 103.00 | 103.00 | 98.00 | 103.50 | 189,770 |
| 5th Dec 2025 (Fri) | 102.00 | 106.00 | 100.50 | 103.50 | 435,249 |
| 4th Dec 2025 (Thu) | 102.50 | 105.50 | 101.50 | 101.50 | 651,657 |
| 3rd Dec 2025 (Wed) | 98.20 | 104.00 | 97.20 | 102.50 | 761,909 |
| 2nd Dec 2025 (Tue) | 101.00 | 101.00 | 94.20 | 97.20 | 574,968 |
| 1st Dec 2025 (Mon) | 98.20 | 99.40 | 96.20 | 96.20 | 160,605 |
| 28th Nov 2025 (Fri) | 99.00 | 99.00 | 96.20 | 97.80 | 358,836 |
| 27th Nov 2025 (Thu) | 92.40 | 100.00 | 92.40 | 97.60 | 1,883,585 |
| 26th Nov 2025 (Wed) | 90.00 | 92.00 | 86.00 | 90.40 | 1,357,450 |
| 25th Nov 2025 (Tue) | 88.80 | 90.00 | 86.80 | 88.00 | 701,868 |
| 24th Nov 2025 (Mon) | 90.40 | 93.20 | 89.20 | 90.00 | 622,345 |
| 21st Nov 2025 (Fri) | 90.80 | 92.00 | 86.80 | 89.40 | 1,095,640 |
| 20th Nov 2025 (Thu) | 98.20 | 98.40 | 93.00 | 94.20 | 481,023 |
| 19th Nov 2025 (Wed) | 92.00 | 99.00 | 92.00 | 97.00 | 542,048 |
| 18th Nov 2025 (Tue) | 92.00 | 94.20 | 84.60 | 94.00 | 1,368,005 |
| 17th Nov 2025 (Mon) | 98.00 | 104.00 | 93.20 | 93.20 | 898,099 |
| 14th Nov 2025 (Fri) | 98.00 | 98.00 | 90.40 | 95.40 | 1,561,141 |
| 13th Nov 2025 (Thu) | 102.00 | 105.00 | 97.20 | 99.20 | 799,270 |
| 12th Nov 2025 (Wed) | 106.00 | 109.00 | 99.80 | 101.00 | 656,821 |
| 11th Nov 2025 (Tue) | 102.00 | 109.00 | 101.00 | 106.50 | 865,565 |
| 10th Nov 2025 (Mon) | 103.00 | 110.00 | 101.00 | 101.00 | 1,425,490 |
| 7th Nov 2025 (Fri) | 98.00 | 105.00 | 98.00 | 100.50 | 928,020 |
| 6th Nov 2025 (Thu) | 100.00 | 102.50 | 93.60 | 97.60 | 1,027,477 |
| 5th Nov 2025 (Wed) | 104.00 | 104.00 | 98.80 | 101.00 | 1,150,368 |
| 4th Nov 2025 (Tue) | 112.00 | 112.00 | 102.00 | 105.50 | 2,155,013 |
| 3rd Nov 2025 (Mon) | 121.50 | 126.00 | 110.50 | 112.00 | 1,653,691 |
| 31st Oct 2025 (Fri) | 110.00 | 128.00 | 108.50 | 121.50 | 2,166,353 |
| 30th Oct 2025 (Thu) | 108.50 | 116.00 | 101.50 | 106.50 | 3,433,637 |
| 29th Oct 2025 (Wed) | 123.00 | 125.00 | 105.50 | 109.50 | 1,172,915 |
| 28th Oct 2025 (Tue) | 114.00 | 124.50 | 113.00 | 121.00 | 2,139,614 |
| 27th Oct 2025 (Mon) | 133.50 | 136.50 | 111.00 | 113.00 | 2,689,440 |
| 24th Oct 2025 (Fri) | 133.00 | 136.00 | 129.50 | 135.00 | 560,368 |
| 23rd Oct 2025 (Thu) | 131.00 | 140.00 | 130.00 | 135.50 | 829,530 |
| 22nd Oct 2025 (Wed) | 137.00 | 143.00 | 129.00 | 129.50 | 1,566,679 |
| 21st Oct 2025 (Tue) | 141.50 | 144.00 | 121.00 | 132.50 | 2,440,202 |
| 20th Oct 2025 (Mon) | 151.50 | 152.50 | 134.50 | 139.50 | 3,332,909 |
| 17th Oct 2025 (Fri) | 178.00 | 178.00 | 146.50 | 153.50 | 3,961,514 |
| 16th Oct 2025 (Thu) | 169.50 | 184.00 | 162.00 | 181.00 | 1,838,962 |
| 15th Oct 2025 (Wed) | 175.00 | 179.00 | 167.00 | 167.00 | 1,318,334 |
| 14th Oct 2025 (Tue) | 163.50 | 174.50 | 159.50 | 174.00 | 1,650,399 |
| 13th Oct 2025 (Mon) | 146.00 | 165.00 | 144.00 | 165.00 | 2,061,233 |
| 10th Oct 2025 (Fri) | 153.00 | 154.50 | 146.00 | 147.00 | 899,958 |
| 9th Oct 2025 (Thu) | 149.50 | 155.00 | 142.00 | 153.00 | 1,177,439 |
| 8th Oct 2025 (Wed) | 147.00 | 155.50 | 143.00 | 151.00 | 1,175,208 |