| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 121.50 | 126.00 | 110.50 | 112.00 | 1,653,691 |
| 31st Oct 2025 (Fri) | 110.00 | 128.00 | 108.50 | 121.50 | 2,166,353 |
| 30th Oct 2025 (Thu) | 108.50 | 116.00 | 101.50 | 106.50 | 3,433,637 |
| 29th Oct 2025 (Wed) | 123.00 | 125.00 | 105.50 | 109.50 | 1,172,915 |
| 28th Oct 2025 (Tue) | 114.00 | 124.50 | 113.00 | 121.00 | 2,139,614 |
| 27th Oct 2025 (Mon) | 133.50 | 136.50 | 111.00 | 113.00 | 2,689,440 |
| 24th Oct 2025 (Fri) | 133.00 | 136.00 | 129.50 | 135.00 | 560,368 |
| 23rd Oct 2025 (Thu) | 131.00 | 140.00 | 130.00 | 135.50 | 829,530 |
| 22nd Oct 2025 (Wed) | 137.00 | 143.00 | 129.00 | 129.50 | 1,566,679 |
| 21st Oct 2025 (Tue) | 141.50 | 144.00 | 121.00 | 132.50 | 2,440,202 |
| 20th Oct 2025 (Mon) | 151.50 | 152.50 | 134.50 | 139.50 | 3,332,909 |
| 17th Oct 2025 (Fri) | 178.00 | 178.00 | 146.50 | 153.50 | 3,961,514 |
| 16th Oct 2025 (Thu) | 169.50 | 184.00 | 162.00 | 181.00 | 1,838,962 |
| 15th Oct 2025 (Wed) | 175.00 | 179.00 | 167.00 | 167.00 | 1,318,334 |
| 14th Oct 2025 (Tue) | 163.50 | 174.50 | 159.50 | 174.00 | 1,650,399 |
| 13th Oct 2025 (Mon) | 146.00 | 165.00 | 144.00 | 165.00 | 2,061,233 |
| 10th Oct 2025 (Fri) | 153.00 | 154.50 | 146.00 | 147.00 | 899,958 |
| 9th Oct 2025 (Thu) | 149.50 | 155.00 | 142.00 | 153.00 | 1,177,439 |
| 8th Oct 2025 (Wed) | 147.00 | 155.50 | 143.00 | 151.00 | 1,175,208 |
| 7th Oct 2025 (Tue) | 141.00 | 146.50 | 139.50 | 146.50 | 684,523 |
| 6th Oct 2025 (Mon) | 140.50 | 147.50 | 137.00 | 139.00 | 1,462,901 |
| 3rd Oct 2025 (Fri) | 141.00 | 141.00 | 135.00 | 137.00 | 448,648 |
| 2nd Oct 2025 (Thu) | 135.00 | 143.00 | 132.00 | 138.50 | 875,564 |
| 1st Oct 2025 (Wed) | 137.00 | 137.00 | 130.00 | 132.00 | 834,200 |
| 30th Sep 2025 (Tue) | 127.50 | 140.00 | 127.50 | 139.00 | 1,662,015 |
| 29th Sep 2025 (Mon) | 131.00 | 135.50 | 126.50 | 126.50 | 612,328 |
| 26th Sep 2025 (Fri) | 131.50 | 136.00 | 131.00 | 135.00 | 995,930 |
| 25th Sep 2025 (Thu) | 132.00 | 133.50 | 124.50 | 132.50 | 549,941 |
| 24th Sep 2025 (Wed) | 124.00 | 132.50 | 121.50 | 131.00 | 933,325 |
| 23rd Sep 2025 (Tue) | 131.00 | 131.00 | 122.00 | 124.00 | 475,706 |
| 22nd Sep 2025 (Mon) | 127.00 | 135.00 | 125.00 | 126.50 | 795,828 |
| 19th Sep 2025 (Fri) | 121.50 | 133.00 | 121.50 | 130.00 | 789,719 |
| 18th Sep 2025 (Thu) | 132.50 | 132.50 | 119.00 | 123.50 | 995,850 |
| 17th Sep 2025 (Wed) | 124.00 | 130.50 | 123.50 | 129.50 | 297,890 |
| 16th Sep 2025 (Tue) | 128.00 | 134.00 | 123.00 | 125.00 | 519,450 |
| 15th Sep 2025 (Mon) | 140.00 | 144.50 | 123.50 | 130.50 | 2,013,818 |
| 12th Sep 2025 (Fri) | 119.00 | 138.00 | 119.00 | 136.00 | 2,069,155 |
| 11th Sep 2025 (Thu) | 114.50 | 123.50 | 111.00 | 120.00 | 1,157,896 |
| 10th Sep 2025 (Wed) | 114.00 | 115.50 | 108.00 | 114.50 | 772,025 |
| 9th Sep 2025 (Tue) | 126.00 | 126.00 | 113.50 | 114.50 | 1,345,218 |
| 8th Sep 2025 (Mon) | 114.00 | 130.00 | 114.00 | 125.50 | 1,970,708 |
| 5th Sep 2025 (Fri) | 119.00 | 120.00 | 113.00 | 115.00 | 659,051 |
| 4th Sep 2025 (Thu) | 122.00 | 128.50 | 114.00 | 114.50 | 1,784,728 |
| 3rd Sep 2025 (Wed) | 109.00 | 123.50 | 107.00 | 120.50 | 2,173,477 |