| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 29.40 | 29.70 | 27.00 | 27.80 | 761,033 |
| 7th May 2025 (Wed) | 30.30 | 30.30 | 28.30 | 28.50 | 476,834 |
| 6th May 2025 (Tue) | 31.40 | 31.50 | 28.70 | 29.40 | 743,348 |
| 5th May 2025 (Mon) | 30.80 | 30.80 | 30.80 | 30.80 | 0 |
| 2nd May 2025 (Fri) | 27.30 | 30.80 | 27.30 | 30.80 | 326,575 |
| 1st May 2025 (Thu) | 29.00 | 29.00 | 27.00 | 27.95 | 533,649 |
| 30th Apr 2025 (Wed) | 29.50 | 30.20 | 28.90 | 28.90 | 511,942 |
| 29th Apr 2025 (Tue) | 31.80 | 32.10 | 29.50 | 30.60 | 551,434 |
| 28th Apr 2025 (Mon) | 31.30 | 31.40 | 30.00 | 31.00 | 345,752 |
| 25th Apr 2025 (Fri) | 31.10 | 32.10 | 31.10 | 32.00 | 515,905 |
| 24th Apr 2025 (Thu) | 32.10 | 33.00 | 31.10 | 32.00 | 425,884 |
| 23rd Apr 2025 (Wed) | 35.70 | 35.70 | 33.00 | 34.00 | 580,046 |
| 22nd Apr 2025 (Tue) | 35.40 | 35.90 | 34.80 | 35.70 | 297,884 |
| 21st Apr 2025 (Mon) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 18th Apr 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.10 | 0 |
| 17th Apr 2025 (Thu) | 37.00 | 37.10 | 35.00 | 35.10 | 1,367,820 |
| 16th Apr 2025 (Wed) | 36.10 | 37.40 | 35.00 | 37.00 | 1,457,745 |
| 15th Apr 2025 (Tue) | 37.20 | 39.00 | 36.00 | 36.10 | 1,126,881 |
| 14th Apr 2025 (Mon) | 33.00 | 38.00 | 33.00 | 38.00 | 2,187,142 |
| 11th Apr 2025 (Fri) | 33.00 | 35.10 | 33.00 | 33.10 | 861,661 |
| 10th Apr 2025 (Thu) | 33.00 | 36.00 | 33.00 | 33.00 | 2,469,948 |
| 9th Apr 2025 (Wed) | 28.00 | 33.00 | 27.50 | 33.00 | 957,832 |
| 8th Apr 2025 (Tue) | 28.00 | 29.00 | 27.50 | 28.20 | 1,072,686 |
| 7th Apr 2025 (Mon) | 24.90 | 28.40 | 23.50 | 27.60 | 2,335,899 |
| 4th Apr 2025 (Fri) | 23.00 | 26.00 | 23.00 | 25.20 | 2,225,721 |
| 3rd Apr 2025 (Thu) | 22.40 | 23.00 | 22.40 | 23.00 | 985,743 |
| 2nd Apr 2025 (Wed) | 23.00 | 24.00 | 22.10 | 22.40 | 968,663 |
| 1st Apr 2025 (Tue) | 22.40 | 23.00 | 22.20 | 23.00 | 717,675 |
| 31st Mar 2025 (Mon) | 23.20 | 23.90 | 22.10 | 22.10 | 747,988 |
| 28th Mar 2025 (Fri) | 24.20 | 24.90 | 22.60 | 23.00 | 1,148,640 |
| 27th Mar 2025 (Thu) | 24.50 | 24.50 | 23.80 | 24.50 | 356,435 |
| 26th Mar 2025 (Wed) | 24.30 | 24.50 | 24.00 | 24.40 | 650,348 |
| 25th Mar 2025 (Tue) | 25.00 | 25.00 | 23.50 | 24.20 | 595,327 |
| 24th Mar 2025 (Mon) | 25.80 | 26.70 | 25.20 | 25.40 | 1,084,128 |
| 21st Mar 2025 (Fri) | 26.10 | 29.40 | 25.50 | 25.80 | 2,098,759 |
| 20th Mar 2025 (Thu) | 30.00 | 30.50 | 26.50 | 28.00 | 1,685,961 |
| 19th Mar 2025 (Wed) | 33.60 | 35.00 | 28.90 | 30.00 | 3,579,485 |
| 18th Mar 2025 (Tue) | 29.00 | 40.90 | 29.00 | 34.60 | 5,059,074 |
| 17th Mar 2025 (Mon) | 20.00 | 27.90 | 20.00 | 27.90 | 2,409,266 |
| 14th Mar 2025 (Fri) | 17.40 | 20.90 | 17.40 | 20.00 | 1,225,068 |
| 13th Mar 2025 (Thu) | 18.25 | 18.25 | 16.00 | 16.00 | 193,383 |
| 12th Mar 2025 (Wed) | 17.15 | 18.20 | 17.00 | 18.20 | 1,527,685 |
| 11th Mar 2025 (Tue) | 18.95 | 18.95 | 17.05 | 17.05 | 2,625,699 |
| 10th Mar 2025 (Mon) | 18.25 | 20.00 | 18.25 | 18.50 | 786,350 |