| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,612 | 2.90p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 2,442 | 3.10p | SI Trade |
16:18:28 - 31-Oct-25 |
| Sell* | 7,456 | 2.90p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 64 | 3.10p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 458 | 3.10p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 6,451 | 3.10p | SI Trade |
16:18:28 - 31-Oct-25 |
| Sell* | 21,849 | 2.90p | SI Trade |
16:18:28 - 31-Oct-25 |
| Buy* | 50,982 | 2.9873p | Ordinary |
16:12:45 - 31-Oct-25 |
| Sell* | 820 | 2.81p | Ordinary |
16:03:57 - 31-Oct-25 |
| Buy* | 66,471 | 2.959p | Ordinary |
15:54:41 - 31-Oct-25 |
| Buy* | 200,000 | 3.00p | Ordinary |
15:36:41 - 31-Oct-25 |
| Buy* | 25,000 | 2.949p | Ordinary |
15:17:26 - 31-Oct-25 |
| Buy* | 7,682 | 2.949p | Ordinary |
15:12:04 - 31-Oct-25 |
| Buy* | 1,018 | 2.949p | Ordinary |
14:54:10 - 31-Oct-25 |
| Sell* | 690 | 2.83p | Ordinary |
14:41:54 - 31-Oct-25 |
| Sell* | 15,723 | 2.90p | Ordinary |
14:21:31 - 31-Oct-25 |
| Sell* | 8,621 | 2.90p | Ordinary |
14:19:43 - 31-Oct-25 |
| Buy* | 67,163 | 2.96p | Ordinary |
13:39:18 - 31-Oct-25 |
| Buy* | 33,592 | 2.959p | Ordinary |
11:24:36 - 31-Oct-25 |
| Sell* | 1,909 | 2.90p | Ordinary |
10:18:14 - 31-Oct-25 |
| Buy* | 133 | 3.00p | Ordinary |
09:30:32 - 31-Oct-25 |
| Buy* | 8,450 | 2.959p | Ordinary |
09:12:19 - 31-Oct-25 |
| Sell* | 17,500 | 2.90p | Ordinary |
08:19:26 - 31-Oct-25 |
| Buy* | 3,374 | 2.959p | Ordinary |
08:00:29 - 31-Oct-25 |
| Buy* | 7,000 | 3.10p | Suspected BUY Trade |
16:35:25 - 30-Oct-25 |
| Sell* | 165,000 | 2.90p | Ordinary |
15:30:51 - 30-Oct-25 |
| Sell* | 34,688 | 2.90p | Ordinary |
13:33:17 - 30-Oct-25 |
| Buy* | 20,000 | 2.96p | Ordinary |
12:48:01 - 30-Oct-25 |
| Buy* | 33 | 3.00p | Ordinary |
12:07:04 - 30-Oct-25 |
| Sell* | 100,000 | 2.90p | Ordinary |
09:40:34 - 30-Oct-25 |
| Buy* | 100,000 | 3.019p | Ordinary |
09:19:26 - 30-Oct-25 |
| Sell* | 100,000 | 2.93p | Ordinary |
08:33:56 - 30-Oct-25 |
| Sell* | 102,740 | 2.92p | Ordinary |
08:33:33 - 30-Oct-25 |
| Buy* | 46,667 | 3.10p | Ordinary |
16:05:58 - 29-Oct-25 |
| Buy* | 4,563 | 3.0675p | Ordinary |
15:11:53 - 29-Oct-25 |
| Sell* | 50,000 | 2.9525p | Ordinary |
14:29:31 - 29-Oct-25 |
| Buy* | 16,156 | 3.07p | Ordinary |
09:47:32 - 29-Oct-25 |
| Buy* | 129 | 3.10p | Ordinary |
09:31:06 - 29-Oct-25 |
| Sell* | 20,000 | 2.942p | Ordinary |
08:11:14 - 29-Oct-25 |
| Buy* | 172,244 | 3.10p | Ordinary |
15:01:03 - 28-Oct-25 |
| Buy* | 154,293 | 3.035p | Ordinary |
14:58:23 - 28-Oct-25 |
| Buy* | 20,000 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 483 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 645 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 32 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Sell* | 1,850 | 2.90p | SI Trade |
13:17:15 - 28-Oct-25 |
| Sell* | 5,775 | 2.90p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 45 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 112 | 3.10p | SI Trade |
13:17:15 - 28-Oct-25 |
| Sell* | 900 | 2.90p | SI Trade |
13:17:15 - 28-Oct-25 |
| Sell* | 1,000 | 2.90p | SI Trade |
13:17:15 - 28-Oct-25 |
| Buy* | 100,000 | 3.04p | Ordinary |
12:48:33 - 28-Oct-25 |
| Sell* | 5,000 | 2.91p | Ordinary |
11:31:23 - 28-Oct-25 |
| Sell* | 40,000 | 2.945p | Ordinary |
09:26:14 - 28-Oct-25 |
| Sell* | 64,227 | 2.942p | Ordinary |
08:52:46 - 28-Oct-25 |
| Sell* | 20,000 | 2.942p | Ordinary |
08:52:18 - 28-Oct-25 |
| Sell* | 18,650 | 2.90p | Ordinary |
08:48:01 - 28-Oct-25 |
| Buy* | 57 | 3.095p | Ordinary |
08:16:37 - 28-Oct-25 |
| Sell* | 110,000 | 2.9333p | Ordinary |
08:09:18 - 28-Oct-25 |
| Buy* | 32,584 | 3.069p | Ordinary |
13:53:12 - 27-Oct-25 |
| Sell* | 11,094 | 2.9525p | Ordinary |
13:26:13 - 27-Oct-25 |
| Buy* | 19,417 | 3.09p | Ordinary |
12:24:41 - 27-Oct-25 |
| Sell* | 10,197 | 2.942p | Ordinary |
11:18:39 - 27-Oct-25 |
| Buy* | 67,582 | 3.06p | Ordinary |
11:14:44 - 27-Oct-25 |
| Sell* | 444 | 2.9225p | Ordinary |
11:12:52 - 27-Oct-25 |
| Sell* | 30 | 2.90p | Ordinary |
11:02:45 - 27-Oct-25 |
| Buy* | 162,606 | 3.07p | Ordinary |
10:25:09 - 27-Oct-25 |
| Buy* | 30 | 3.10p | Ordinary |
10:18:00 - 27-Oct-25 |
| Sell* | 283 | 2.90p | SI Trade |
10:01:36 - 27-Oct-25 |
| Sell* | 49 | 2.90p | SI Trade |
10:01:36 - 27-Oct-25 |
| Buy* | 256,969 | 2.98p | Ordinary |
10:01:23 - 27-Oct-25 |
| Buy* | 33,156 | 2.98p | Ordinary |
09:46:20 - 27-Oct-25 |
| Buy* | 3,356 | 2.98p | Ordinary |
09:38:33 - 27-Oct-25 |
| Buy* | 166 | 3.00p | Ordinary |
09:30:30 - 27-Oct-25 |
| Buy* | 2,866 | 3.00p | Ordinary |
09:26:24 - 27-Oct-25 |
| Sell* | 33,035 | 2.92p | Ordinary |
09:09:08 - 27-Oct-25 |
| Buy* | 5,000 | 2.98p | Ordinary |
09:01:25 - 27-Oct-25 |
| Sell* | 49 | 2.90p | SI Trade |
08:51:34 - 27-Oct-25 |
| Sell* | 239,636 | 2.91p | Ordinary |
08:51:14 - 27-Oct-25 |
| Sell* | 4,256 | 3.0175p | Ordinary |
08:36:17 - 27-Oct-25 |
| Buy* | 96 | 3.10p | SI Trade |
08:36:14 - 27-Oct-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:36:06 - 27-Oct-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:35:40 - 27-Oct-25 |
| Unknown* | 100 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Unknown* | 1,867 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Unknown* | 2,000 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Unknown* | 156 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Unknown* | 6,491 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 200 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 106 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 31 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 136 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Buy* | 27 | 3.20p | SI Trade |
08:35:29 - 27-Oct-25 |
| Sell* | 100,000 | 3.102p | Ordinary |
08:35:22 - 27-Oct-25 |
| Sell* | 100,000 | 3.102p | Ordinary |
08:35:01 - 27-Oct-25 |
| Sell* | 100,000 | 3.135p | Ordinary |
08:17:10 - 27-Oct-25 |
| Sell* | 200,000 | 3.13p | Ordinary |
08:15:32 - 27-Oct-25 |
| Buy* | 1,181 | 3.2195p | Ordinary |
08:08:50 - 27-Oct-25 |
| Sell* | 50,000 | 3.14p | Ordinary |
08:00:46 - 27-Oct-25 |
| Buy* | 62,084 | 3.215p | Ordinary |
08:00:26 - 27-Oct-25 |
| Sell* | 5,000 | 3.14p | Ordinary |
16:12:51 - 24-Oct-25 |
| Sell* | 26,012 | 3.13p | Ordinary |
16:12:09 - 24-Oct-25 |
| Sell* | 48,835 | 3.13p | Ordinary |
15:27:07 - 24-Oct-25 |
| Buy* | 1,162 | 3.30p | Ordinary |
14:47:58 - 24-Oct-25 |
| Sell* | 186,956 | 3.13p | Ordinary |
13:51:03 - 24-Oct-25 |
| Sell* | 18,008 | 3.12p | Ordinary |
13:17:18 - 24-Oct-25 |
| Buy* | 30,000 | 3.2195p | Ordinary |
13:05:44 - 24-Oct-25 |
| Buy* | 3,039 | 3.29p | Ordinary |
10:22:11 - 24-Oct-25 |
| Buy* | 40,000 | 3.225p | Ordinary |
10:04:54 - 24-Oct-25 |
| Buy* | 606 | 3.30p | Ordinary |
09:55:07 - 24-Oct-25 |
| Buy* | 121 | 3.30p | Ordinary |
09:30:29 - 24-Oct-25 |
| Sell* | 138,741 | 3.13p | Ordinary |
09:24:43 - 24-Oct-25 |
| Sell* | 200,000 | 3.135p | Ordinary |
09:24:18 - 24-Oct-25 |
| Sell* | 159,730 | 3.1303p | Ordinary |
09:23:13 - 24-Oct-25 |
| Buy* | 368,816 | 3.25p | Ordinary |
09:22:56 - 24-Oct-25 |
| Buy* | 184,247 | 3.25p | Ordinary |
09:22:41 - 24-Oct-25 |
| Buy* | 2,926 | 3.30p | SI Trade |
09:21:54 - 24-Oct-25 |
| Buy* | 460 | 3.30p | SI Trade |
09:21:54 - 24-Oct-25 |
| Buy* | 37 | 3.30p | SI Trade |
09:21:54 - 24-Oct-25 |
| Buy* | 2,723 | 3.30p | SI Trade |
09:21:54 - 24-Oct-25 |
| Sell* | 3,425 | 3.10p | SI Trade |
09:21:54 - 24-Oct-25 |
| Buy* | 49 | 3.30p | SI Trade |
09:21:54 - 24-Oct-25 |
| Sell* | 49 | 3.10p | SI Trade |
09:21:54 - 24-Oct-25 |
| Sell* | 192,691 | 3.12p | Ordinary |
09:21:33 - 24-Oct-25 |
| Sell* | 42,727 | 3.15p | Ordinary |
08:17:52 - 24-Oct-25 |
| Sell* | 96,766 | 3.15p | Ordinary |
08:17:31 - 24-Oct-25 |
| Buy* | 42,727 | 3.19p | Ordinary |
15:56:35 - 23-Oct-25 |
| Buy* | 96,766 | 3.185p | Ordinary |
15:56:12 - 23-Oct-25 |
| Buy* | 300,000 | 3.185p | Ordinary |
15:54:57 - 23-Oct-25 |
| Buy* | 100,000 | 3.17p | Ordinary |
15:23:05 - 23-Oct-25 |
| Buy* | 785 | 3.20p | SI Trade |
14:43:49 - 23-Oct-25 |
| Buy* | 31 | 3.20p | SI Trade |
14:43:49 - 23-Oct-25 |
| Buy* | 100,693 | 3.175p | Ordinary |
14:43:30 - 23-Oct-25 |
| Buy* | 3,000 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Sell* | 399 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Sell* | 3,417 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 248 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Sell* | 248 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Unknown* | 0 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Unknown* | 0 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 23,972 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 12,500 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Sell* | 46 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 31 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 283 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 80 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Sell* | 100 | 3.10p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 625 | 3.20p | SI Trade |
13:41:57 - 23-Oct-25 |
| Buy* | 110,410 | 3.17p | Ordinary |
13:41:52 - 23-Oct-25 |
| Buy* | 50,000 | 3.155p | Ordinary |
10:46:06 - 23-Oct-25 |
| Buy* | 156 | 3.20p | Ordinary |
09:30:29 - 23-Oct-25 |
| Buy* | 7,923 | 3.155p | Ordinary |
09:09:48 - 23-Oct-25 |
| Buy* | 31,645 | 3.16p | Ordinary |
08:44:03 - 23-Oct-25 |
| Buy* | 3,134 | 3.19p | Ordinary |
08:31:05 - 23-Oct-25 |
| Sell* | 11,667 | 3.00p | Ordinary |
08:06:50 - 23-Oct-25 |
| Sell* | 29,876 | 3.0125p | Ordinary |
08:05:27 - 23-Oct-25 |
| Sell* | 20,202 | 3.02p | Ordinary |
08:05:19 - 23-Oct-25 |
| Buy* | 14,879 | 3.175p | Ordinary |
16:15:05 - 22-Oct-25 |
| Sell* | 33,310 | 3.02p | Ordinary |
16:12:11 - 22-Oct-25 |
| Buy* | 3,134 | 3.19p | Ordinary |
13:23:38 - 22-Oct-25 |
| Sell* | 90,628 | 3.03p | Ordinary |
13:04:52 - 22-Oct-25 |
| Buy* | 937 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 6,233 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 625 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 18,014 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 625 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 445 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 1,562 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 4,687 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 4,000 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 2,517 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 500 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 218 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 100 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 312 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 4,098 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 58 | 3.20p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 68 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Sell* | 280 | 3.00p | SI Trade |
12:22:52 - 22-Oct-25 |
| Buy* | 181,193 | 3.10p | Ordinary |
12:22:48 - 22-Oct-25 |
| Buy* | 80,259 | 3.10p | Ordinary |
11:22:25 - 22-Oct-25 |
| Buy* | 32,362 | 3.09p | Ordinary |
10:57:52 - 22-Oct-25 |
| Buy* | 12,619 | 3.075p | Ordinary |
10:39:41 - 22-Oct-25 |
| Buy* | 239,636 | 3.085p | Ordinary |
10:29:27 - 22-Oct-25 |
| Sell* | 100,000 | 2.955p | Ordinary |
09:32:52 - 22-Oct-25 |
| Buy* | 161 | 3.10p | Ordinary |
09:30:31 - 22-Oct-25 |
| Sell* | 30,000 | 2.956p | Ordinary |
09:17:43 - 22-Oct-25 |
| Sell* | 11,992 | 2.952p | Ordinary |
08:28:50 - 22-Oct-25 |
| Buy* | 30,000 | 3.015p | Ordinary |
08:17:50 - 22-Oct-25 |
| Sell* | 100,000 | 2.95p | Ordinary |
08:00:43 - 22-Oct-25 |
| Buy* | 66,202 | 3.015p | Ordinary |
08:00:22 - 22-Oct-25 |
| Sell* | 100,000 | 2.97p | Ordinary |
15:38:48 - 21-Oct-25 |
| Sell* | 10,000 | 2.97p | Ordinary |
14:56:59 - 21-Oct-25 |
| Buy* | 2,520 | 3.015p | Ordinary |
14:48:55 - 21-Oct-25 |
| Unknown* | 500,000 | 3.00p | Ordinary |
13:14:47 - 21-Oct-25 |
| Sell* | 15,000 | 2.96p | Ordinary |
11:18:35 - 21-Oct-25 |
| Buy* | 161 | 3.10p | Ordinary |
09:31:06 - 21-Oct-25 |