| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 70.60 | 71.00 | 66.80 | 66.80 | 288,654 |
| 6th Aug 2025 (Wed) | 71.00 | 71.80 | 68.20 | 70.00 | 516,872 |
| 5th Aug 2025 (Tue) | 69.80 | 74.80 | 67.20 | 71.00 | 963,494 |
| 4th Aug 2025 (Mon) | 70.40 | 70.40 | 65.80 | 66.80 | 621,574 |
| 1st Aug 2025 (Fri) | 70.00 | 72.00 | 69.00 | 69.60 | 476,027 |
| 31st Jul 2025 (Thu) | 71.00 | 73.20 | 70.00 | 70.00 | 210,769 |
| 30th Jul 2025 (Wed) | 74.80 | 74.80 | 70.20 | 73.00 | 788,636 |
| 29th Jul 2025 (Tue) | 75.00 | 76.20 | 70.80 | 71.20 | 1,084,295 |
| 28th Jul 2025 (Mon) | 81.80 | 82.00 | 73.80 | 75.00 | 796,026 |
| 25th Jul 2025 (Fri) | 81.00 | 84.00 | 81.00 | 82.40 | 342,958 |
| 24th Jul 2025 (Thu) | 84.00 | 84.80 | 77.20 | 81.40 | 1,131,328 |
| 23rd Jul 2025 (Wed) | 91.00 | 91.00 | 82.40 | 83.40 | 494,863 |
| 22nd Jul 2025 (Tue) | 90.00 | 91.80 | 85.00 | 85.00 | 648,112 |
| 21st Jul 2025 (Mon) | 87.00 | 92.20 | 84.80 | 89.80 | 1,911,799 |
| 18th Jul 2025 (Fri) | 89.00 | 89.00 | 82.00 | 85.80 | 1,223,867 |
| 17th Jul 2025 (Thu) | 82.00 | 89.60 | 79.00 | 87.40 | 1,401,547 |
| 16th Jul 2025 (Wed) | 84.00 | 84.00 | 80.20 | 80.20 | 723,105 |
| 15th Jul 2025 (Tue) | 81.60 | 84.80 | 80.00 | 82.60 | 1,414,994 |
| 14th Jul 2025 (Mon) | 73.20 | 82.00 | 73.20 | 80.00 | 1,792,300 |
| 11th Jul 2025 (Fri) | 74.00 | 80.60 | 73.20 | 74.60 | 1,517,596 |
| 10th Jul 2025 (Thu) | 74.60 | 75.40 | 72.40 | 74.00 | 919,602 |
| 9th Jul 2025 (Wed) | 67.80 | 74.00 | 66.40 | 72.00 | 1,591,619 |
| 8th Jul 2025 (Tue) | 62.80 | 67.20 | 61.20 | 64.20 | 1,105,820 |
| 7th Jul 2025 (Mon) | 61.00 | 64.40 | 59.60 | 60.20 | 570,867 |
| 4th Jul 2025 (Fri) | 60.00 | 61.40 | 58.80 | 61.00 | 240,122 |
| 3rd Jul 2025 (Thu) | 57.00 | 61.20 | 57.00 | 60.00 | 700,259 |
| 2nd Jul 2025 (Wed) | 59.80 | 59.80 | 56.20 | 57.00 | 537,165 |
| 1st Jul 2025 (Tue) | 61.00 | 61.00 | 58.00 | 60.80 | 693,428 |
| 30th Jun 2025 (Mon) | 62.00 | 63.60 | 60.20 | 60.60 | 456,430 |
| 27th Jun 2025 (Fri) | 63.60 | 63.60 | 59.20 | 61.00 | 145,972 |
| 26th Jun 2025 (Thu) | 60.00 | 63.00 | 58.00 | 61.00 | 785,163 |
| 25th Jun 2025 (Wed) | 63.60 | 64.80 | 58.60 | 61.20 | 1,227,625 |
| 24th Jun 2025 (Tue) | 63.00 | 65.20 | 62.40 | 63.60 | 700,708 |
| 23rd Jun 2025 (Mon) | 68.00 | 68.00 | 62.00 | 62.20 | 1,406,195 |
| 20th Jun 2025 (Fri) | 68.00 | 70.00 | 64.40 | 65.00 | 1,136,937 |
| 19th Jun 2025 (Thu) | 60.40 | 68.20 | 60.40 | 68.00 | 2,397,477 |
| 18th Jun 2025 (Wed) | 60.00 | 63.00 | 59.00 | 62.00 | 673,491 |
| 17th Jun 2025 (Tue) | 61.00 | 64.00 | 58.00 | 59.00 | 1,442,539 |
| 16th Jun 2025 (Mon) | 55.00 | 60.80 | 55.00 | 60.80 | 1,571,811 |
| 13th Jun 2025 (Fri) | 50.40 | 55.00 | 49.50 | 54.60 | 705,665 |
| 12th Jun 2025 (Thu) | 48.40 | 50.40 | 48.40 | 50.40 | 601,914 |
| 11th Jun 2025 (Wed) | 52.20 | 53.20 | 48.10 | 49.00 | 1,204,770 |
| 10th Jun 2025 (Tue) | 54.40 | 57.00 | 52.20 | 52.20 | 952,348 |
| 9th Jun 2025 (Mon) | 57.00 | 57.00 | 52.80 | 55.30 | 1,178,649 |