| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.36p | SI Trade |
16:25:39 - 06-Feb-26 |
| Sell* | 100,000 | 3.36p | SI Trade |
16:25:39 - 06-Feb-26 |
| Buy* | 14,674 | 3.38p | Ordinary |
16:23:43 - 06-Feb-26 |
| Buy* | 5,581 | 3.38p | Ordinary |
15:57:14 - 06-Feb-26 |
| Buy* | 16,124 | 3.38p | Ordinary |
15:44:16 - 06-Feb-26 |
| Buy* | 3,500 | 3.40p | Ordinary |
15:20:57 - 06-Feb-26 |
| Buy* | 1,000 | 3.40p | Ordinary |
14:33:38 - 06-Feb-26 |
| Buy* | 1,478 | 3.381p | Ordinary |
14:05:03 - 06-Feb-26 |
| Buy* | 1,478 | 3.381p | Ordinary |
14:04:15 - 06-Feb-26 |
| Buy* | 8,940 | 3.381p | Ordinary |
13:44:29 - 06-Feb-26 |
| Buy* | 3,183 | 3.3925p | Ordinary |
13:25:39 - 06-Feb-26 |
| Buy* | 6,190 | 3.3925p | Ordinary |
12:45:33 - 06-Feb-26 |
| Sell* | 20,000 | 3.37p | Ordinary |
12:17:19 - 06-Feb-26 |
| Unknown* | 250,000 | 3.365p | SI Trade |
12:15:01 - 06-Feb-26 |
| Buy* | 150,000 | 3.382p | Suspected BUY Trade |
11:56:21 - 06-Feb-26 |
| Unknown* | 1,100,000 | 3.382p | Negotiated Trade |
11:50:41 - 06-Feb-26 |
| Buy* | 14,666 | 3.382p | Suspected BUY Trade |
11:47:36 - 06-Feb-26 |
| Unknown* | 1,034,728 | 3.382p | Negotiated Trade |
11:26:09 - 06-Feb-26 |
| Sell* | 30 | 3.35p | SI Trade |
11:20:45 - 06-Feb-26 |
| Buy* | 30 | 3.40p | SI Trade |
11:20:45 - 06-Feb-26 |
| Sell* | 572 | 3.35p | SI Trade |
11:20:45 - 06-Feb-26 |
| Buy* | 572 | 3.40p | SI Trade |
11:20:45 - 06-Feb-26 |
| Buy* | 11,008 | 3.40p | SI Trade |
11:20:45 - 06-Feb-26 |
| Buy* | 1,379 | 3.40p | SI Trade |
11:20:45 - 06-Feb-26 |
| Sell* | 100,757 | 3.3688p | Ordinary |
10:22:03 - 06-Feb-26 |
| Buy* | 29,291 | 3.385p | Suspected BUY Trade |
10:16:41 - 06-Feb-26 |
| Buy* | 14,645 | 3.3869p | Ordinary |
10:03:03 - 06-Feb-26 |
| Buy* | 10,000 | 3.3869p | Ordinary |
10:01:07 - 06-Feb-26 |
| Buy* | 50,000 | 3.3875p | Suspected BUY Trade |
09:43:19 - 06-Feb-26 |
| Buy* | 10,000 | 3.3875p | Suspected BUY Trade |
09:34:23 - 06-Feb-26 |
| Buy* | 140 | 3.40p | Ordinary |
09:13:30 - 06-Feb-26 |
| Buy* | 14,650 | 3.39p | Ordinary |
09:12:08 - 06-Feb-26 |
| Buy* | 15 | 3.40p | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 2,786 | 3.40p | Ordinary |
08:30:30 - 06-Feb-26 |
| Buy* | 9,012 | 3.391p | Suspected BUY Trade |
08:06:11 - 06-Feb-26 |
| Buy* | 2,800 | 3.3925p | Suspected BUY Trade |
16:24:33 - 05-Feb-26 |
| Buy* | 1,221 | 3.3925p | Suspected BUY Trade |
16:09:29 - 05-Feb-26 |
| Buy* | 147,309 | 3.3915p | Ordinary |
15:59:18 - 05-Feb-26 |
| Buy* | 147,288 | 3.392p | Ordinary |
15:57:31 - 05-Feb-26 |
| Buy* | 5,892 | 3.394p | Ordinary |
15:43:11 - 05-Feb-26 |
| Buy* | 5,896 | 3.392p | Ordinary |
15:41:29 - 05-Feb-26 |
| Sell* | 1,693 | 3.3675p | Ordinary |
15:25:24 - 05-Feb-26 |
| Buy* | 4,421 | 3.3925p | Suspected BUY Trade |
15:12:41 - 05-Feb-26 |
| Buy* | 8,843 | 3.3925p | Suspected BUY Trade |
15:12:00 - 05-Feb-26 |
| Buy* | 14,674 | 3.38p | Ordinary |
14:46:58 - 05-Feb-26 |
| Buy* | 47,000 | 3.389p | Suspected BUY Trade |
14:36:55 - 05-Feb-26 |
| Buy* | 58,896 | 3.389p | Suspected BUY Trade |
14:24:50 - 05-Feb-26 |
| Sell* | 43,758 | 3.356p | Ordinary |
14:19:35 - 05-Feb-26 |
| Buy* | 317,682 | 3.394p | Ordinary |
13:34:00 - 05-Feb-26 |
| Sell* | 3,129 | 3.356p | Ordinary |
13:32:58 - 05-Feb-26 |
| Buy* | 16,000 | 3.3995p | Ordinary |
12:04:48 - 05-Feb-26 |
| Sell* | 15,760 | 3.362p | Ordinary |
10:45:11 - 05-Feb-26 |
| Buy* | 14,662 | 3.41p | Ordinary |
10:18:26 - 05-Feb-26 |
| Buy* | 291 | 3.45p | Ordinary |
10:17:50 - 05-Feb-26 |
| Buy* | 300,000 | 3.41p | Suspected BUY Trade |
10:14:48 - 05-Feb-26 |
| Unknown* | 750,000 | 3.44p | Ordinary |
09:45:50 - 05-Feb-26 |
| Buy* | 172,000 | 3.4119p | Suspected BUY Trade |
09:43:10 - 05-Feb-26 |
| Buy* | 731 | 3.4138p | Suspected BUY Trade |
09:40:37 - 05-Feb-26 |
| Sell* | 500,000 | 3.362p | Ordinary |
09:31:05 - 05-Feb-26 |
| Sell* | 164 | 3.35p | Ordinary |
09:02:34 - 05-Feb-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:40:58 - 05-Feb-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:40:55 - 05-Feb-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
08:40:26 - 05-Feb-26 |
| Unknown* | 1,000,000 | 3.4005p | Ordinary |
08:39:10 - 05-Feb-26 |
| Buy* | 17,319 | 3.43p | Ordinary |
08:23:01 - 05-Feb-26 |
| Sell* | 150,000 | 3.4101p | Ordinary |
08:06:56 - 05-Feb-26 |
| Buy* | 99,418 | 3.43p | Suspected BUY Trade |
08:05:30 - 05-Feb-26 |
| Unknown* | 615,700 | 3.425p | OTC Trade |
17:07:26 - 04-Feb-26 |
| Buy* | 14,560 | 3.434p | Ordinary |
16:27:25 - 04-Feb-26 |
| Buy* | 50,000 | 3.434p | Ordinary |
16:26:03 - 04-Feb-26 |
| Sell* | 500,000 | 3.4175p | Ordinary |
16:12:34 - 04-Feb-26 |
| Unknown* | 500,000 | 3.4175p | Ordinary |
16:12:34 - 04-Feb-26 |
| Unknown* | -500,000 | 3.4175p | Ordinary Correction |
16:12:34 - 04-Feb-26 |
| Unknown* | 200,000 | 3.415p | SI Trade |
16:10:48 - 04-Feb-26 |
| Sell* | 200,000 | 3.415p | SI Trade |
16:10:48 - 04-Feb-26 |
| Unknown* | -150,000 | 3.415p | SI Trade Correction |
16:10:48 - 04-Feb-26 |
| Unknown* | -150,000 | 3.415p | SI Trade Correction |
16:10:48 - 04-Feb-26 |
| Sell* | 150,000 | 3.415p | SI Trade |
16:10:48 - 04-Feb-26 |
| Sell* | 150,000 | 3.415p | SI Trade |
16:10:48 - 04-Feb-26 |
| Buy* | 114,000 | 3.434p | Ordinary |
16:10:21 - 04-Feb-26 |
| Buy* | 34,556 | 3.434p | Ordinary |
15:59:12 - 04-Feb-26 |
| Buy* | 91,728 | 3.434p | Ordinary |
15:59:08 - 04-Feb-26 |
| Buy* | 145,495 | 3.434p | Ordinary |
15:53:34 - 04-Feb-26 |
| Buy* | 2,911 | 3.435p | Suspected BUY Trade |
15:46:20 - 04-Feb-26 |
| Buy* | 50,000 | 3.437p | Ordinary |
15:09:10 - 04-Feb-26 |
| Sell* | 250,000 | 3.41p | SI Trade |
14:40:36 - 04-Feb-26 |
| Buy* | 655,700 | 3.43p | Ordinary |
14:26:22 - 04-Feb-26 |
| Buy* | 250,000 | 3.4325p | Suspected BUY Trade |
14:18:41 - 04-Feb-26 |
| Buy* | 41,011 | 3.434p | Suspected BUY Trade |
14:13:47 - 04-Feb-26 |
| Buy* | 29,473 | 3.435p | Ordinary |
13:24:43 - 04-Feb-26 |
| Sell* | 115,000 | 3.4101p | Ordinary |
12:55:31 - 04-Feb-26 |
| Buy* | 17,904 | 3.4375p | Suspected BUY Trade |
12:24:17 - 04-Feb-26 |
| Buy* | 3,881 | 3.438p | Suspected BUY Trade |
11:37:33 - 04-Feb-26 |
| Buy* | 145,317 | 3.438p | Suspected BUY Trade |
11:35:49 - 04-Feb-26 |
| Buy* | 436 | 3.438p | Suspected BUY Trade |
11:28:48 - 04-Feb-26 |
| Buy* | 28,722 | 3.44p | Ordinary |
11:13:13 - 04-Feb-26 |
| Sell* | 20,000 | 3.41p | Ordinary |
11:05:03 - 04-Feb-26 |
| Buy* | 144,904 | 3.444p | Ordinary |
11:03:27 - 04-Feb-26 |
| Buy* | 49,114 | 3.444p | Ordinary |
10:55:53 - 04-Feb-26 |
| Unknown* | 1,000,000 | 3.475p | Ordinary |
10:50:58 - 04-Feb-26 |
| Unknown* | -1,000,000 | 3.475p | Ordinary Correction |
10:50:58 - 04-Feb-26 |
| Buy* | 1,000,000 | 3.475p | Ordinary |
10:50:58 - 04-Feb-26 |
| Unknown* | 4,285,700 | 3.425p | Negotiated Trade |
10:45:50 - 04-Feb-26 |
| Unknown* | 97,200 | 3.425p | Negotiated Trade |
10:45:00 - 04-Feb-26 |
| Unknown* | 1,000,000 | 3.4425p | Negotiated Trade |
10:35:50 - 04-Feb-26 |
| Unknown* | -1,000,000 | 3.4425p | Correction Negotiated Trade |
10:35:50 - 04-Feb-26 |
| Unknown* | 1,000,000 | 3.4425p | Negotiated Trade |
10:35:50 - 04-Feb-26 |
| Sell* | 3,858 | 3.41p | Ordinary |
10:27:35 - 04-Feb-26 |
| Sell* | 2,816 | 3.40p | SI Trade |
10:21:03 - 04-Feb-26 |
| Buy* | 14,254 | 3.441p | Suspected BUY Trade |
09:38:43 - 04-Feb-26 |
| Buy* | 25,895 | 3.441p | Suspected BUY Trade |
09:37:25 - 04-Feb-26 |
| Buy* | 1,150 | 3.45p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 986 | 3.45p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 250 | 3.45p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 7,407 | 3.40p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
09:35:19 - 04-Feb-26 |
| Sell* | 4,705 | 3.40p | SI Trade |
09:35:19 - 04-Feb-26 |
| Buy* | 28 | 3.45p | Ordinary |
09:34:05 - 04-Feb-26 |
| Sell* | 43,068 | 3.4175p | Ordinary |
09:33:34 - 04-Feb-26 |
| Buy* | 3,000 | 3.45p | Ordinary |
09:28:24 - 04-Feb-26 |
| Sell* | 500,000 | 3.411p | Ordinary |
09:27:01 - 04-Feb-26 |
| Sell* | 428,568 | 3.4261p | Ordinary |
09:25:44 - 04-Feb-26 |
| Buy* | 25,000 | 3.469p | Ordinary |
09:23:40 - 04-Feb-26 |
| Buy* | 25,000 | 3.4697p | Ordinary |
09:20:49 - 04-Feb-26 |
| Buy* | 5,000 | 3.4697p | Ordinary |
09:07:56 - 04-Feb-26 |
| Buy* | 176 | 3.4697p | Ordinary |
09:06:25 - 04-Feb-26 |
| Buy* | 2,881 | 3.47p | Ordinary |
09:03:00 - 04-Feb-26 |
| Sell* | 40,000 | 3.425p | Ordinary |
09:02:24 - 04-Feb-26 |
| Buy* | 14,388 | 3.475p | Ordinary |
09:01:00 - 04-Feb-26 |
| Buy* | 5,749 | 3.4788p | Ordinary |
09:00:32 - 04-Feb-26 |
| Buy* | 2,285 | 3.475p | Ordinary |
08:55:22 - 04-Feb-26 |
| Unknown* | 1,000,000 | 3.50p | Ordinary |
08:52:06 - 04-Feb-26 |
| Buy* | 100,000 | 3.45p | Ordinary |
08:29:48 - 04-Feb-26 |
| Buy* | 300,000 | 3.45p | Suspected BUY Trade |
08:28:56 - 04-Feb-26 |
| Buy* | 300,000 | 3.45p | Suspected BUY Trade |
08:27:35 - 04-Feb-26 |
| Buy* | 115,000 | 3.45p | Suspected BUY Trade |
08:25:34 - 04-Feb-26 |
| Buy* | 100,579 | 3.45p | Suspected BUY Trade |
08:22:51 - 04-Feb-26 |
| Sell* | 60,000 | 3.422p | Ordinary |
08:18:49 - 04-Feb-26 |
| Sell* | 25,000 | 3.422p | Ordinary |
08:14:49 - 04-Feb-26 |
| Buy* | 2,000 | 3.45p | Ordinary |
08:00:45 - 04-Feb-26 |
| Buy* | 2,724 | 3.45p | Ordinary |
08:00:33 - 04-Feb-26 |
| Unknown* | 195,000 | 3.425p | OTC Trade |
17:07:52 - 03-Feb-26 |
| Unknown* | 5,714,300 | 3.425p | OTC Trade |
17:07:42 - 03-Feb-26 |
| Buy* | 250,000 | 3.45p | Ordinary |
16:39:35 - 03-Feb-26 |
| Unknown* | -100,000 | 3.40p | Ordinary Correction |
16:34:37 - 03-Feb-26 |
| Sell* | 100,000 | 3.40p | Ordinary |
16:34:37 - 03-Feb-26 |
| Buy* | 40,000 | 3.45p | Suspected BUY Trade |
16:29:08 - 03-Feb-26 |
| Buy* | 300,000 | 3.45p | Ordinary |
15:58:48 - 03-Feb-26 |
| Unknown* | 2,700,000 | 3.425p | Negotiated Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | -2,700,000 | 3.425p | Correction Negotiated Trade |
15:37:53 - 03-Feb-26 |
| Unknown* | 2,700,000 | 3.425p | Negotiated Trade |
15:37:53 - 03-Feb-26 |
| Sell* | 38,570 | 3.422p | Ordinary |
15:17:58 - 03-Feb-26 |
| Buy* | 312,186 | 3.45p | Ordinary |
14:45:41 - 03-Feb-26 |
| Buy* | 14,000 | 3.45p | Ordinary |
14:42:36 - 03-Feb-26 |
| Buy* | 109,068 | 3.4495p | Ordinary |
14:27:29 - 03-Feb-26 |
| Buy* | 12,872 | 3.4495p | Ordinary |
14:20:17 - 03-Feb-26 |
| Buy* | 200,000 | 3.47p | Suspected BUY Trade |
14:00:18 - 03-Feb-26 |
| Buy* | 20,000 | 3.449p | Suspected BUY Trade |
13:49:09 - 03-Feb-26 |
| Buy* | 123,199 | 3.44p | Ordinary |
13:23:45 - 03-Feb-26 |
| Buy* | 28,968 | 3.44p | Ordinary |
13:20:23 - 03-Feb-26 |
| Buy* | 92,055 | 3.449p | Suspected BUY Trade |
13:19:45 - 03-Feb-26 |
| Buy* | 1,225 | 3.45p | Ordinary |
12:58:36 - 03-Feb-26 |
| Buy* | 2,899 | 3.449p | Suspected BUY Trade |
12:54:38 - 03-Feb-26 |
| Buy* | 289,857 | 3.449p | Suspected BUY Trade |
12:38:32 - 03-Feb-26 |
| Buy* | 10,015 | 3.449p | Suspected BUY Trade |
12:38:00 - 03-Feb-26 |
| Buy* | 28,874 | 3.4495p | Ordinary |
12:05:18 - 03-Feb-26 |
| Buy* | 899 | 3.45p | Ordinary |
12:03:38 - 03-Feb-26 |
| Buy* | 2,608 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 1,333 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 57 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 69 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 311 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 2,108 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 4,106 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 85 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Sell* | 29 | 3.40p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 231 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 2,318 | 3.45p | SI Trade |
12:00:49 - 03-Feb-26 |
| Buy* | 2,621 | 3.4525p | Ordinary |
11:58:47 - 03-Feb-26 |
| Buy* | 14,298 | 3.455p | Ordinary |
11:56:00 - 03-Feb-26 |
| Buy* | 28,828 | 3.455p | Ordinary |
11:53:26 - 03-Feb-26 |
| Sell* | 8,148 | 3.411p | Ordinary |
11:52:12 - 03-Feb-26 |
| Buy* | 3,516 | 3.455p | Ordinary |
11:46:28 - 03-Feb-26 |
| Buy* | 8,678 | 3.457p | Suspected BUY Trade |
11:45:25 - 03-Feb-26 |
| Sell* | 142,855 | 3.41p | Ordinary |
11:42:22 - 03-Feb-26 |
| Buy* | 30,000 | 3.465p | Ordinary |
11:41:59 - 03-Feb-26 |
| Sell* | 142,854 | 3.4151p | Ordinary |
11:41:34 - 03-Feb-26 |
| Sell* | 24,038 | 3.4151p | Ordinary |
11:38:39 - 03-Feb-26 |
| Sell* | 150,000 | 3.42p | Ordinary |
11:35:37 - 03-Feb-26 |
| Buy* | 28,662 | 3.468p | Suspected BUY Trade |
11:29:37 - 03-Feb-26 |
| Buy* | 143,901 | 3.468p | Suspected BUY Trade |
11:26:38 - 03-Feb-26 |
| Unknown* | 500,000 | 3.48p | OTC Trade |
11:14:46 - 03-Feb-26 |
| Sell* | 428,568 | 3.41p | Ordinary |
11:13:22 - 03-Feb-26 |
| Buy* | 43,068 | 3.469p | Ordinary |
11:11:32 - 03-Feb-26 |
| Buy* | 700,000 | 3.47p | Ordinary |
11:06:05 - 03-Feb-26 |
| Unknown* | 700,000 | 3.47p | Ordinary |
11:06:05 - 03-Feb-26 |
| Unknown* | -700,000 | 3.47p | Ordinary Correction |
11:06:05 - 03-Feb-26 |
| Buy* | 2,000 | 3.47p | Ordinary |
11:01:29 - 03-Feb-26 |
| Buy* | 57,487 | 3.479p | Ordinary |
10:57:44 - 03-Feb-26 |
| Buy* | 250,000 | 3.479p | Ordinary |
10:56:54 - 03-Feb-26 |