| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 3.26p | Ordinary |
10:17:38 - 25-Mar-26 |
| Buy* | 25,000 | 3.26p | Ordinary |
10:16:16 - 25-Mar-26 |
| Buy* | 25,000 | 3.26p | Ordinary |
10:16:04 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
10:11:21 - 25-Mar-26 |
| Buy* | 100 | 3.30p | Ordinary |
10:04:50 - 25-Mar-26 |
| Unknown* | 100 | 3.30p | OTC Trade |
10:04:50 - 25-Mar-26 |
| Buy* | 60,683 | 3.2475p | Ordinary |
10:03:19 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
10:00:25 - 25-Mar-26 |
| Buy* | 30,578 | 3.2475p | Ordinary |
09:46:18 - 25-Mar-26 |
| Sell* | 40,818 | 3.1375p | Ordinary |
09:44:15 - 25-Mar-26 |
| Buy* | 101,462 | 3.2475p | Ordinary |
09:40:26 - 25-Mar-26 |
| Buy* | 32,973 | 3.245p | Ordinary |
09:38:38 - 25-Mar-26 |
| Buy* | 34 | 3.30p | SI Trade |
09:32:32 - 25-Mar-26 |
| Buy* | 121 | 3.30p | SI Trade |
09:32:32 - 25-Mar-26 |
| Buy* | 20,000 | 3.2475p | Ordinary |
09:31:05 - 25-Mar-26 |
| Buy* | 46,575 | 3.25p | Ordinary |
09:26:22 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
09:18:08 - 25-Mar-26 |
| Buy* | 34 | 3.30p | Suspected BUY Trade |
09:00:21 - 25-Mar-26 |
| Buy* | 65 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 454 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Sell* | 924 | 3.10p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 121 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 600 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 10,000 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 13 | 3.30p | SI Trade |
08:59:09 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:50:23 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:38:42 - 25-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
08:33:21 - 25-Mar-26 |
| Buy* | 200,000 | 3.22p | Ordinary |
08:20:33 - 25-Mar-26 |
| Buy* | 2,060 | 3.30p | Ordinary |
16:25:10 - 24-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
16:14:02 - 24-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
16:00:48 - 24-Mar-26 |
| Sell* | 71,709 | 3.15p | Ordinary |
15:43:10 - 24-Mar-26 |
| Buy* | 2,000 | 3.30p | Ordinary |
15:30:41 - 24-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
15:30:00 - 24-Mar-26 |
| Buy* | 60 | 3.30p | Ordinary |
15:29:06 - 24-Mar-26 |
| Sell* | 1,515 | 3.10p | Ordinary |
15:12:51 - 24-Mar-26 |
| Buy* | 4,650 | 3.22p | Ordinary |
15:11:12 - 24-Mar-26 |
| Buy* | 1,515 | 3.30p | Ordinary |
15:11:09 - 24-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
14:56:30 - 24-Mar-26 |
| Sell* | 222 | 3.10p | Ordinary |
14:35:06 - 24-Mar-26 |
| Buy* | 322 | 3.30p | Ordinary |
14:34:26 - 24-Mar-26 |
| Sell* | 284 | 3.10p | Ordinary |
14:29:38 - 24-Mar-26 |
| Buy* | 298 | 3.30p | Ordinary |
14:29:04 - 24-Mar-26 |
| Buy* | 86 | 3.30p | Ordinary |
14:26:52 - 24-Mar-26 |
| Sell* | 66,498 | 3.15p | Ordinary |
13:55:57 - 24-Mar-26 |
| Buy* | 36,625 | 3.26p | Ordinary |
13:22:42 - 24-Mar-26 |
| Buy* | 2,423 | 3.275p | Ordinary |
13:18:15 - 24-Mar-26 |
| Buy* | 1,353 | 3.275p | Ordinary |
13:13:53 - 24-Mar-26 |
| Buy* | 62,051 | 3.22p | Ordinary |
12:37:42 - 24-Mar-26 |
| Buy* | 273,145 | 3.22p | Ordinary |
12:00:53 - 24-Mar-26 |
| Buy* | 100,000 | 3.205p | Ordinary |
11:50:23 - 24-Mar-26 |
| Sell* | 1,042 | 3.10p | SI Trade |
11:28:21 - 24-Mar-26 |
| Buy* | 1,733 | 3.30p | SI Trade |
11:28:21 - 24-Mar-26 |
| Buy* | 1,450 | 3.30p | SI Trade |
11:28:21 - 24-Mar-26 |
| Buy* | 1,866 | 3.30p | SI Trade |
11:28:21 - 24-Mar-26 |
| Buy* | 34 | 3.30p | SI Trade |
11:28:21 - 24-Mar-26 |
| Buy* | 498,892 | 3.205p | Ordinary |
11:28:17 - 24-Mar-26 |
| Unknown* | 200,000 | 3.20p | Ordinary |
11:11:54 - 24-Mar-26 |
| Unknown* | 77,343 | 3.20p | Ordinary |
11:11:43 - 24-Mar-26 |
| Buy* | 100,034 | 3.24p | Suspected BUY Trade |
11:00:25 - 24-Mar-26 |
| Unknown* | 15,000 | 3.20p | Ordinary |
10:48:04 - 24-Mar-26 |
| Buy* | 80 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 6,572 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 484 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 44 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 211 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 2,721 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 1,000 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 303 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 180 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 3,030 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Sell* | 5,674 | 3.10p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 200 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 13,297 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Sell* | 39 | 3.10p | SI Trade |
09:58:52 - 24-Mar-26 |
| Buy* | 427 | 3.30p | SI Trade |
09:58:52 - 24-Mar-26 |
| Sell* | 20,000 | 3.10p | SI Trade |
09:58:52 - 24-Mar-26 |
| Sell* | 37,500 | 3.15p | Ordinary |
09:54:53 - 24-Mar-26 |
| Buy* | 37,500 | 3.205p | Ordinary |
09:54:06 - 24-Mar-26 |
| Buy* | 12 | 3.30p | Ordinary |
09:04:37 - 24-Mar-26 |
| Buy* | 46 | 3.25p | Ordinary |
08:51:38 - 24-Mar-26 |
| Buy* | 90,000 | 3.205p | Ordinary |
08:47:14 - 24-Mar-26 |
| Buy* | 650,000 | 3.214p | Ordinary |
08:36:40 - 24-Mar-26 |
| Buy* | 427,403 | 3.214p | Ordinary |
08:36:25 - 24-Mar-26 |
| Buy* | 777 | 3.215p | Ordinary |
08:33:08 - 24-Mar-26 |
| Buy* | 52,837 | 3.22p | Ordinary |
08:24:59 - 24-Mar-26 |
| Unknown* | 15,359 | 3.21p | Ordinary |
16:27:46 - 23-Mar-26 |
| Buy* | 108,479 | 3.22p | Ordinary |
16:22:19 - 23-Mar-26 |
| Unknown* | 31,912 | 3.3475p | Ordinary |
16:21:25 - 23-Mar-26 |
| Sell* | 10,000 | 3.13p | Ordinary |
16:07:08 - 23-Mar-26 |
| Buy* | 74,534 | 3.22p | Ordinary |
15:38:57 - 23-Mar-26 |
| Buy* | 64,472 | 3.22p | Ordinary |
14:44:34 - 23-Mar-26 |
| Sell* | 100,000 | 3.125p | Ordinary |
14:33:21 - 23-Mar-26 |
| Sell* | 379 | 3.10p | Ordinary |
14:25:45 - 23-Mar-26 |
| Sell* | 9,728 | 3.125p | Ordinary |
14:04:37 - 23-Mar-26 |
| Buy* | 539,862 | 3.24p | Ordinary |
13:59:12 - 23-Mar-26 |
| Buy* | 2,679 | 3.30p | Ordinary |
13:01:49 - 23-Mar-26 |
| Buy* | 10,666 | 3.30p | Ordinary |
13:00:13 - 23-Mar-26 |
| Buy* | 30 | 3.30p | Ordinary |
12:59:19 - 23-Mar-26 |
| Buy* | 61,558 | 3.2473p | Ordinary |
12:58:24 - 23-Mar-26 |
| Buy* | 2,000 | 3.30p | SI Trade |
11:45:43 - 23-Mar-26 |
| Sell* | 10,000 | 3.10p | SI Trade |
11:45:43 - 23-Mar-26 |
| Buy* | 121 | 3.30p | SI Trade |
11:45:43 - 23-Mar-26 |
| Buy* | 31 | 3.30p | SI Trade |
11:45:43 - 23-Mar-26 |
| Sell* | 50,000 | 3.106p | Ordinary |
11:18:57 - 23-Mar-26 |
| Buy* | 100,000 | 3.28p | Ordinary |
11:18:32 - 23-Mar-26 |
| Buy* | 60,000 | 3.30p | Ordinary |
11:18:27 - 23-Mar-26 |
| Sell* | 300,000 | 3.106p | Ordinary |
11:18:26 - 23-Mar-26 |
| Sell* | 100,000 | 3.11p | Ordinary |
11:18:02 - 23-Mar-26 |
| Sell* | 200,000 | 3.125p | Ordinary |
11:17:42 - 23-Mar-26 |
| Sell* | 200,000 | 3.23p | Ordinary |
11:17:21 - 23-Mar-26 |
| Sell* | 77,615 | 3.23p | Ordinary |
10:58:59 - 23-Mar-26 |
| Buy* | 6,310 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 8,326 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 262 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 294 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 6,250 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 312 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 200 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 22 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 119 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 8,326 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 60 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Unknown* | 0 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 50 | 3.40p | SI Trade |
10:55:10 - 23-Mar-26 |
| Sell* | 115 | 3.20p | SI Trade |
10:55:10 - 23-Mar-26 |
| Buy* | 13,029 | 3.34p | Ordinary |
10:27:43 - 23-Mar-26 |
| Buy* | 11,108 | 3.34p | Ordinary |
10:22:36 - 23-Mar-26 |
| Sell* | 100 | 3.21p | Ordinary |
10:14:29 - 23-Mar-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
10:13:54 - 23-Mar-26 |
| Buy* | 100,000 | 3.34p | Ordinary |
10:11:56 - 23-Mar-26 |
| Buy* | 75,000 | 3.34p | Ordinary |
10:10:43 - 23-Mar-26 |
| Buy* | 478 | 3.3475p | Ordinary |
10:00:17 - 23-Mar-26 |
| Buy* | 59,746 | 3.3475p | Ordinary |
09:53:47 - 23-Mar-26 |
| Buy* | 10,000 | 3.3475p | Ordinary |
09:51:36 - 23-Mar-26 |
| Buy* | 10,000 | 3.3475p | Ordinary |
09:51:00 - 23-Mar-26 |
| Buy* | 59,746 | 3.3475p | Ordinary |
09:50:50 - 23-Mar-26 |
| Unknown* | 100,000 | 3.3475p | Ordinary |
09:23:49 - 23-Mar-26 |
| Buy* | 100,000 | 3.3475p | Ordinary |
09:23:49 - 23-Mar-26 |
| Buy* | 100,000 | 3.3475p | Ordinary |
09:23:34 - 23-Mar-26 |
| Buy* | 100,000 | 3.3475p | Ordinary |
09:21:39 - 23-Mar-26 |
| Buy* | 14,850 | 3.35p | Suspected BUY Trade |
09:10:10 - 23-Mar-26 |
| Buy* | 31,285 | 3.31p | Suspected BUY Trade |
09:00:15 - 23-Mar-26 |
| Buy* | 95,403 | 3.35p | Ordinary |
08:53:07 - 23-Mar-26 |
| Buy* | 485 | 3.40p | Ordinary |
08:42:10 - 23-Mar-26 |
| Buy* | 6,617 | 3.40p | Ordinary |
08:41:12 - 23-Mar-26 |
| Sell* | 11,818 | 3.225p | Ordinary |
08:39:51 - 23-Mar-26 |
| Buy* | 11,732 | 3.35p | Suspected BUY Trade |
08:29:42 - 23-Mar-26 |
| Unknown* | 1,000,000 | 3.35p | Ordinary |
08:29:09 - 23-Mar-26 |
| Unknown* | -1,000,000 | 3.35p | Ordinary Correction |
08:29:09 - 23-Mar-26 |
| Unknown* | 1,000,000 | 3.35p | Ordinary |
08:29:09 - 23-Mar-26 |
| Buy* | 94,298 | 3.35p | Suspected BUY Trade |
08:27:29 - 23-Mar-26 |
| Unknown* | 1,135,714 | 3.32676p | Ordinary |
08:21:19 - 23-Mar-26 |
| Unknown* | 1,135,714 | 3.325p | Ordinary |
08:21:19 - 23-Mar-26 |
| Buy* | 29,731 | 3.35p | Ordinary |
08:03:37 - 23-Mar-26 |
| Buy* | 22,238 | 3.35p | Ordinary |
08:03:37 - 23-Mar-26 |
| Buy* | 226,000 | 3.35p | Ordinary |
08:03:20 - 23-Mar-26 |
| Buy* | 3,000 | 3.35p | Ordinary |
08:01:12 - 23-Mar-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
08:01:02 - 23-Mar-26 |
| Buy* | 20,000 | 3.35p | Ordinary |
08:00:39 - 23-Mar-26 |
| Sell* | 93,241 | 3.2175p | Ordinary |
16:16:47 - 20-Mar-26 |
| Sell* | 87,025 | 3.2175p | Ordinary |
15:50:57 - 20-Mar-26 |
| Buy* | 8,907 | 3.29p | Ordinary |
15:48:34 - 20-Mar-26 |
| Buy* | 25,000 | 3.29p | Ordinary |
15:34:39 - 20-Mar-26 |
| Buy* | 280,429 | 3.29p | Ordinary |
15:22:33 - 20-Mar-26 |
| Buy* | 577,000 | 3.30p | Suspected BUY Trade |
15:18:15 - 20-Mar-26 |
| Buy* | 2,500 | 3.29p | Ordinary |
15:14:04 - 20-Mar-26 |
| Unknown* | 577,000 | 3.30p | Ordinary |
15:12:49 - 20-Mar-26 |
| Unknown* | -577,000 | 3.30p | Ordinary Correction |
15:12:49 - 20-Mar-26 |
| Buy* | 577,000 | 3.30p | Ordinary |
15:12:49 - 20-Mar-26 |
| Unknown* | 642 | 3.25p | Negotiated Trade |
14:27:08 - 20-Mar-26 |
| Sell* | 50,000 | 3.2153p | Ordinary |
14:25:50 - 20-Mar-26 |
| Sell* | 500,000 | 3.21p | Ordinary |
13:22:34 - 20-Mar-26 |
| Buy* | 758 | 3.30p | Ordinary |
11:33:56 - 20-Mar-26 |
| Buy* | 31,912 | 3.295p | Ordinary |
11:11:02 - 20-Mar-26 |
| Sell* | 606 | 3.205p | Ordinary |
11:08:06 - 20-Mar-26 |
| Buy* | 21,487 | 3.295p | Ordinary |
10:59:48 - 20-Mar-26 |
| Buy* | 60,515 | 3.295p | Ordinary |
10:39:24 - 20-Mar-26 |
| Buy* | 5,781 | 3.295p | Ordinary |
10:17:17 - 20-Mar-26 |
| Buy* | 18,000 | 3.297p | Ordinary |
10:11:46 - 20-Mar-26 |
| Buy* | 90,815 | 3.299p | Ordinary |
09:59:48 - 20-Mar-26 |
| Buy* | 10,000 | 3.299p | Ordinary |
09:45:33 - 20-Mar-26 |
| Buy* | 102,940 | 3.299p | Ordinary |
09:41:00 - 20-Mar-26 |
| Unknown* | 30,284 | 3.25p | Negotiated Trade |
09:15:22 - 20-Mar-26 |
| Buy* | 18,005 | 3.299p | Ordinary |
09:12:06 - 20-Mar-26 |
| Buy* | 100,000 | 3.299p | Ordinary |
08:49:51 - 20-Mar-26 |
| Buy* | 500,000 | 3.26p | Ordinary |
08:14:51 - 20-Mar-26 |
| Buy* | 104,397 | 3.2999p | Ordinary |
08:11:39 - 20-Mar-26 |
| Unknown* | 150,000 | 3.275p | OTC Trade |
17:06:17 - 19-Mar-26 |
| Buy* | 91,578 | 3.2999p | Ordinary |
16:09:52 - 19-Mar-26 |
| Buy* | 15,033 | 3.2999p | Ordinary |
16:07:28 - 19-Mar-26 |
| Buy* | 250,000 | 3.2999p | Ordinary |
16:01:59 - 19-Mar-26 |
| Buy* | 220,000 | 3.2999p | Ordinary |
15:51:38 - 19-Mar-26 |
| Sell* | 22 | 3.25p | Ordinary |
15:27:58 - 19-Mar-26 |
| Buy* | 11,818 | 3.2999p | Ordinary |
15:18:46 - 19-Mar-26 |
| Sell* | 29,205 | 3.2505p | Ordinary |
15:00:37 - 19-Mar-26 |
| Buy* | 60,426 | 3.2999p | Ordinary |
14:42:41 - 19-Mar-26 |
| Sell* | 30,888 | 3.2505p | Ordinary |
14:41:40 - 19-Mar-26 |