| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 3.612p | Ordinary |
10:26:56 - 09-Jun-25 |
| Sell* | 446 | 3.612p | Ordinary |
09:42:12 - 09-Jun-25 |
| Sell* | 15,000 | 3.612p | Ordinary |
09:32:41 - 09-Jun-25 |
| Sell* | 35,071 | 3.612p | Ordinary |
09:06:44 - 09-Jun-25 |
| Sell* | 17,000 | 3.6973p | Ordinary |
09:05:00 - 09-Jun-25 |
| Sell* | 2,988 | 3.60p | SI Trade |
09:04:39 - 09-Jun-25 |
| Sell* | 22,451 | 3.60p | Uncrossing Trade |
09:00:02 - 09-Jun-25 |
| Sell* | 1,029 | 3.618p | Ordinary |
08:39:12 - 09-Jun-25 |
| Sell* | 10,355 | 3.618p | Ordinary |
08:37:04 - 09-Jun-25 |
| Sell* | 28,469 | 3.618p | Ordinary |
08:29:35 - 09-Jun-25 |
| Sell* | 27,549 | 3.63p | Ordinary |
08:17:43 - 09-Jun-25 |
| Unknown* | 12,214 | 3.75p | Ordinary |
08:17:13 - 09-Jun-25 |
| Sell* | 25,123 | 3.63p | Ordinary |
08:15:58 - 09-Jun-25 |
| Buy* | 10,350 | 3.77p | Ordinary |
08:10:13 - 09-Jun-25 |
| Sell* | 500,000 | 3.65p | Ordinary |
08:07:49 - 09-Jun-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 21 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Sell* | 317 | 3.60p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 362 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Sell* | 141 | 3.60p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 100 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 325 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 30 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
08:07:35 - 09-Jun-25 |
| Sell* | 300,000 | 3.7828p | Ordinary |
08:05:43 - 09-Jun-25 |
| Sell* | 5,919 | 3.7828p | Ordinary |
08:05:02 - 09-Jun-25 |
| Sell* | 50,000 | 3.805p | Ordinary |
08:04:25 - 09-Jun-25 |
| Buy* | 7,556 | 3.97p | Ordinary |
08:01:03 - 09-Jun-25 |
| Sell* | 150,817 | 3.775p | Ordinary |
16:29:02 - 06-Jun-25 |
| Sell* | 125 | 3.70p | SI Trade |
16:25:11 - 06-Jun-25 |
| Sell* | 50,000 | 3.85p | Ordinary |
16:24:29 - 06-Jun-25 |
| Buy* | 10,000 | 3.9987p | Ordinary |
16:21:47 - 06-Jun-25 |
| Sell* | 2,500 | 3.80p | SI Trade |
16:12:35 - 06-Jun-25 |
| Sell* | 2,278 | 3.80p | SI Trade |
16:12:35 - 06-Jun-25 |
| Sell* | 1,315 | 3.80p | SI Trade |
16:12:35 - 06-Jun-25 |
| Buy* | 104,552 | 4.00p | Suspected BUY Trade |
16:09:40 - 06-Jun-25 |
| Sell* | 15,157 | 3.804p | Ordinary |
15:14:38 - 06-Jun-25 |
| Sell* | 103,933 | 3.8525p | Ordinary |
15:12:28 - 06-Jun-25 |
| Buy* | 202 | 4.00p | Ordinary |
15:08:19 - 06-Jun-25 |
| Sell* | 35,457 | 3.83p | Ordinary |
15:03:53 - 06-Jun-25 |
| Sell* | 17,722 | 3.80p | SI Trade |
15:03:53 - 06-Jun-25 |
| Sell* | 487 | 3.80p | SI Trade |
15:03:53 - 06-Jun-25 |
| Buy* | 104,552 | 3.95p | Ordinary |
15:03:38 - 06-Jun-25 |
| Sell* | 2,900 | 3.7275p | Ordinary |
14:00:52 - 06-Jun-25 |
| Sell* | 500 | 3.60p | SI Trade |
14:00:34 - 06-Jun-25 |
| Buy* | 1,015 | 4.00p | SI Trade |
14:00:34 - 06-Jun-25 |
| Buy* | 320,985 | 3.90p | Suspected BUY Trade |
14:00:01 - 06-Jun-25 |
| Buy* | 1,003 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 83 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 7,500 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Sell* | 294 | 3.70p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 4,593 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 625 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 375 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Sell* | 1,052 | 3.70p | SI Trade |
13:44:30 - 06-Jun-25 |
| Sell* | 124 | 3.70p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 170 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Sell* | 64 | 3.70p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 11,487 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 50 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 97 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 21,030 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 179 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 1,400 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 816 | 4.00p | SI Trade |
13:44:30 - 06-Jun-25 |
| Sell* | 3,000 | 3.70p | SI Trade |
13:44:30 - 06-Jun-25 |
| Buy* | 335,664 | 4.00p | Ordinary |
13:44:14 - 06-Jun-25 |
| Sell* | 25,000 | 3.7444p | Ordinary |
13:15:09 - 06-Jun-25 |
| Buy* | 6,490 | 3.8725p | Ordinary |
13:13:49 - 06-Jun-25 |
| Buy* | 234 | 4.00p | Ordinary |
11:48:14 - 06-Jun-25 |
| Buy* | 5,061 | 3.8725p | Ordinary |
11:46:43 - 06-Jun-25 |
| Sell* | 10,010 | 3.7444p | Ordinary |
11:16:35 - 06-Jun-25 |
| Buy* | 51,276 | 3.90p | Suspected BUY Trade |
11:00:18 - 06-Jun-25 |
| Buy* | 202 | 3.975p | Ordinary |
09:33:18 - 06-Jun-25 |
| Buy* | 50,989 | 3.90p | Ordinary |
08:28:12 - 06-Jun-25 |
| Sell* | 15,090 | 3.724p | Ordinary |
08:12:23 - 06-Jun-25 |
| Sell* | 10,000 | 3.768p | Ordinary |
08:04:30 - 06-Jun-25 |
| Buy* | 4,294 | 3.90p | Ordinary |
16:29:05 - 05-Jun-25 |
| Buy* | 95,316 | 3.82p | Ordinary |
16:16:41 - 05-Jun-25 |
| Buy* | 300 | 4.00p | Ordinary |
16:15:20 - 05-Jun-25 |
| Sell* | 93,500 | 3.766p | Ordinary |
16:09:17 - 05-Jun-25 |
| Sell* | 9,925 | 3.7525p | Ordinary |
15:05:20 - 05-Jun-25 |
| Buy* | 2,600 | 3.938p | Ordinary |
13:35:06 - 05-Jun-25 |
| Buy* | 521 | 4.00p | SI Trade |
12:10:57 - 05-Jun-25 |
| Buy* | 60,000 | 3.80p | Ordinary |
12:10:52 - 05-Jun-25 |
| Buy* | 2,551 | 3.80p | SI Trade |
12:07:53 - 05-Jun-25 |
| Buy* | 351 | 3.80p | SI Trade |
12:07:53 - 05-Jun-25 |
| Sell* | 100 | 3.60p | SI Trade |
12:07:53 - 05-Jun-25 |
| Buy* | 150 | 3.80p | SI Trade |
12:07:53 - 05-Jun-25 |
| Sell* | 923 | 3.60p | SI Trade |
12:07:53 - 05-Jun-25 |
| Buy* | 135,000 | 3.80p | Ordinary |
12:07:40 - 05-Jun-25 |
| Buy* | 2,000 | 3.788p | Ordinary |
11:47:03 - 05-Jun-25 |
| Buy* | 26,215 | 3.769p | Ordinary |
09:44:08 - 05-Jun-25 |
| Buy* | 100,000 | 3.707p | Ordinary |
09:14:29 - 05-Jun-25 |
| Buy* | 3,751 | 3.707p | Ordinary |
08:40:10 - 05-Jun-25 |
| Buy* | 96,452 | 3.75p | Ordinary |
16:38:41 - 04-Jun-25 |
| Sell* | 162 | 3.60p | SI Trade |
16:20:13 - 04-Jun-25 |
| Buy* | 265 | 3.80p | SI Trade |
16:20:13 - 04-Jun-25 |
| Buy* | 5,263 | 3.80p | SI Trade |
16:20:13 - 04-Jun-25 |
| Sell* | 65,000 | 3.731p | Ordinary |
16:20:09 - 04-Jun-25 |
| Sell* | 27,575 | 3.7305p | Ordinary |
14:34:01 - 04-Jun-25 |
| Sell* | 135 | 3.706p | Ordinary |
14:20:21 - 04-Jun-25 |
| Sell* | 100,000 | 3.722p | Ordinary |
14:19:57 - 04-Jun-25 |
| Buy* | 79,183 | 3.79p | Ordinary |
14:19:46 - 04-Jun-25 |
| Buy* | 263 | 3.80p | SI Trade |
13:51:47 - 04-Jun-25 |
| Buy* | 6,578 | 3.80p | SI Trade |
13:51:47 - 04-Jun-25 |
| Buy* | 500 | 3.80p | SI Trade |
13:51:47 - 04-Jun-25 |
| Sell* | 1,450 | 3.60p | SI Trade |
13:51:47 - 04-Jun-25 |
| Sell* | 80 | 3.60p | SI Trade |
13:51:47 - 04-Jun-25 |
| Sell* | 79,716 | 3.645p | Ordinary |
11:41:16 - 04-Jun-25 |
| Sell* | 2,975 | 3.635p | Ordinary |
11:14:30 - 04-Jun-25 |
| Sell* | 60,000 | 3.5828p | Ordinary |
10:13:55 - 04-Jun-25 |
| Buy* | 26 | 3.80p | Ordinary |
09:31:05 - 04-Jun-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
09:03:10 - 04-Jun-25 |
| Buy* | 1,315 | 3.80p | Ordinary |
09:02:00 - 04-Jun-25 |
| Buy* | 1,510 | 3.80p | Ordinary |
08:42:30 - 04-Jun-25 |
| Sell* | 2,541 | 3.518p | Ordinary |
08:34:04 - 04-Jun-25 |
| Buy* | 79,212 | 3.7722p | Ordinary |
08:29:13 - 04-Jun-25 |
| Buy* | 6,746 | 3.7722p | Ordinary |
08:19:45 - 04-Jun-25 |
| Buy* | 26,509 | 3.7722p | Ordinary |
08:09:58 - 04-Jun-25 |
| Buy* | 13,135 | 3.7722p | Ordinary |
08:07:53 - 04-Jun-25 |
| Buy* | 26,392 | 3.77p | Ordinary |
08:07:02 - 04-Jun-25 |
| Buy* | 4,000 | 3.80p | SI Trade |
08:01:18 - 04-Jun-25 |
| Buy* | 80 | 3.80p | SI Trade |
08:01:18 - 04-Jun-25 |
| Buy* | 13,157 | 3.80p | SI Trade |
08:01:18 - 04-Jun-25 |
| Buy* | 500 | 3.80p | SI Trade |
08:01:18 - 04-Jun-25 |
| Buy* | 110 | 3.80p | SI Trade |
08:01:18 - 04-Jun-25 |
| Sell* | 34,603 | 3.545p | Ordinary |
08:01:09 - 04-Jun-25 |
| Sell* | 47,285 | 3.56p | Uncrossing Trade |
08:00:02 - 04-Jun-25 |
| Buy* | 106,193 | 3.7667p | Ordinary |
16:16:09 - 03-Jun-25 |
| Buy* | 104,065 | 3.80p | Ordinary |
16:12:45 - 03-Jun-25 |
| Buy* | 13,274 | 3.7667p | Ordinary |
14:14:33 - 03-Jun-25 |
| Buy* | 8,170 | 3.77p | Ordinary |
13:43:42 - 03-Jun-25 |
| Buy* | 912 | 3.80p | SI Trade |
13:42:24 - 03-Jun-25 |
| Buy* | 268 | 3.80p | SI Trade |
13:42:24 - 03-Jun-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
13:42:24 - 03-Jun-25 |
| Sell* | 490 | 3.50p | SI Trade |
13:42:24 - 03-Jun-25 |
| Sell* | 89,228 | 3.63p | Ordinary |
13:42:10 - 03-Jun-25 |
| Buy* | 100 | 3.80p | SI Trade |
12:27:59 - 03-Jun-25 |
| Sell* | 13,250 | 3.60p | SI Trade |
12:27:59 - 03-Jun-25 |
| Sell* | 18,299 | 3.60p | SI Trade |
12:27:59 - 03-Jun-25 |
| Buy* | 253 | 3.80p | SI Trade |
12:27:59 - 03-Jun-25 |
| Sell* | 50,000 | 3.671p | Ordinary |
11:59:51 - 03-Jun-25 |
| Sell* | 2,137 | 3.671p | Ordinary |
11:50:36 - 03-Jun-25 |
| Sell* | 4,555 | 3.688p | Ordinary |
11:34:20 - 03-Jun-25 |
| Sell* | 18,054 | 3.60p | SI Trade |
11:06:46 - 03-Jun-25 |
| Sell* | 150,000 | 3.684p | Ordinary |
11:06:32 - 03-Jun-25 |
| Buy* | 154 | 3.90p | Ordinary |
11:03:58 - 03-Jun-25 |
| Sell* | 150,000 | 3.69p | Ordinary |
10:59:10 - 03-Jun-25 |
| Sell* | 30,923 | 3.69p | Ordinary |
10:58:21 - 03-Jun-25 |
| Sell* | 8,696 | 3.60p | SI Trade |
10:58:08 - 03-Jun-25 |
| Sell* | 6,695 | 3.60p | SI Trade |
10:58:08 - 03-Jun-25 |
| Sell* | 3,124 | 3.60p | SI Trade |
10:58:08 - 03-Jun-25 |
| Buy* | 50,000 | 3.8848p | Ordinary |
10:20:30 - 03-Jun-25 |
| Buy* | 4,837 | 3.8873p | Ordinary |
10:08:33 - 03-Jun-25 |
| Buy* | 5,000 | 3.8873p | Ordinary |
09:59:01 - 03-Jun-25 |
| Buy* | 7,306 | 3.8873p | Ordinary |
09:56:26 - 03-Jun-25 |
| Buy* | 10,107 | 3.898p | Ordinary |
09:48:06 - 03-Jun-25 |
| Sell* | 18,314 | 3.60p | SI Trade |
09:47:01 - 03-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:46:53 - 03-Jun-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
09:46:51 - 03-Jun-25 |
| Buy* | 10,000 | 3.80p | Ordinary |
09:46:20 - 03-Jun-25 |
| Buy* | 30,000 | 3.80p | Ordinary |
09:45:27 - 03-Jun-25 |
| Sell* | 235,986 | 3.6553p | Ordinary |
09:45:17 - 03-Jun-25 |
| Sell* | 3,588 | 3.60p | SI Trade |
09:44:35 - 03-Jun-25 |
| Sell* | 14,726 | 3.60p | SI Trade |
09:44:35 - 03-Jun-25 |
| Buy* | 50,000 | 3.785p | Ordinary |
09:44:06 - 03-Jun-25 |
| Buy* | 100,000 | 3.80p | Ordinary |
09:43:38 - 03-Jun-25 |
| Sell* | 16,756 | 3.63p | Ordinary |
09:42:04 - 03-Jun-25 |
| Sell* | 15,274 | 3.60p | SI Trade |
09:34:50 - 03-Jun-25 |
| Sell* | 1,515 | 3.60p | SI Trade |
09:34:50 - 03-Jun-25 |
| Sell* | 2,941 | 3.60p | SI Trade |
09:34:50 - 03-Jun-25 |
| Buy* | 52,329 | 3.78p | Ordinary |
09:34:25 - 03-Jun-25 |
| Buy* | 53,387 | 3.78p | Ordinary |
09:33:35 - 03-Jun-25 |
| Buy* | 7,936 | 3.78p | Ordinary |
09:21:00 - 03-Jun-25 |
| Buy* | 300,000 | 3.8031p | Ordinary |
09:08:17 - 03-Jun-25 |
| Buy* | 10,000 | 3.70p | Ordinary |
08:50:10 - 03-Jun-25 |
| Buy* | 100,000 | 3.6723p | Ordinary |
08:38:12 - 03-Jun-25 |
| Buy* | 20,695 | 3.6723p | Ordinary |
08:35:09 - 03-Jun-25 |
| Buy* | 22,444 | 3.698p | Ordinary |
08:33:28 - 03-Jun-25 |
| Sell* | 2,676 | 3.55p | Ordinary |
08:31:01 - 03-Jun-25 |
| Sell* | 10,000 | 3.55p | Ordinary |
08:30:46 - 03-Jun-25 |
| Buy* | 65 | 3.80p | SI Trade |
08:24:36 - 03-Jun-25 |
| Unknown* | 1,125 | 3.80p | SI Trade |
08:20:09 - 03-Jun-25 |
| Buy* | 4,775 | 3.4103p | Ordinary |
08:18:40 - 03-Jun-25 |
| Buy* | 50,000 | 3.49p | Ordinary |
08:00:15 - 03-Jun-25 |
| Unknown* | 31,919 | 3.40p | Uncrossing Trade |
16:35:25 - 02-Jun-25 |
| Buy* | 114,400 | 3.45p | Suspected BUY Trade |
16:16:25 - 02-Jun-25 |
| Buy* | 15,047 | 3.4025p | Ordinary |
15:02:40 - 02-Jun-25 |
| Buy* | 2,806 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 8,571 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 2,222 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 2,857 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 1,224 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 100 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 13,638 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 975 | 3.50p | SI Trade |
14:47:27 - 02-Jun-25 |
| Sell* | 418 | 3.30p | SI Trade |
14:47:27 - 02-Jun-25 |
| Buy* | 22,543 | 3.50p | Ordinary |
14:47:22 - 02-Jun-25 |
| Buy* | 54,195 | 3.482p | Ordinary |
14:04:21 - 02-Jun-25 |