Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75,000 3.40p Ordinary
 12:43:15 - 22-Jan-26
Sell* 121,067 3.47p Ordinary
 12:13:41 - 22-Jan-26
Sell* 14,117 3.4277p Ordinary
 12:10:58 - 22-Jan-26
Sell* 30,000 3.475p Ordinary
 12:05:09 - 22-Jan-26
Sell* 71,798 3.475p Ordinary
 11:55:54 - 22-Jan-26
Sell* 50,000 3.4277p Ordinary
 11:22:41 - 22-Jan-26
Sell* 6,840 3.48p Ordinary
 11:17:18 - 22-Jan-26
Sell* 1,432 3.40p Ordinary
 10:56:30 - 22-Jan-26
Sell* 100,000 3.45p Ordinary
 10:47:32 - 22-Jan-26
Sell* 29,147 3.4277p Ordinary
 10:35:42 - 22-Jan-26
Sell* 40,591 3.484p Ordinary
 09:54:09 - 22-Jan-26
Sell* 716 3.4875p Ordinary
 09:38:35 - 22-Jan-26
Sell* 110,000 3.49p Ordinary
 09:27:28 - 22-Jan-26
Sell* 250,000 3.45p Ordinary
 09:25:18 - 22-Jan-26
Sell* 592 3.49p Ordinary
 09:05:36 - 22-Jan-26
Sell* 143,172 3.4895p Ordinary
 09:04:25 - 22-Jan-26
Sell* 143,152 3.49p Ordinary
 09:03:58 - 22-Jan-26
Sell* 143,152 3.49p Ordinary
 09:03:20 - 22-Jan-26
Sell* 3,984 3.49p Ordinary
 09:00:56 - 22-Jan-26
Sell* 13,974 3.4925p Ordinary
 08:52:13 - 22-Jan-26
Sell* 100,000 3.495p Ordinary
 08:47:33 - 22-Jan-26
Buy* 30,000 3.50p Ordinary
 08:31:08 - 22-Jan-26
Buy* 25,000 3.50p Ordinary
 08:26:38 - 22-Jan-26
Sell* 50,000 3.4277p Ordinary
 08:20:20 - 22-Jan-26
Buy* 25,000 3.50p Ordinary
 08:11:58 - 22-Jan-26
Sell* 85,467 3.499p Ordinary
 08:04:45 - 22-Jan-26
Sell* 15,447 3.499p Ordinary
 08:03:57 - 22-Jan-26
Sell* 300,000 3.4275p Ordinary
 08:02:28 - 22-Jan-26
Sell* 22 3.499p Ordinary
 08:01:36 - 22-Jan-26
Sell* 571,400 3.40525p Ordinary
 08:01:18 - 22-Jan-26
Sell* 571,400 3.40p Ordinary
 08:00:57 - 22-Jan-26
Buy* 27,777 3.524p Ordinary
 08:00:48 - 22-Jan-26
Buy* 144,497 3.4575p Ordinary
 16:08:16 - 21-Jan-26
Sell* 88,197 3.406p Ordinary
 15:49:28 - 21-Jan-26
Sell* 144,854 3.449p Ordinary
 15:40:52 - 21-Jan-26
Sell* 14,381 3.449p Ordinary
 15:29:10 - 21-Jan-26
Buy* 4,285 3.50p SI Trade
 15:20:52 - 21-Jan-26
Sell* 29 3.40p SI Trade
 15:20:52 - 21-Jan-26
Sell* 144 3.40p SI Trade
 15:20:52 - 21-Jan-26
Sell* 34 3.40p SI Trade
 15:20:52 - 21-Jan-26
Sell* 20,000 3.449p Ordinary
 15:15:06 - 21-Jan-26
Sell* 200,000 3.44p Ordinary
 15:13:15 - 21-Jan-26
Sell* 14,419 3.44p Ordinary
 15:02:44 - 21-Jan-26
Sell* 57 3.44p Ordinary
 14:46:27 - 21-Jan-26
Sell* 250,000 3.4015p Ordinary
 14:43:20 - 21-Jan-26
Sell* 108,412 3.402p Ordinary
 13:57:30 - 21-Jan-26
Sell* 15,656 3.449p Ordinary
 13:55:48 - 21-Jan-26
Sell* 400,000 3.40p Ordinary
 13:52:18 - 21-Jan-26
Unknown* 2,840 3.45p Ordinary
 13:44:56 - 21-Jan-26
Sell* 250,000 3.40p Ordinary
 13:44:48 - 21-Jan-26
Sell* 291,004 3.435p Ordinary
 13:44:32 - 21-Jan-26
Sell* 5,522 3.435p Ordinary
 13:37:17 - 21-Jan-26
Sell* 40,000 3.435p Ordinary
 13:20:26 - 21-Jan-26
Sell* 14,454 3.435p Ordinary
 13:07:10 - 21-Jan-26
Sell* 7,467 3.435p Ordinary
 12:45:27 - 21-Jan-26
Sell* 289 3.40p SI Trade
 12:32:11 - 21-Jan-26
Buy* 58,122 3.435p Ordinary
 12:20:29 - 21-Jan-26
Sell* 3,455 3.39p Ordinary
 12:20:18 - 21-Jan-26
Buy* 898 3.4475p Ordinary
 12:15:38 - 21-Jan-26
Buy* 2,437 3.4475p Ordinary
 12:06:35 - 21-Jan-26
Buy* 22,009 3.435p Ordinary
 11:58:37 - 21-Jan-26
Buy* 103,772 3.4325p Ordinary
 11:52:01 - 21-Jan-26
Sell* 357,142 3.40p Ordinary
 11:51:08 - 21-Jan-26
Buy* 145,666 3.4325p Ordinary
 11:50:20 - 21-Jan-26
Buy* 3,018 3.4475p Ordinary
 11:44:16 - 21-Jan-26
Buy* 1,657 3.50p Ordinary
 11:42:37 - 21-Jan-26
Buy* 262,083 3.4325p Ordinary
 11:39:48 - 21-Jan-26
Buy* 277,372 3.425p Ordinary
 11:38:50 - 21-Jan-26
Sell* 200,000 3.38p Ordinary
 11:21:49 - 21-Jan-26
Buy* 290,519 3.438p Ordinary
 11:06:47 - 21-Jan-26
Buy* 100 3.44p Ordinary
 11:02:18 - 21-Jan-26
Buy* 1,339 3.50p SI Trade
 11:00:41 - 21-Jan-26
Buy* 307 3.50p SI Trade
 11:00:41 - 21-Jan-26
Buy* 1,400 3.50p SI Trade
 11:00:41 - 21-Jan-26
Buy* 11,281 3.50p SI Trade
 11:00:41 - 21-Jan-26
Buy* 3,100 3.40p Ordinary
 10:59:53 - 21-Jan-26
Buy* 441,015 3.40p Ordinary
 10:56:01 - 21-Jan-26
Buy* 58,647 3.40p Ordinary
 10:54:36 - 21-Jan-26
Buy* 55,735 3.40p Ordinary
 10:54:31 - 21-Jan-26
Buy* 250,000 3.39p Ordinary
 10:54:08 - 21-Jan-26
Buy* 500,000 3.39p Ordinary
 10:53:48 - 21-Jan-26
Unknown* 500,000 3.375p Ordinary
 10:53:30 - 21-Jan-26
Buy* 500 3.40p SI Trade
 10:51:51 - 21-Jan-26
Sell* 500 3.35p SI Trade
 10:51:51 - 21-Jan-26
Sell* 90,226 3.325p Ordinary
 10:50:56 - 21-Jan-26
Sell* 42,442 3.325p Ordinary
 10:50:40 - 21-Jan-26
Buy* 150,000 3.35p Ordinary
 10:38:37 - 21-Jan-26
Buy* 100,000 3.40p Ordinary
 10:36:59 - 21-Jan-26
Buy* 2,193 3.40p SI Trade
 10:36:57 - 21-Jan-26
Sell* 144 3.40p Ordinary
 10:36:43 - 21-Jan-26
Sell* 100,000 3.40p Ordinary
 10:34:38 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 28,985 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,449 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 195 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 53 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 100 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 985 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 50 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,000 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 50 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 985 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 43 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 247 3.45p SI Trade
 10:32:53 - 21-Jan-26
Unknown* 0 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 156 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 580 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 115 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 110 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,159 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 2,898 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 450 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 287 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,449 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,449 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,449 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 115 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 284 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 150 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 310 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 6,579 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 39 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 86 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 115 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 579 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 700 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 40 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 39 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 651 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 4,200 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,000 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 495 3.40p SI Trade
 10:32:53 - 21-Jan-26
Sell* 465 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 675 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,190 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 34 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 150 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 250 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 57 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 505 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 500 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 350 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,449 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 4,420 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,014 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 254 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 289 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 1,650 3.40p SI Trade
 10:32:53 - 21-Jan-26
Buy* 5,000 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 2,989 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,487 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 500 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 1,616 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 17,936 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 103 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 144 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 700 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 318 3.45p SI Trade
 10:32:53 - 21-Jan-26
Buy* 28 3.45p SI Trade
 10:32:53 - 21-Jan-26
Sell* 100,000 3.40p Ordinary
 10:32:34 - 21-Jan-26
Sell* 44,282 3.401p Ordinary
 10:28:32 - 21-Jan-26
Buy* 2,600 3.50p Ordinary
 10:28:06 - 21-Jan-26
Sell* 45,022 3.425p Ordinary
 10:27:14 - 21-Jan-26
Sell* 500,000 3.407p Ordinary
 10:16:04 - 21-Jan-26
Unknown* 199,307 3.45p Ordinary
 09:58:32 - 21-Jan-26
Unknown* 6,376 3.45p Ordinary
 09:54:57 - 21-Jan-26
Unknown* 73,000 3.45p Ordinary
 09:27:43 - 21-Jan-26
Unknown* 73,000 3.449999p OTC Trade
 09:27:43 - 21-Jan-26
Buy* 2,857 3.50p Ordinary
 09:12:51 - 21-Jan-26
Unknown* 2,700 3.45p Ordinary
 09:01:17 - 21-Jan-26
Unknown* 14,285 3.45p Ordinary
 08:28:30 - 21-Jan-26
Sell* 88,055 3.407p Ordinary
 08:28:21 - 21-Jan-26
Unknown* 28,464 3.45p Ordinary
 08:14:54 - 21-Jan-26
Unknown* 14,285 3.45p Ordinary
 08:14:41 - 21-Jan-26
Unknown* 21,739 3.45p Ordinary
 08:14:08 - 21-Jan-26
Unknown* 93,273 3.45p Ordinary
 08:14:07 - 21-Jan-26
Unknown* 25,000 3.45p Ordinary
 08:09:58 - 21-Jan-26
Unknown* 75,000 3.45p Ordinary
 08:02:39 - 21-Jan-26
Sell* 31,948 3.422p Ordinary
 08:02:36 - 21-Jan-26
Sell* 87,669 3.422p Ordinary
 08:01:05 - 21-Jan-26
Unknown* 1,120,000 3.45p OTC Trade
 17:12:07 - 20-Jan-26
Buy* 1,000,000 3.50p Ordinary
 16:40:31 - 20-Jan-26
Unknown* 202,000 3.45p Uncrossing Trade
 16:35:23 - 20-Jan-26
Unknown* 150,000 3.45p Ordinary
 16:12:49 - 20-Jan-26
Buy* 100,000 3.467p Ordinary
 16:08:59 - 20-Jan-26
Buy* 40,000 3.4675p Ordinary
 16:05:43 - 20-Jan-26
Unknown* 100,000 3.45p Ordinary
 16:04:09 - 20-Jan-26
Buy* 3,316 3.4675p Ordinary
 15:44:36 - 20-Jan-26
Buy* 86,344 3.4675p Ordinary
 15:41:22 - 20-Jan-26
FTSE 100 Latest
Value10,176.95
Change38.86