| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109,561 | 3.20p | Ordinary |
16:18:37 - 08-Oct-25 |
| Sell* | 15,684 | 3.226p | Ordinary |
14:35:35 - 08-Oct-25 |
| Buy* | 204 | 3.388p | Ordinary |
13:49:55 - 08-Oct-25 |
| Sell* | 1,422 | 3.20p | Ordinary |
10:43:24 - 08-Oct-25 |
| Sell* | 1,417 | 3.211p | Ordinary |
10:35:35 - 08-Oct-25 |
| Sell* | 1,417 | 3.211p | Ordinary |
09:54:20 - 08-Oct-25 |
| Sell* | 6,000 | 3.226p | Ordinary |
09:41:02 - 08-Oct-25 |
| Buy* | 176 | 3.40p | Ordinary |
09:30:28 - 08-Oct-25 |
| Sell* | 15,625 | 3.226p | Ordinary |
08:46:23 - 08-Oct-25 |
| Buy* | 5,044 | 3.39p | Ordinary |
15:56:15 - 07-Oct-25 |
| Sell* | 198 | 3.226p | Ordinary |
15:39:19 - 07-Oct-25 |
| Buy* | 2,244 | 3.3873p | Ordinary |
15:15:22 - 07-Oct-25 |
| Sell* | 13,384 | 3.224p | Ordinary |
10:51:02 - 07-Oct-25 |
| Buy* | 1,491 | 3.40p | Ordinary |
09:34:09 - 07-Oct-25 |
| Buy* | 176 | 3.40p | Ordinary |
09:30:14 - 07-Oct-25 |
| Buy* | 22,231 | 3.39p | Ordinary |
08:38:09 - 07-Oct-25 |
| Buy* | 22,123 | 3.39p | Ordinary |
08:32:11 - 07-Oct-25 |
| Sell* | 40,812 | 3.24p | Ordinary |
08:16:02 - 07-Oct-25 |
| Sell* | 6,213 | 3.24p | Ordinary |
08:06:17 - 07-Oct-25 |
| Buy* | 76,817 | 3.3723p | Ordinary |
15:27:48 - 06-Oct-25 |
| Buy* | 5,930 | 3.3723p | Ordinary |
13:05:25 - 06-Oct-25 |
| Buy* | 5,882 | 3.40p | Ordinary |
12:55:51 - 06-Oct-25 |
| Sell* | 93,077 | 3.236p | Ordinary |
12:51:25 - 06-Oct-25 |
| Sell* | 41,684 | 3.236p | Ordinary |
12:46:54 - 06-Oct-25 |
| Buy* | 59,185 | 3.3725p | Ordinary |
11:59:51 - 06-Oct-25 |
| Sell* | 4,549 | 3.30p | Ordinary |
11:06:32 - 06-Oct-25 |
| Buy* | 79 | 3.50p | Ordinary |
11:01:34 - 06-Oct-25 |
| Buy* | 892 | 3.50p | Ordinary |
10:30:39 - 06-Oct-25 |
| Sell* | 21,313 | 3.248p | Ordinary |
10:17:19 - 06-Oct-25 |
| Sell* | 5,000 | 3.20p | SI Trade |
09:55:38 - 06-Oct-25 |
| Sell* | 4,600 | 3.20p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 188 | 3.30p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 1,212 | 3.30p | SI Trade |
09:55:38 - 06-Oct-25 |
| Sell* | 857 | 3.20p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 357 | 3.30p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 95 | 3.30p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 3,659 | 3.30p | SI Trade |
09:55:38 - 06-Oct-25 |
| Buy* | 307,545 | 3.25p | Ordinary |
09:55:33 - 06-Oct-25 |
| Buy* | 18,237 | 3.29p | Ordinary |
09:54:36 - 06-Oct-25 |
| Buy* | 181 | 3.30p | Ordinary |
09:34:09 - 06-Oct-25 |
| Buy* | 30 | 3.30p | Ordinary |
09:30:18 - 06-Oct-25 |
| Buy* | 1,605 | 3.30p | Ordinary |
09:23:38 - 06-Oct-25 |
| Buy* | 4,212 | 3.30p | Ordinary |
08:45:13 - 06-Oct-25 |
| Unknown* | 48 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 32 | 3.10p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 81 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 3,407 | 3.10p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 1,340 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 8,698 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 19,400 | 3.10p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 188 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 47 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 235 | 3.10p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 1,157 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 192 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 645 | 3.10p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 757 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 1,515 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 171 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 160 | 3.30p | SI Trade |
08:06:57 - 06-Oct-25 |
| Unknown* | 64,062 | 3.20p | Ordinary |
16:28:23 - 03-Oct-25 |
| Unknown* | 3,250 | 3.20p | Ordinary |
16:16:23 - 03-Oct-25 |
| Sell* | 13,439 | 3.12p | Ordinary |
16:03:59 - 03-Oct-25 |
| Sell* | 200,000 | 3.12p | Ordinary |
15:54:59 - 03-Oct-25 |
| Unknown* | 7,173 | 3.20p | Ordinary |
15:01:37 - 03-Oct-25 |
| Sell* | 48,460 | 3.12p | Ordinary |
14:58:16 - 03-Oct-25 |
| Sell* | 31,481 | 3.12p | Ordinary |
14:37:29 - 03-Oct-25 |
| Sell* | 80,256 | 3.12p | Ordinary |
10:26:37 - 03-Oct-25 |
| Sell* | 30,000 | 3.12p | Ordinary |
10:03:51 - 03-Oct-25 |
| Buy* | 181 | 3.30p | Ordinary |
09:30:24 - 03-Oct-25 |
| Sell* | 4,936 | 3.12p | Ordinary |
08:29:04 - 03-Oct-25 |
| Sell* | 67,887 | 3.12p | Ordinary |
08:23:39 - 03-Oct-25 |
| Sell* | 100,000 | 3.116p | Ordinary |
08:12:10 - 03-Oct-25 |
| Buy* | 3,100 | 3.225p | Ordinary |
15:58:25 - 02-Oct-25 |
| Sell* | 50,000 | 3.116p | Ordinary |
11:56:49 - 02-Oct-25 |
| Sell* | 15,723 | 3.18p | Ordinary |
11:44:20 - 02-Oct-25 |
| Sell* | 250,000 | 3.179p | Ordinary |
11:31:17 - 02-Oct-25 |
| Sell* | 23 | 3.10p | Ordinary |
10:36:36 - 02-Oct-25 |
| Buy* | 151 | 3.30p | Ordinary |
09:31:14 - 02-Oct-25 |
| Sell* | 4,104 | 3.116p | Ordinary |
08:17:32 - 02-Oct-25 |
| Sell* | 4,487 | 3.18p | Ordinary |
08:03:14 - 02-Oct-25 |
| Sell* | 101,000 | 3.15p | Uncrossing Trade |
16:35:01 - 01-Oct-25 |
| Sell* | 60,000 | 3.10p | Ordinary |
16:03:29 - 01-Oct-25 |
| Sell* | 50,000 | 3.116p | Ordinary |
14:25:35 - 01-Oct-25 |
| Sell* | 100,000 | 3.116p | Ordinary |
14:07:49 - 01-Oct-25 |
| Sell* | 263 | 3.10p | SI Trade |
14:02:09 - 01-Oct-25 |
| Sell* | 55 | 3.10p | SI Trade |
14:02:09 - 01-Oct-25 |
| Buy* | 606 | 3.30p | SI Trade |
14:02:09 - 01-Oct-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
13:51:33 - 01-Oct-25 |
| Sell* | 30,000 | 3.10p | Ordinary |
13:18:52 - 01-Oct-25 |
| Buy* | 4,724 | 3.175p | Ordinary |
13:10:35 - 01-Oct-25 |
| Buy* | 9,520 | 3.20p | SI Trade |
10:35:23 - 01-Oct-25 |
| Sell* | 190 | 3.10p | SI Trade |
10:35:23 - 01-Oct-25 |
| Sell* | 48,523 | 3.116p | Ordinary |
10:26:02 - 01-Oct-25 |
| Sell* | 157 | 3.18p | Ordinary |
10:07:30 - 01-Oct-25 |
| Sell* | 40,000 | 3.1333p | Ordinary |
09:31:49 - 01-Oct-25 |
| Sell* | 5,507 | 3.10p | SI Trade |
09:20:26 - 01-Oct-25 |
| Buy* | 19,801 | 3.30p | SI Trade |
09:20:26 - 01-Oct-25 |
| Sell* | 6,170 | 3.10p | SI Trade |
09:20:26 - 01-Oct-25 |
| Buy* | 89 | 3.30p | SI Trade |
09:20:26 - 01-Oct-25 |
| Sell* | 100 | 3.10p | SI Trade |
09:20:26 - 01-Oct-25 |
| Sell* | 336 | 3.10p | SI Trade |
09:20:26 - 01-Oct-25 |
| Buy* | 374 | 3.30p | SI Trade |
09:20:26 - 01-Oct-25 |
| Buy* | 296,875 | 3.20p | Ordinary |
09:18:20 - 01-Oct-25 |
| Buy* | 3,169 | 3.155p | Ordinary |
09:14:52 - 01-Oct-25 |
| Buy* | 781 | 3.20p | Ordinary |
08:52:38 - 01-Oct-25 |
| Buy* | 100,000 | 3.15p | Ordinary |
16:09:40 - 30-Sep-25 |
| Sell* | 31 | 3.00p | Ordinary |
14:56:29 - 30-Sep-25 |
| Buy* | 4,308 | 3.159p | Ordinary |
12:18:14 - 30-Sep-25 |
| Buy* | 8,499 | 3.25p | Suspected BUY Trade |
11:00:20 - 30-Sep-25 |
| Sell* | 5,094 | 3.00p | SI Trade |
09:32:08 - 30-Sep-25 |
| Sell* | 100,000 | 3.011p | Ordinary |
09:31:56 - 30-Sep-25 |
| Sell* | 1,994 | 3.025p | Ordinary |
09:31:04 - 30-Sep-25 |
| Sell* | 2,813 | 3.025p | Ordinary |
09:31:01 - 30-Sep-25 |
| Buy* | 151 | 3.30p | Ordinary |
09:30:29 - 30-Sep-25 |
| Sell* | 50,000 | 3.066p | Ordinary |
09:28:38 - 30-Sep-25 |
| Buy* | 87 | 3.30p | SI Trade |
08:47:45 - 30-Sep-25 |
| Buy* | 969 | 3.30p | SI Trade |
08:47:45 - 30-Sep-25 |
| Unknown* | 0 | 3.00p | SI Trade |
08:47:45 - 30-Sep-25 |
| Sell* | 308 | 3.00p | SI Trade |
08:47:45 - 30-Sep-25 |
| Buy* | 588 | 3.30p | SI Trade |
08:47:45 - 30-Sep-25 |
| Buy* | 9,090 | 3.30p | SI Trade |
08:47:45 - 30-Sep-25 |
| Sell* | 100,000 | 3.10p | Ordinary |
08:47:42 - 30-Sep-25 |
| Sell* | 100,000 | 3.124p | Ordinary |
08:45:29 - 30-Sep-25 |
| Sell* | 100,000 | 3.1275p | Ordinary |
08:15:17 - 30-Sep-25 |
| Buy* | 200,000 | 3.30p | Ordinary |
08:08:54 - 30-Sep-25 |
| Buy* | 52,000 | 3.28p | Ordinary |
08:08:35 - 30-Sep-25 |
| Unknown* | 31,192 | 3.20p | Uncrossing Trade |
16:35:27 - 29-Sep-25 |
| Buy* | 37,000 | 3.269p | Ordinary |
16:29:19 - 29-Sep-25 |
| Buy* | 33,333 | 3.30p | Ordinary |
16:26:24 - 29-Sep-25 |
| Buy* | 437,137 | 3.30p | Ordinary |
16:23:20 - 29-Sep-25 |
| Buy* | 10,522 | 3.24p | Ordinary |
16:00:54 - 29-Sep-25 |
| Buy* | 20,000 | 3.24p | Ordinary |
15:57:10 - 29-Sep-25 |
| Sell* | 1,029 | 3.10p | SI Trade |
15:36:36 - 29-Sep-25 |
| Sell* | 50,000 | 3.124p | Ordinary |
15:36:26 - 29-Sep-25 |
| Sell* | 100,000 | 3.125p | Ordinary |
15:35:44 - 29-Sep-25 |
| Sell* | 100,000 | 3.136p | Ordinary |
15:34:00 - 29-Sep-25 |
| Buy* | 610,831 | 3.273p | Ordinary |
15:25:20 - 29-Sep-25 |
| Buy* | 757 | 3.30p | SI Trade |
15:21:13 - 29-Sep-25 |
| Buy* | 151 | 3.30p | SI Trade |
15:21:13 - 29-Sep-25 |
| Buy* | 4,000 | 3.30p | SI Trade |
15:21:13 - 29-Sep-25 |
| Sell* | 92,054 | 3.0725p | Ordinary |
15:20:49 - 29-Sep-25 |
| Buy* | 24,618 | 3.275p | Ordinary |
15:17:48 - 29-Sep-25 |
| Sell* | 15,000 | 3.0725p | Ordinary |
15:07:50 - 29-Sep-25 |
| Buy* | 31,324 | 3.18p | Ordinary |
13:15:57 - 29-Sep-25 |
| Sell* | 6,929 | 3.061p | Ordinary |
13:15:54 - 29-Sep-25 |
| Sell* | 12,000 | 3.00p | Ordinary |
13:10:54 - 29-Sep-25 |
| Sell* | 60 | 3.00p | SI Trade |
12:53:34 - 29-Sep-25 |
| Buy* | 322,388 | 3.10p | Ordinary |
12:53:21 - 29-Sep-25 |
| Buy* | 22,002 | 3.10p | Ordinary |
11:37:17 - 29-Sep-25 |
| Buy* | 64,724 | 3.09p | Ordinary |
11:34:12 - 29-Sep-25 |
| Buy* | 37 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 72 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 120 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 339 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Sell* | 16,000 | 2.90p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 15,282 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Unknown* | 0 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Sell* | 245 | 2.90p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 322 | 3.10p | SI Trade |
11:28:29 - 29-Sep-25 |
| Buy* | 32,254 | 3.088p | Ordinary |
11:27:57 - 29-Sep-25 |
| Buy* | 38,860 | 3.088p | Ordinary |
11:14:38 - 29-Sep-25 |
| Buy* | 3,076 | 3.088p | Ordinary |
11:06:10 - 29-Sep-25 |
| Buy* | 1,075 | 3.10p | Ordinary |
09:46:12 - 29-Sep-25 |
| Buy* | 200,000 | 3.10p | Ordinary |
09:08:31 - 29-Sep-25 |
| Buy* | 5,779 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 338 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 1,612 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 49 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 46 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 645 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 172 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 8,474 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 967 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 7,559 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 1,451 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Sell* | 232 | 2.80p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 585 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 65 | 3.10p | SI Trade |
09:04:46 - 29-Sep-25 |
| Buy* | 103,120 | 2.90p | Ordinary |
09:04:36 - 29-Sep-25 |
| Buy* | 40,000 | 2.884p | Ordinary |
09:02:41 - 29-Sep-25 |
| Buy* | 240,000 | 2.90p | Ordinary |
08:50:25 - 29-Sep-25 |
| Buy* | 240,000 | 2.90p | Ordinary |
08:49:28 - 29-Sep-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:47:04 - 29-Sep-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:46:34 - 29-Sep-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:32:15 - 29-Sep-25 |
| Buy* | 500,000 | 2.90p | Ordinary |
08:31:51 - 29-Sep-25 |
| Buy* | 172 | 2.90p | Ordinary |
08:29:42 - 29-Sep-25 |
| Buy* | 6,278 | 2.875p | Ordinary |
08:13:49 - 29-Sep-25 |
| Buy* | 17,241 | 2.875p | Ordinary |
08:07:37 - 29-Sep-25 |
| Buy* | 10,500 | 2.875p | Ordinary |
08:04:45 - 29-Sep-25 |
| Buy* | 750 | 2.90p | Ordinary |
08:04:20 - 29-Sep-25 |
| Buy* | 34 | 2.90p | Ordinary |
08:03:37 - 29-Sep-25 |
| Buy* | 250,000 | 2.90p | Ordinary |
08:00:55 - 29-Sep-25 |
| Buy* | 27,450 | 2.96p | Suspected BUY Trade |
16:35:17 - 26-Sep-25 |
| Buy* | 10,322 | 2.839p | Ordinary |
16:13:58 - 26-Sep-25 |
| Buy* | 24,191 | 2.84p | Ordinary |
15:32:33 - 26-Sep-25 |
| Sell* | 1,962 | 2.74p | Ordinary |
15:08:31 - 26-Sep-25 |
| Sell* | 3,106 | 2.74p | Ordinary |
15:07:34 - 26-Sep-25 |