| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 62.00 | 63.60 | 60.20 | 60.60 | 456,430 |
| 27th Jun 2025 (Fri) | 63.60 | 63.60 | 59.20 | 61.00 | 145,972 |
| 26th Jun 2025 (Thu) | 60.00 | 63.00 | 58.00 | 61.00 | 785,163 |
| 25th Jun 2025 (Wed) | 63.60 | 64.80 | 58.60 | 61.20 | 1,227,625 |
| 24th Jun 2025 (Tue) | 63.00 | 65.20 | 62.40 | 63.60 | 700,708 |
| 23rd Jun 2025 (Mon) | 68.00 | 68.00 | 62.00 | 62.20 | 1,406,195 |
| 20th Jun 2025 (Fri) | 68.00 | 70.00 | 64.40 | 65.00 | 1,136,937 |
| 19th Jun 2025 (Thu) | 60.40 | 68.20 | 60.40 | 68.00 | 2,397,477 |
| 18th Jun 2025 (Wed) | 60.00 | 63.00 | 59.00 | 62.00 | 673,491 |
| 17th Jun 2025 (Tue) | 61.00 | 64.00 | 58.00 | 59.00 | 1,442,539 |
| 16th Jun 2025 (Mon) | 55.00 | 60.80 | 55.00 | 60.80 | 1,571,811 |
| 13th Jun 2025 (Fri) | 50.40 | 55.00 | 49.50 | 54.60 | 705,665 |
| 12th Jun 2025 (Thu) | 48.40 | 50.40 | 48.40 | 50.40 | 601,914 |
| 11th Jun 2025 (Wed) | 52.20 | 53.20 | 48.10 | 49.00 | 1,204,770 |
| 10th Jun 2025 (Tue) | 54.40 | 57.00 | 52.20 | 52.20 | 952,348 |
| 9th Jun 2025 (Mon) | 57.00 | 57.00 | 52.80 | 55.30 | 1,178,649 |
| 6th Jun 2025 (Fri) | 51.00 | 56.60 | 49.30 | 54.00 | 2,127,125 |
| 5th Jun 2025 (Thu) | 43.00 | 50.60 | 42.60 | 50.00 | 2,072,124 |
| 4th Jun 2025 (Wed) | 41.50 | 43.80 | 41.40 | 42.20 | 877,105 |
| 3rd Jun 2025 (Tue) | 41.00 | 43.70 | 39.80 | 41.00 | 2,660,521 |
| 2nd Jun 2025 (Mon) | 39.30 | 40.60 | 39.20 | 40.00 | 854,575 |
| 30th May 2025 (Fri) | 36.70 | 40.00 | 36.70 | 38.00 | 1,040,318 |
| 29th May 2025 (Thu) | 38.80 | 38.80 | 36.10 | 36.10 | 644,219 |
| 28th May 2025 (Wed) | 35.90 | 38.90 | 35.50 | 38.90 | 769,599 |
| 27th May 2025 (Tue) | 36.70 | 36.70 | 35.30 | 35.50 | 256,982 |
| 26th May 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 0 |
| 23rd May 2025 (Fri) | 37.00 | 37.00 | 35.20 | 36.50 | 585,191 |
| 22nd May 2025 (Thu) | 36.00 | 37.20 | 36.00 | 37.20 | 259,679 |
| 21st May 2025 (Wed) | 37.90 | 37.90 | 37.20 | 37.80 | 97,353 |
| 20th May 2025 (Tue) | 40.90 | 40.90 | 37.00 | 38.00 | 515,193 |
| 19th May 2025 (Mon) | 38.50 | 40.40 | 38.50 | 39.00 | 860,279 |
| 16th May 2025 (Fri) | 38.00 | 40.00 | 37.90 | 38.80 | 758,978 |
| 15th May 2025 (Thu) | 35.70 | 38.00 | 35.70 | 38.00 | 1,153,463 |
| 14th May 2025 (Wed) | 36.70 | 37.00 | 35.90 | 36.70 | 665,317 |
| 13th May 2025 (Tue) | 34.60 | 37.00 | 34.60 | 37.00 | 1,038,172 |
| 12th May 2025 (Mon) | 35.40 | 36.00 | 33.30 | 34.80 | 855,888 |
| 9th May 2025 (Fri) | 28.50 | 36.00 | 27.90 | 34.80 | 2,510,806 |
| 8th May 2025 (Thu) | 29.40 | 29.70 | 27.00 | 27.80 | 761,033 |
| 7th May 2025 (Wed) | 30.30 | 30.30 | 28.30 | 28.50 | 476,834 |
| 6th May 2025 (Tue) | 31.40 | 31.50 | 28.70 | 29.40 | 743,348 |
| 5th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 2nd May 2025 (Fri) | 27.30 | 30.80 | 27.30 | 30.80 | 326,575 |
| 1st May 2025 (Thu) | 29.00 | 29.00 | 27.00 | 27.95 | 533,649 |