| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 3.395p | Ordinary |
12:13:02 - 08-Aug-25 |
| Buy* | 64,223 | 3.491p | Ordinary |
11:59:18 - 08-Aug-25 |
| Buy* | 80,000 | 3.395p | Ordinary |
11:15:59 - 08-Aug-25 |
| Buy* | 12,000 | 3.477p | Ordinary |
11:09:41 - 08-Aug-25 |
| Buy* | 6,011 | 3.477p | Ordinary |
09:49:08 - 08-Aug-25 |
| Buy* | 20,000 | 3.49p | Ordinary |
09:45:10 - 08-Aug-25 |
| Buy* | 57,779 | 3.49p | Ordinary |
09:24:23 - 08-Aug-25 |
| Buy* | 50,000 | 3.49p | Ordinary |
09:19:24 - 08-Aug-25 |
| Buy* | 24,888 | 3.40p | Ordinary |
09:15:35 - 08-Aug-25 |
| Buy* | 9,681 | 3.491p | Ordinary |
08:58:34 - 08-Aug-25 |
| Buy* | 1,428 | 3.50p | Ordinary |
08:37:05 - 08-Aug-25 |
| Buy* | 1,509 | 3.50p | Ordinary |
08:31:10 - 08-Aug-25 |
| Buy* | 1,429 | 3.50p | Ordinary |
08:31:08 - 08-Aug-25 |
| Buy* | 100,000 | 3.361p | Ordinary |
08:01:07 - 08-Aug-25 |
| Buy* | 250,000 | 3.50p | Ordinary |
16:21:05 - 07-Aug-25 |
| Buy* | 1,371 | 3.50p | Ordinary |
16:08:38 - 07-Aug-25 |
| Sell* | 202 | 3.20p | SI Trade |
15:52:46 - 07-Aug-25 |
| Sell* | 6,000 | 3.20p | SI Trade |
15:52:46 - 07-Aug-25 |
| Buy* | 7,964 | 3.491p | Ordinary |
15:43:14 - 07-Aug-25 |
| Buy* | 142,743 | 3.50p | Ordinary |
15:18:01 - 07-Aug-25 |
| Buy* | 804 | 3.4848p | Ordinary |
14:27:52 - 07-Aug-25 |
| Buy* | 1,428 | 3.50p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 151 | 3.20p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 56,949 | 3.50p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 312 | 3.20p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 4,687 | 3.20p | SI Trade |
14:27:50 - 07-Aug-25 |
| Sell* | 173 | 3.20p | SI Trade |
14:27:50 - 07-Aug-25 |
| Buy* | 65,000 | 3.351p | Ordinary |
12:44:23 - 07-Aug-25 |
| Buy* | 2,263 | 3.49p | Ordinary |
12:16:10 - 07-Aug-25 |
| Buy* | 28,571 | 3.491p | Ordinary |
12:13:31 - 07-Aug-25 |
| Buy* | 149,477 | 3.351p | Ordinary |
11:35:01 - 07-Aug-25 |
| Buy* | 638 | 3.50p | Ordinary |
11:34:43 - 07-Aug-25 |
| Buy* | 476 | 3.50p | Ordinary |
11:33:24 - 07-Aug-25 |
| Buy* | 1,095 | 3.50p | Ordinary |
11:31:59 - 07-Aug-25 |
| Buy* | 401 | 3.50p | Ordinary |
11:30:52 - 07-Aug-25 |
| Sell* | 150,419 | 3.33p | Ordinary |
11:29:35 - 07-Aug-25 |
| Buy* | 828 | 3.50p | Ordinary |
11:29:05 - 07-Aug-25 |
| Buy* | 56,801 | 3.50p | Ordinary |
11:21:33 - 07-Aug-25 |
| Buy* | 14,007 | 3.485p | Ordinary |
10:58:58 - 07-Aug-25 |
| Sell* | 67,116 | 3.32p | Ordinary |
10:27:50 - 07-Aug-25 |
| Sell* | 15,334 | 3.3128p | Ordinary |
10:13:11 - 07-Aug-25 |
| Buy* | 15,037 | 3.485p | Ordinary |
10:09:07 - 07-Aug-25 |
| Buy* | 57,636 | 3.47p | Ordinary |
10:01:54 - 07-Aug-25 |
| Buy* | 10,000 | 3.475p | Ordinary |
09:54:01 - 07-Aug-25 |
| Sell* | 375 | 3.20p | SI Trade |
09:53:35 - 07-Aug-25 |
| Buy* | 117,547 | 3.40p | Ordinary |
09:41:54 - 07-Aug-25 |
| Buy* | 189,880 | 3.4211p | Ordinary |
09:38:45 - 07-Aug-25 |
| Buy* | 12,500 | 3.39p | Ordinary |
09:36:49 - 07-Aug-25 |
| Buy* | 8,346 | 3.385p | Ordinary |
09:30:53 - 07-Aug-25 |
| Buy* | 50,000 | 3.39p | Ordinary |
09:30:28 - 07-Aug-25 |
| Buy* | 67,404 | 3.26p | Ordinary |
09:29:38 - 07-Aug-25 |
| Buy* | 446 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 588 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 1,470 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 147 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 1,470 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Sell* | 54 | 3.10p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 3,000 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 77 | 3.40p | SI Trade |
09:21:58 - 07-Aug-25 |
| Buy* | 30,182 | 3.30p | Ordinary |
09:21:47 - 07-Aug-25 |
| Buy* | 298,852 | 3.3448p | Ordinary |
09:17:15 - 07-Aug-25 |
| Buy* | 757 | 3.30p | Ordinary |
09:15:08 - 07-Aug-25 |
| Buy* | 32,396 | 3.285p | Ordinary |
09:02:27 - 07-Aug-25 |
| Buy* | 33,655 | 3.16p | Ordinary |
08:46:15 - 07-Aug-25 |
| Buy* | 68,268 | 3.246p | Ordinary |
08:45:20 - 07-Aug-25 |
| Buy* | 61,785 | 3.237p | Ordinary |
08:37:25 - 07-Aug-25 |
| Buy* | 15,000 | 3.237p | Ordinary |
08:24:51 - 07-Aug-25 |
| Buy* | 100,000 | 3.1663p | Ordinary |
08:23:35 - 07-Aug-25 |
| Sell* | 113,250 | 3.1275p | Ordinary |
08:03:48 - 07-Aug-25 |
| Buy* | 302,668 | 3.30p | Ordinary |
08:01:48 - 07-Aug-25 |
| Buy* | 167,624 | 3.237p | Ordinary |
08:01:44 - 07-Aug-25 |
| Buy* | 500,000 | 3.2873p | Ordinary |
16:10:54 - 06-Aug-25 |
| Buy* | 6,437 | 3.161p | Ordinary |
15:57:56 - 06-Aug-25 |
| Sell* | 70,356 | 3.085p | Ordinary |
15:52:31 - 06-Aug-25 |
| Buy* | 760 | 3.30p | Ordinary |
15:40:36 - 06-Aug-25 |
| Buy* | 1,000 | 3.30p | SI Trade |
14:33:25 - 06-Aug-25 |
| Buy* | 151 | 3.30p | SI Trade |
14:33:25 - 06-Aug-25 |
| Sell* | 31,873 | 3.15p | Ordinary |
14:33:21 - 06-Aug-25 |
| Buy* | 154,738 | 3.229p | Ordinary |
14:18:16 - 06-Aug-25 |
| Buy* | 77,220 | 3.2375p | Ordinary |
13:54:28 - 06-Aug-25 |
| Buy* | 11,342 | 3.24p | Ordinary |
13:48:09 - 06-Aug-25 |
| Sell* | 294,734 | 3.145p | Ordinary |
13:29:45 - 06-Aug-25 |
| Buy* | 300 | 3.30p | SI Trade |
13:28:34 - 06-Aug-25 |
| Sell* | 200,000 | 3.136p | Ordinary |
13:27:54 - 06-Aug-25 |
| Buy* | 107,324 | 3.25p | Ordinary |
13:16:07 - 06-Aug-25 |
| Sell* | 16,331 | 3.135p | Ordinary |
12:50:36 - 06-Aug-25 |
| Buy* | 849 | 3.28p | Ordinary |
12:09:22 - 06-Aug-25 |
| Buy* | 5,267 | 3.2673p | Ordinary |
11:59:10 - 06-Aug-25 |
| Buy* | 3,378 | 3.30p | SI Trade |
11:51:44 - 06-Aug-25 |
| Buy* | 4,000 | 3.275p | Ordinary |
11:51:40 - 06-Aug-25 |
| Buy* | 30,708 | 3.2175p | Ordinary |
11:37:38 - 06-Aug-25 |
| Buy* | 107,703 | 3.22p | Ordinary |
11:33:14 - 06-Aug-25 |
| Sell* | 8,844 | 3.125p | Ordinary |
11:27:06 - 06-Aug-25 |
| Sell* | 127,000 | 3.1313p | Ordinary |
11:26:55 - 06-Aug-25 |
| Sell* | 40,000 | 3.1313p | Ordinary |
11:20:51 - 06-Aug-25 |
| Buy* | 127,000 | 3.24p | Ordinary |
11:05:52 - 06-Aug-25 |
| Buy* | 7,656 | 3.20p | Ordinary |
11:04:43 - 06-Aug-25 |
| Buy* | 80,000 | 3.19p | Ordinary |
11:01:20 - 06-Aug-25 |
| Buy* | 189,668 | 3.20p | Ordinary |
10:52:19 - 06-Aug-25 |
| Buy* | 11,067 | 3.19p | Ordinary |
10:52:19 - 06-Aug-25 |
| Buy* | 10,593 | 3.20p | Ordinary |
10:51:52 - 06-Aug-25 |
| Buy* | 6,282 | 3.20p | Ordinary |
10:51:30 - 06-Aug-25 |
| Buy* | 50,000 | 3.19p | Ordinary |
10:51:11 - 06-Aug-25 |
| Buy* | 135 | 3.20p | SI Trade |
10:50:53 - 06-Aug-25 |
| Sell* | 620 | 3.00p | SI Trade |
10:50:53 - 06-Aug-25 |
| Buy* | 150,000 | 3.10p | Ordinary |
10:50:48 - 06-Aug-25 |
| Buy* | 50,000 | 3.099p | Ordinary |
10:49:54 - 06-Aug-25 |
| Buy* | 5,098 | 3.10p | Ordinary |
10:47:14 - 06-Aug-25 |
| Buy* | 18,000 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 1,100 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 33 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 4,000 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 241 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 63 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 100 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 645 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Sell* | 33 | 3.00p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 483 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 250 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 645 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 2,000 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Sell* | 63 | 3.00p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 11,500 | 3.10p | SI Trade |
10:13:03 - 06-Aug-25 |
| Buy* | 10,000 | 3.088p | Ordinary |
10:12:33 - 06-Aug-25 |
| Buy* | 80,259 | 3.10p | Ordinary |
09:59:56 - 06-Aug-25 |
| Buy* | 3,043 | 3.015p | Ordinary |
09:51:21 - 06-Aug-25 |
| Buy* | 6,662 | 3.015p | Ordinary |
09:50:43 - 06-Aug-25 |
| Buy* | 1,129 | 3.10p | Ordinary |
09:37:29 - 06-Aug-25 |
| Buy* | 20,000 | 3.088p | Ordinary |
09:12:02 - 06-Aug-25 |
| Buy* | 25,347 | 3.088p | Ordinary |
09:08:26 - 06-Aug-25 |
| Buy* | 100,000 | 3.07p | Ordinary |
09:02:46 - 06-Aug-25 |
| Sell* | 98,127 | 2.975p | Ordinary |
09:00:08 - 06-Aug-25 |
| Buy* | 33,558 | 3.08p | Ordinary |
08:54:47 - 06-Aug-25 |
| Buy* | 161 | 3.10p | Ordinary |
08:27:14 - 06-Aug-25 |
| Sell* | 100,000 | 2.99p | Ordinary |
08:27:09 - 06-Aug-25 |
| Sell* | 150,000 | 3.08p | Ordinary |
08:23:42 - 06-Aug-25 |
| Sell* | 150,000 | 3.09p | Ordinary |
08:19:50 - 06-Aug-25 |
| Buy* | 369 | 3.30p | Ordinary |
08:15:42 - 06-Aug-25 |
| Sell* | 130,000 | 3.08p | Ordinary |
08:15:24 - 06-Aug-25 |
| Buy* | 725 | 3.30p | Ordinary |
08:14:47 - 06-Aug-25 |
| Buy* | 30,665 | 3.222p | Ordinary |
08:06:39 - 06-Aug-25 |
| Sell* | 100,000 | 3.08p | Ordinary |
08:06:12 - 06-Aug-25 |
| Buy* | 17,151 | 3.30p | Ordinary |
08:06:10 - 06-Aug-25 |
| Buy* | 15,698 | 3.185p | Ordinary |
08:05:29 - 06-Aug-25 |
| Sell* | 120,000 | 3.08p | Ordinary |
08:02:33 - 06-Aug-25 |
| Sell* | 100,000 | 3.075p | Ordinary |
16:17:21 - 05-Aug-25 |
| Sell* | 179,939 | 3.077p | Ordinary |
16:17:10 - 05-Aug-25 |
| Buy* | 25,664 | 3.125p | Ordinary |
16:03:33 - 05-Aug-25 |
| Buy* | 10 | 3.29p | Ordinary |
15:31:47 - 05-Aug-25 |
| Sell* | 150,000 | 3.075p | Ordinary |
15:25:16 - 05-Aug-25 |
| Sell* | 100,000 | 3.13p | Ordinary |
15:19:47 - 05-Aug-25 |
| Buy* | 300 | 3.29p | Ordinary |
14:48:55 - 05-Aug-25 |
| Buy* | 16,000 | 3.20p | Ordinary |
14:43:00 - 05-Aug-25 |
| Buy* | 93,748 | 3.1873p | Ordinary |
14:38:31 - 05-Aug-25 |
| Buy* | 93,748 | 3.1873p | Ordinary |
14:38:11 - 05-Aug-25 |
| Buy* | 62 | 3.20p | SI Trade |
14:33:48 - 05-Aug-25 |
| Buy* | 62 | 3.20p | SI Trade |
14:33:48 - 05-Aug-25 |
| Buy* | 80,000 | 3.19p | Ordinary |
14:33:29 - 05-Aug-25 |
| Unknown* | 119,279 | 3.05p | Ordinary |
13:47:44 - 05-Aug-25 |
| Buy* | 3,250 | 3.20p | Ordinary |
13:42:32 - 05-Aug-25 |
| Buy* | 500 | 3.20p | Ordinary |
13:41:00 - 05-Aug-25 |
| Buy* | 13,000 | 3.20p | Ordinary |
13:38:26 - 05-Aug-25 |
| Sell* | 10,000 | 3.043p | Ordinary |
13:36:18 - 05-Aug-25 |
| Buy* | 70,356 | 3.10p | Ordinary |
13:03:52 - 05-Aug-25 |
| Sell* | 40,000 | 3.025p | Ordinary |
12:47:25 - 05-Aug-25 |
| Buy* | 33,558 | 3.135p | Ordinary |
12:37:09 - 05-Aug-25 |
| Sell* | 300 | 2.90p | SI Trade |
12:35:20 - 05-Aug-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
12:35:20 - 05-Aug-25 |
| Buy* | 1,000 | 3.20p | SI Trade |
12:35:20 - 05-Aug-25 |
| Sell* | 33,278 | 3.02p | Ordinary |
12:35:03 - 05-Aug-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
12:34:00 - 05-Aug-25 |
| Buy* | 57,500 | 3.20p | Ordinary |
12:15:08 - 05-Aug-25 |
| Buy* | 260,000 | 3.20p | Ordinary |
11:55:14 - 05-Aug-25 |
| Buy* | 31,493 | 3.1373p | Ordinary |
11:48:26 - 05-Aug-25 |
| Sell* | 150,000 | 3.0028p | Ordinary |
11:40:23 - 05-Aug-25 |
| Buy* | 38,105 | 3.14p | Ordinary |
11:32:59 - 05-Aug-25 |
| Buy* | 100,000 | 3.015p | Ordinary |
11:04:06 - 05-Aug-25 |
| Buy* | 100,000 | 3.16p | Suspected BUY Trade |
11:00:13 - 05-Aug-25 |
| Sell* | 17,500 | 2.98p | Ordinary |
10:52:58 - 05-Aug-25 |
| Buy* | 50,000 | 3.06p | Ordinary |
10:51:20 - 05-Aug-25 |
| Buy* | 4,511 | 3.06p | Ordinary |
10:41:06 - 05-Aug-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
10:33:47 - 05-Aug-25 |
| Buy* | 195,851 | 3.061p | Ordinary |
10:33:26 - 05-Aug-25 |
| Buy* | 3,000 | 3.064p | Ordinary |
10:33:22 - 05-Aug-25 |
| Buy* | 15,700 | 3.064p | Ordinary |
10:33:04 - 05-Aug-25 |
| Sell* | 100,000 | 2.9525p | Ordinary |
10:27:35 - 05-Aug-25 |
| Buy* | 541 | 3.20p | SI Trade |
10:10:23 - 05-Aug-25 |
| Buy* | 5,000 | 2.98p | Ordinary |
10:07:24 - 05-Aug-25 |
| Buy* | 247,367 | 3.00p | Ordinary |
10:05:41 - 05-Aug-25 |
| Unknown* | 247,367 | 3.00p | Ordinary |
10:04:34 - 05-Aug-25 |
| Unknown* | 10,000 | 3.00p | Ordinary |
10:04:13 - 05-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
10:01:58 - 05-Aug-25 |
| Unknown* | 100,000 | 3.00p | Ordinary |
10:01:56 - 05-Aug-25 |
| Unknown* | 6,533 | 3.00p | Ordinary |
10:00:33 - 05-Aug-25 |
| Unknown* | 66,666 | 3.00p | Ordinary |
10:00:32 - 05-Aug-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
10:00:27 - 05-Aug-25 |
| Sell* | 150,000 | 3.00p | Ordinary |
09:58:00 - 05-Aug-25 |
| Sell* | 2,732 | 3.01p | Ordinary |
09:57:44 - 05-Aug-25 |
| Sell* | 40,000 | 3.005p | Ordinary |
09:50:58 - 05-Aug-25 |