| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235,295 | 3.60p | Suspected BUY Trade |
16:35:21 - 31-Mar-25 |
| Sell* | 100,000 | 3.475p | Ordinary |
16:28:23 - 31-Mar-25 |
| Sell* | 42,930 | 3.55p | Ordinary |
16:27:47 - 31-Mar-25 |
| Buy* | 40,564 | 3.73p | Ordinary |
16:27:28 - 31-Mar-25 |
| Sell* | 25,000 | 3.55p | Ordinary |
16:27:25 - 31-Mar-25 |
| Buy* | 1,516 | 3.80p | SI Trade |
16:10:46 - 31-Mar-25 |
| Sell* | 1,516 | 3.40p | SI Trade |
16:10:46 - 31-Mar-25 |
| Buy* | 65 | 3.80p | SI Trade |
16:10:46 - 31-Mar-25 |
| Buy* | 127 | 3.80p | SI Trade |
16:10:46 - 31-Mar-25 |
| Sell* | 109 | 3.40p | SI Trade |
16:10:46 - 31-Mar-25 |
| Buy* | 22 | 3.80p | SI Trade |
16:10:46 - 31-Mar-25 |
| Sell* | 43,540 | 3.55p | Ordinary |
16:10:36 - 31-Mar-25 |
| Sell* | 15,000 | 3.581p | Ordinary |
16:05:17 - 31-Mar-25 |
| Buy* | 126,502 | 3.75p | Ordinary |
15:56:40 - 31-Mar-25 |
| Buy* | 19,712 | 3.91p | Ordinary |
15:40:34 - 31-Mar-25 |
| Sell* | 8,876 | 3.6225p | Ordinary |
15:21:49 - 31-Mar-25 |
| Sell* | 275,000 | 3.58p | Ordinary |
15:17:47 - 31-Mar-25 |
| Sell* | 21,900 | 3.6338p | Ordinary |
15:13:49 - 31-Mar-25 |
| Sell* | 80 | 3.50p | Ordinary |
15:12:44 - 31-Mar-25 |
| Buy* | 5,610 | 3.975p | Ordinary |
15:08:12 - 31-Mar-25 |
| Buy* | 7,659 | 3.9168p | Ordinary |
15:06:07 - 31-Mar-25 |
| Buy* | 4,776 | 3.9373p | Ordinary |
15:05:08 - 31-Mar-25 |
| Sell* | 267,682 | 3.7488p | Ordinary |
14:59:58 - 31-Mar-25 |
| Sell* | 13,744 | 3.725p | Ordinary |
14:47:20 - 31-Mar-25 |
| Buy* | 24,605 | 3.975p | Ordinary |
14:46:09 - 31-Mar-25 |
| Buy* | 66,253 | 3.7775p | Ordinary |
14:45:47 - 31-Mar-25 |
| Sell* | 10 | 3.50p | Ordinary |
14:36:00 - 31-Mar-25 |
| Buy* | 3,529 | 3.995p | Ordinary |
14:31:47 - 31-Mar-25 |
| Buy* | 3,655 | 3.975p | Ordinary |
14:30:01 - 31-Mar-25 |
| Buy* | 183,512 | 4.00p | Ordinary |
14:29:47 - 31-Mar-25 |
| Buy* | 123,512 | 4.00p | Ordinary |
14:26:09 - 31-Mar-25 |
| Buy* | 28,618 | 3.975p | Ordinary |
14:18:02 - 31-Mar-25 |
| Buy* | 626 | 4.00p | SI Trade |
14:17:20 - 31-Mar-25 |
| Sell* | 194 | 3.50p | SI Trade |
14:17:20 - 31-Mar-25 |
| Buy* | 37,635 | 3.975p | Ordinary |
14:16:45 - 31-Mar-25 |
| Buy* | 265,000 | 3.90p | Ordinary |
14:15:14 - 31-Mar-25 |
| Buy* | 57,622 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 263 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 1,315 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 1,315 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 1,578 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 962 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 1,315 | 3.80p | SI Trade |
14:11:00 - 31-Mar-25 |
| Buy* | 64,374 | 3.80p | Suspected BUY Trade |
14:10:43 - 31-Mar-25 |
| Buy* | 52,526 | 3.80p | Ordinary |
14:08:55 - 31-Mar-25 |
| Buy* | 7,368 | 3.80p | Ordinary |
14:07:47 - 31-Mar-25 |
| Buy* | 32,789 | 3.80p | Ordinary |
14:06:25 - 31-Mar-25 |
| Buy* | 31,640 | 3.78p | Ordinary |
14:05:37 - 31-Mar-25 |
| Buy* | 116,000 | 3.79p | Ordinary |
14:05:00 - 31-Mar-25 |
| Buy* | 500,000 | 3.7875p | Ordinary |
14:03:42 - 31-Mar-25 |
| Buy* | 50 | 3.80p | SI Trade |
14:00:35 - 31-Mar-25 |
| Sell* | 50 | 3.50p | SI Trade |
14:00:35 - 31-Mar-25 |
| Buy* | 298 | 3.80p | SI Trade |
14:00:35 - 31-Mar-25 |
| Sell* | 14,461 | 3.5403p | Ordinary |
14:00:28 - 31-Mar-25 |
| Sell* | 630 | 3.50p | Ordinary |
13:48:28 - 31-Mar-25 |
| Buy* | 52 | 3.80p | Ordinary |
13:46:36 - 31-Mar-25 |
| Sell* | 14,491 | 3.533p | Ordinary |
13:42:43 - 31-Mar-25 |
| Buy* | 578 | 3.80p | Ordinary |
13:42:24 - 31-Mar-25 |
| Sell* | 13,108 | 3.545p | Ordinary |
13:39:57 - 31-Mar-25 |
| Sell* | 10 | 3.50p | Ordinary |
13:39:26 - 31-Mar-25 |
| Sell* | 50,000 | 3.545p | Ordinary |
13:38:48 - 31-Mar-25 |
| Buy* | 26,104 | 3.785p | Ordinary |
13:27:48 - 31-Mar-25 |
| Buy* | 1,232 | 3.80p | SI Trade |
13:24:33 - 31-Mar-25 |
| Buy* | 394 | 3.80p | SI Trade |
13:24:33 - 31-Mar-25 |
| Buy* | 263 | 3.80p | SI Trade |
13:24:33 - 31-Mar-25 |
| Sell* | 620 | 3.50p | Ordinary |
13:24:23 - 31-Mar-25 |
| Buy* | 34,136 | 3.7673p | Ordinary |
13:24:01 - 31-Mar-25 |
| Buy* | 52,891 | 3.77p | Ordinary |
13:21:38 - 31-Mar-25 |
| Buy* | 967 | 3.80p | SI Trade |
13:21:12 - 31-Mar-25 |
| Sell* | 2,857 | 3.50p | SI Trade |
13:21:12 - 31-Mar-25 |
| Buy* | 2,591 | 3.80p | SI Trade |
13:21:12 - 31-Mar-25 |
| Sell* | 1,503 | 3.50p | SI Trade |
13:21:12 - 31-Mar-25 |
| Sell* | 1,087 | 3.50p | SI Trade |
13:21:12 - 31-Mar-25 |
| Buy* | 5,200 | 3.80p | SI Trade |
13:21:12 - 31-Mar-25 |
| Sell* | 2,052 | 3.50p | SI Trade |
13:21:12 - 31-Mar-25 |
| Buy* | 59 | 3.80p | SI Trade |
13:21:12 - 31-Mar-25 |
| Sell* | 5,200 | 3.50p | SI Trade |
13:21:12 - 31-Mar-25 |
| Buy* | 81,713 | 3.664p | Ordinary |
13:20:57 - 31-Mar-25 |
| Buy* | 138,337 | 3.61p | Ordinary |
13:20:01 - 31-Mar-25 |
| Buy* | 137,765 | 3.625p | Ordinary |
13:17:20 - 31-Mar-25 |
| Buy* | 55,703 | 3.5725p | Ordinary |
13:08:31 - 31-Mar-25 |
| Sell* | 135,419 | 3.425p | Ordinary |
12:30:05 - 31-Mar-25 |
| Sell* | 2,036 | 3.40p | SI Trade |
12:29:26 - 31-Mar-25 |
| Sell* | 12,500 | 3.51p | Ordinary |
12:29:21 - 31-Mar-25 |
| Sell* | 7,322 | 3.51p | Ordinary |
12:26:50 - 31-Mar-25 |
| Sell* | 200,000 | 3.566p | Ordinary |
12:20:18 - 31-Mar-25 |
| Buy* | 22,620 | 3.725p | Ordinary |
12:09:27 - 31-Mar-25 |
| Buy* | 68,126 | 3.6623p | Ordinary |
12:09:16 - 31-Mar-25 |
| Buy* | 57,000 | 3.50p | Ordinary |
12:07:56 - 31-Mar-25 |
| Buy* | 13,108 | 3.494p | Ordinary |
12:02:46 - 31-Mar-25 |
| Buy* | 71,545 | 3.4873p | Ordinary |
11:48:37 - 31-Mar-25 |
| Buy* | 67,843 | 3.47p | Ordinary |
11:47:43 - 31-Mar-25 |
| Sell* | 50,000 | 3.4103p | Ordinary |
11:47:07 - 31-Mar-25 |
| Buy* | 143,989 | 3.469p | Ordinary |
11:46:38 - 31-Mar-25 |
| Buy* | 7,079 | 3.475p | Ordinary |
11:45:22 - 31-Mar-25 |
| Buy* | 35,541 | 3.50p | SI Trade |
11:45:21 - 31-Mar-25 |
| Buy* | 285 | 3.50p | SI Trade |
11:45:21 - 31-Mar-25 |
| Sell* | 100 | 3.40p | SI Trade |
11:45:21 - 31-Mar-25 |
| Sell* | 156 | 3.40p | SI Trade |
11:45:21 - 31-Mar-25 |
| Sell* | 1,371 | 3.40p | SI Trade |
11:45:21 - 31-Mar-25 |
| Sell* | 242 | 3.40p | SI Trade |
11:45:21 - 31-Mar-25 |
| Sell* | 43,763 | 3.408p | Ordinary |
11:41:50 - 31-Mar-25 |
| Buy* | 138 | 3.60p | SI Trade |
11:40:21 - 31-Mar-25 |
| Buy* | 3,170 | 3.60p | SI Trade |
11:40:21 - 31-Mar-25 |
| Sell* | 29,380 | 3.40p | SI Trade |
11:40:21 - 31-Mar-25 |
| Sell* | 9,500 | 3.40p | SI Trade |
11:40:21 - 31-Mar-25 |
| Sell* | 136,714 | 3.42p | Ordinary |
11:40:17 - 31-Mar-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
11:31:25 - 31-Mar-25 |
| Buy* | 27,847 | 3.5695p | Ordinary |
11:31:12 - 31-Mar-25 |
| Sell* | 2,000 | 3.50p | SI Trade |
11:30:41 - 31-Mar-25 |
| Sell* | 29 | 3.50p | SI Trade |
11:30:41 - 31-Mar-25 |
| Sell* | 24,950 | 3.508p | Ordinary |
11:30:34 - 31-Mar-25 |
| Sell* | 20,534 | 3.502p | Ordinary |
11:28:27 - 31-Mar-25 |
| Sell* | 20,000 | 3.51p | Ordinary |
11:22:47 - 31-Mar-25 |
| Sell* | 30,000 | 3.60p | Ordinary |
11:21:11 - 31-Mar-25 |
| Sell* | 100,000 | 3.508p | Ordinary |
11:20:52 - 31-Mar-25 |
| Buy* | 174 | 3.70p | SI Trade |
11:19:53 - 31-Mar-25 |
| Sell* | 174 | 3.50p | SI Trade |
11:19:53 - 31-Mar-25 |
| Buy* | 2,308 | 3.70p | SI Trade |
11:19:53 - 31-Mar-25 |
| Sell* | 21 | 3.50p | SI Trade |
11:19:53 - 31-Mar-25 |
| Buy* | 1,136 | 3.70p | SI Trade |
11:19:53 - 31-Mar-25 |
| Buy* | 500 | 3.70p | SI Trade |
11:19:53 - 31-Mar-25 |
| Sell* | 56,729 | 3.60p | Ordinary |
11:19:49 - 31-Mar-25 |
| Buy* | 216 | 3.70p | Ordinary |
11:13:33 - 31-Mar-25 |
| Buy* | 39 | 3.70p | SI Trade |
11:06:00 - 31-Mar-25 |
| Buy* | 60 | 3.70p | SI Trade |
11:06:00 - 31-Mar-25 |
| Sell* | 3,544 | 3.60p | SI Trade |
11:06:00 - 31-Mar-25 |
| Buy* | 390 | 3.70p | SI Trade |
11:06:00 - 31-Mar-25 |
| Sell* | 250 | 3.60p | SI Trade |
11:06:00 - 31-Mar-25 |
| Sell* | 240 | 3.60p | SI Trade |
11:06:00 - 31-Mar-25 |
| Sell* | 140 | 3.60p | SI Trade |
11:06:00 - 31-Mar-25 |
| Sell* | 29,265 | 3.612p | Ordinary |
10:58:59 - 31-Mar-25 |
| Sell* | 15,000 | 3.604p | Ordinary |
10:57:54 - 31-Mar-25 |
| Sell* | 47,876 | 3.612p | Ordinary |
10:57:27 - 31-Mar-25 |
| Sell* | 4,826 | 3.6888p | Ordinary |
10:45:27 - 31-Mar-25 |
| Sell* | 27,948 | 3.612p | Ordinary |
10:43:36 - 31-Mar-25 |
| Sell* | 41,791 | 3.612p | Ordinary |
10:41:57 - 31-Mar-25 |
| Sell* | 56,115 | 3.64p | Ordinary |
10:40:44 - 31-Mar-25 |
| Buy* | 40 | 3.80p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 40 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Buy* | 194 | 3.80p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 194 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Buy* | 26,704 | 3.80p | SI Trade |
10:38:57 - 31-Mar-25 |
| Buy* | 1,315 | 3.80p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 260 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 8,570 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 789 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 17,495 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 778 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 1,600 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 824 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 80 | 3.60p | SI Trade |
10:38:57 - 31-Mar-25 |
| Buy* | 240 | 3.80p | SI Trade |
10:38:57 - 31-Mar-25 |
| Sell* | 610,239 | 3.6163p | Ordinary |
10:38:34 - 31-Mar-25 |
| Sell* | 15,000 | 3.70p | Ordinary |
10:37:13 - 31-Mar-25 |
| Sell* | 59,455 | 3.7025p | Ordinary |
10:35:09 - 31-Mar-25 |
| Buy* | 24,256 | 3.8175p | Ordinary |
10:31:25 - 31-Mar-25 |
| Sell* | 16,026 | 3.70p | Ordinary |
10:30:09 - 31-Mar-25 |
| Buy* | 367 | 3.8331p | Ordinary |
10:29:32 - 31-Mar-25 |
| Sell* | 134,041 | 3.70p | Ordinary |
10:28:34 - 31-Mar-25 |
| Sell* | 13,698 | 3.688p | Ordinary |
10:27:27 - 31-Mar-25 |
| Sell* | 15,000 | 3.688p | Ordinary |
10:15:29 - 31-Mar-25 |
| Sell* | 12,242 | 3.675p | Ordinary |
10:14:19 - 31-Mar-25 |
| Sell* | 30,776 | 3.656p | Ordinary |
10:03:18 - 31-Mar-25 |
| Buy* | 25,559 | 3.889p | Ordinary |
10:03:18 - 31-Mar-25 |
| Sell* | 413 | 3.60p | SI Trade |
09:56:43 - 31-Mar-25 |
| Buy* | 100,000 | 3.788p | Ordinary |
09:56:22 - 31-Mar-25 |
| Buy* | 2,524 | 3.80p | SI Trade |
09:55:08 - 31-Mar-25 |
| Sell* | 1,632 | 3.60p | SI Trade |
09:55:08 - 31-Mar-25 |
| Buy* | 100,000 | 3.725p | Ordinary |
09:55:03 - 31-Mar-25 |
| Buy* | 26,513 | 3.749p | Ordinary |
09:49:09 - 31-Mar-25 |
| Sell* | 11,343 | 3.626p | Ordinary |
09:48:41 - 31-Mar-25 |
| Sell* | 5,623 | 3.626p | Ordinary |
09:47:53 - 31-Mar-25 |
| Buy* | 344 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 789 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 600 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 92 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 439 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 131 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 526 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 657 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 500 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 22 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 80 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Buy* | 131 | 3.80p | SI Trade |
09:47:40 - 31-Mar-25 |
| Sell* | 100,000 | 3.622p | Ordinary |
09:47:31 - 31-Mar-25 |
| Buy* | 2,600 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 800 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 600 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 526 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 10,272 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 5,539 | 3.80p | SI Trade |
09:45:56 - 31-Mar-25 |
| Sell* | 25,180 | 3.50p | SI Trade |
09:45:56 - 31-Mar-25 |
| Buy* | 10 | 3.90p | Ordinary |
09:43:06 - 31-Mar-25 |
| Buy* | 1,904 | 3.90p | SI Trade |
09:42:54 - 31-Mar-25 |
| Buy* | 180 | 3.90p | SI Trade |
09:42:54 - 31-Mar-25 |
| Buy* | 125 | 3.90p | SI Trade |
09:42:54 - 31-Mar-25 |
| Sell* | 2,210 | 3.50p | SI Trade |
09:42:54 - 31-Mar-25 |