| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 3.20p | Suspected BUY Trade |
16:40:25 - 04-Dec-25 |
| Sell* | 10,011 | 3.0305p | Ordinary |
16:22:16 - 04-Dec-25 |
| Buy* | 25,000 | 3.17p | Ordinary |
15:29:54 - 04-Dec-25 |
| Buy* | 157,977 | 3.165p | Ordinary |
15:18:18 - 04-Dec-25 |
| Buy* | 20,000 | 3.175p | Ordinary |
13:16:52 - 04-Dec-25 |
| Buy* | 31,645 | 3.135p | Ordinary |
13:02:43 - 04-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
12:33:00 - 04-Dec-25 |
| Sell* | 237 | 3.00p | SI Trade |
12:33:00 - 04-Dec-25 |
| Buy* | 103,559 | 3.09p | Ordinary |
12:32:43 - 04-Dec-25 |
| Buy* | 25,000 | 3.075p | Ordinary |
12:14:20 - 04-Dec-25 |
| Buy* | 32,662 | 3.09p | Ordinary |
11:40:32 - 04-Dec-25 |
| Sell* | 6,896 | 2.90p | SI Trade |
10:48:58 - 04-Dec-25 |
| Sell* | 200 | 2.90p | SI Trade |
10:48:58 - 04-Dec-25 |
| Buy* | 3,125 | 3.20p | SI Trade |
10:48:58 - 04-Dec-25 |
| Buy* | 156 | 3.20p | SI Trade |
10:48:58 - 04-Dec-25 |
| Sell* | 1,514 | 2.90p | SI Trade |
10:48:58 - 04-Dec-25 |
| Buy* | 31 | 3.20p | SI Trade |
10:48:58 - 04-Dec-25 |
| Sell* | 200 | 2.90p | SI Trade |
10:48:58 - 04-Dec-25 |
| Buy* | 67,493 | 2.95p | Ordinary |
10:48:42 - 04-Dec-25 |
| Buy* | 33 | 3.00p | Ordinary |
09:30:28 - 04-Dec-25 |
| Buy* | 33 | 2.95p | Ordinary |
09:16:07 - 04-Dec-25 |
| Sell* | 53,571 | 2.80p | Ordinary |
15:57:00 - 03-Dec-25 |
| Buy* | 1,333 | 3.00p | Ordinary |
14:46:08 - 03-Dec-25 |
| Sell* | 50,000 | 2.804p | Ordinary |
12:25:37 - 03-Dec-25 |
| Buy* | 33,493 | 2.95p | Ordinary |
12:18:36 - 03-Dec-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
11:38:19 - 03-Dec-25 |
| Buy* | 16,836 | 2.97p | Ordinary |
11:01:26 - 03-Dec-25 |
| Buy* | 81,228 | 2.925p | Ordinary |
09:45:40 - 03-Dec-25 |
| Buy* | 1,666 | 3.00p | Ordinary |
09:22:40 - 03-Dec-25 |
| Sell* | 24,193 | 2.80p | Ordinary |
08:59:06 - 03-Dec-25 |
| Sell* | 71,000 | 2.8725p | Ordinary |
08:34:34 - 03-Dec-25 |
| Buy* | 10,066 | 2.99p | Ordinary |
08:34:12 - 03-Dec-25 |
| Sell* | 107,914 | 2.695p | Negotiated Trade |
08:19:40 - 03-Dec-25 |
| Sell* | 105,000 | 2.895p | Ordinary |
08:11:32 - 03-Dec-25 |
| Sell* | 5,385 | 2.895p | Ordinary |
08:00:45 - 03-Dec-25 |
| Sell* | 26,000 | 2.895p | Ordinary |
12:36:30 - 02-Dec-25 |
| Buy* | 35 | 3.00p | SI Trade |
11:42:16 - 02-Dec-25 |
| Sell* | 184 | 2.80p | SI Trade |
11:40:01 - 02-Dec-25 |
| Buy* | 666 | 3.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Buy* | 33 | 3.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Buy* | 6,674 | 3.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Buy* | 66 | 3.00p | SI Trade |
11:40:01 - 02-Dec-25 |
| Sell* | 27,901 | 2.81p | Ordinary |
11:21:40 - 02-Dec-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
11:09:14 - 02-Dec-25 |
| Buy* | 18,380 | 2.90p | Ordinary |
11:06:11 - 02-Dec-25 |
| Sell* | 41,017 | 2.804p | Ordinary |
10:37:09 - 02-Dec-25 |
| Buy* | 13,793 | 2.90p | Ordinary |
09:00:14 - 02-Dec-25 |
| Sell* | 105,491 | 2.80p | Ordinary |
08:42:16 - 02-Dec-25 |
| Sell* | 38,999 | 2.82p | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 20,000 | 2.90p | Ordinary |
16:04:36 - 01-Dec-25 |
| Buy* | 3,327 | 2.99p | Ordinary |
14:24:37 - 01-Dec-25 |
| Sell* | 146,095 | 2.73p | Ordinary |
16:20:44 - 28-Nov-25 |
| Sell* | 66,466 | 2.75p | Ordinary |
16:03:37 - 28-Nov-25 |
| Buy* | 800 | 2.8375p | Ordinary |
13:05:53 - 28-Nov-25 |
| Buy* | 14,119 | 2.84p | Ordinary |
11:45:55 - 28-Nov-25 |
| Sell* | 1,682 | 2.70p | SI Trade |
11:19:01 - 28-Nov-25 |
| Sell* | 5,000 | 2.70p | SI Trade |
11:19:01 - 28-Nov-25 |
| Sell* | 2,164 | 2.70p | SI Trade |
11:19:01 - 28-Nov-25 |
| Buy* | 68 | 2.90p | SI Trade |
11:19:01 - 28-Nov-25 |
| Sell* | 13 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 5,000 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,836 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 5,000 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 649 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 536 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 7,407 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 5,555 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 86 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 44 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 182 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,900 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 34 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 34 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 100 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 14,208 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Buy* | 86 | 2.90p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 215 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 3,185 | 2.70p | SI Trade |
11:16:02 - 28-Nov-25 |
| Sell* | 2,248 | 2.75p | Ordinary |
11:13:30 - 28-Nov-25 |
| Sell* | 2,009 | 2.75p | Ordinary |
11:12:47 - 28-Nov-25 |
| Buy* | 17,605 | 2.84p | Ordinary |
09:27:16 - 28-Nov-25 |
| Buy* | 100,000 | 2.845p | Ordinary |
15:41:57 - 27-Nov-25 |
| Buy* | 60,000 | 2.90p | Ordinary |
15:18:44 - 27-Nov-25 |
| Sell* | 100,000 | 2.73p | Ordinary |
15:12:54 - 27-Nov-25 |
| Sell* | 100,000 | 2.74p | Ordinary |
14:46:08 - 27-Nov-25 |
| Buy* | 25,000 | 2.87p | Ordinary |
12:05:47 - 27-Nov-25 |
| Sell* | 19,000 | 2.7325p | Ordinary |
11:35:34 - 27-Nov-25 |
| Sell* | 9,833 | 2.73p | Ordinary |
09:12:06 - 27-Nov-25 |
| Buy* | 3,460 | 2.89p | Ordinary |
08:32:12 - 27-Nov-25 |
| Sell* | 46,727 | 2.70p | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Buy* | 1,832 | 2.90p | Ordinary |
14:05:31 - 26-Nov-25 |
| Sell* | 1,069 | 2.70p | Ordinary |
13:07:24 - 26-Nov-25 |
| Sell* | 50,000 | 2.799p | Ordinary |
12:40:37 - 26-Nov-25 |
| Buy* | 300 | 2.89p | Ordinary |
11:18:41 - 26-Nov-25 |
| Sell* | 7,000 | 2.799p | Ordinary |
11:17:57 - 26-Nov-25 |
| Sell* | 2,529 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Buy* | 689 | 2.90p | SI Trade |
10:15:31 - 26-Nov-25 |
| Buy* | 276 | 2.90p | SI Trade |
10:15:31 - 26-Nov-25 |
| Buy* | 165 | 2.90p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 4,351 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 5,000 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 2,820 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Buy* | 103 | 2.90p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 4,000 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 1,384 | 2.70p | SI Trade |
10:15:31 - 26-Nov-25 |
| Sell* | 6,913 | 2.799p | Ordinary |
09:52:46 - 26-Nov-25 |
| Buy* | 1,602 | 2.90p | Ordinary |
09:51:25 - 26-Nov-25 |
| Sell* | 20,000 | 2.7325p | Ordinary |
09:18:54 - 26-Nov-25 |
| Sell* | 17,436 | 2.799p | Ordinary |
15:37:31 - 25-Nov-25 |
| Buy* | 35,722 | 2.80p | Ordinary |
13:28:07 - 25-Nov-25 |
| Sell* | 31,995 | 2.7973p | Ordinary |
12:47:23 - 25-Nov-25 |
| Sell* | 100,000 | 2.73p | Ordinary |
11:31:06 - 25-Nov-25 |
| Sell* | 66 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 61 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 1,590 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 172 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 138 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,034 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 9,261 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 34 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 673 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 50 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 3,603 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 5,141 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Sell* | 3,333 | 2.70p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,724 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 215 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 1,731 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 945 | 2.90p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 29 | 2.80p | Ordinary |
08:11:01 - 25-Nov-25 |
| Sell* | 100,000 | 2.73p | Ordinary |
16:06:23 - 24-Nov-25 |
| Buy* | 14,732 | 2.80p | Ordinary |
14:23:04 - 24-Nov-25 |
| Sell* | 27,473 | 2.73p | Ordinary |
13:57:15 - 24-Nov-25 |
| Buy* | 35,409 | 2.81p | Ordinary |
12:06:39 - 24-Nov-25 |
| Sell* | 45,000 | 2.75p | Uncrossing Trade |
16:35:26 - 21-Nov-25 |
| Buy* | 7,092 | 2.82p | Ordinary |
15:56:29 - 21-Nov-25 |
| Sell* | 17,000 | 2.73p | Ordinary |
15:33:02 - 21-Nov-25 |
| Sell* | 100,000 | 2.7325p | Ordinary |
13:56:23 - 21-Nov-25 |
| Sell* | 23,494 | 2.7325p | Ordinary |
13:20:15 - 21-Nov-25 |
| Buy* | 52,827 | 2.83p | Ordinary |
12:00:41 - 21-Nov-25 |
| Buy* | 100,000 | 2.8373p | Ordinary |
09:54:34 - 21-Nov-25 |
| Buy* | 22,000 | 2.8373p | Ordinary |
09:19:49 - 21-Nov-25 |
| Sell* | 18,698 | 2.73p | Ordinary |
09:01:32 - 21-Nov-25 |
| Sell* | 18,698 | 2.70p | Uncrossing Trade |
09:00:01 - 21-Nov-25 |
| Sell* | 23,000 | 2.73p | Ordinary |
16:00:14 - 20-Nov-25 |
| Buy* | 70,175 | 2.845p | Ordinary |
15:13:08 - 20-Nov-25 |
| Buy* | 52,601 | 2.845p | Ordinary |
15:09:59 - 20-Nov-25 |
| Sell* | 10,000 | 2.73p | Ordinary |
15:03:19 - 20-Nov-25 |
| Sell* | 148,614 | 2.73p | Ordinary |
14:39:32 - 20-Nov-25 |
| Sell* | 365,783 | 2.722p | Ordinary |
14:17:21 - 20-Nov-25 |
| Buy* | 365,783 | 2.8475p | Ordinary |
14:16:51 - 20-Nov-25 |
| Unknown* | 12,000 | 2.80p | Uncrossing Trade |
14:00:18 - 20-Nov-25 |
| Sell* | 360,000 | 2.725p | Ordinary |
13:55:48 - 20-Nov-25 |
| Buy* | 139 | 2.875p | Ordinary |
13:55:43 - 20-Nov-25 |
| Buy* | 360,000 | 2.86p | Ordinary |
13:55:14 - 20-Nov-25 |
| Sell* | 250,000 | 2.782p | Ordinary |
10:30:51 - 20-Nov-25 |
| Buy* | 250,000 | 2.84p | Ordinary |
10:29:56 - 20-Nov-25 |
| Sell* | 250,000 | 2.77p | Ordinary |
10:21:48 - 20-Nov-25 |
| Sell* | 250,000 | 2.77p | Ordinary |
10:21:13 - 20-Nov-25 |
| Buy* | 500,000 | 2.85p | Ordinary |
10:20:00 - 20-Nov-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
10:10:30 - 20-Nov-25 |
| Buy* | 200,000 | 2.84p | Ordinary |
10:09:59 - 20-Nov-25 |
| Sell* | 36,509 | 2.75p | Ordinary |
09:15:27 - 20-Nov-25 |
| Buy* | 892 | 2.80p | Ordinary |
08:57:29 - 20-Nov-25 |
| Sell* | 11,091 | 2.75p | Ordinary |
08:12:21 - 20-Nov-25 |
| Sell* | 3,763 | 2.75p | Ordinary |
15:25:42 - 19-Nov-25 |
| Sell* | 17,000 | 2.75p | Ordinary |
13:51:45 - 19-Nov-25 |
| Sell* | 33,000 | 2.75p | Ordinary |
13:48:45 - 19-Nov-25 |
| Buy* | 15,617 | 2.84p | Ordinary |
10:03:53 - 19-Nov-25 |
| Sell* | 109,526 | 2.75p | Ordinary |
09:21:44 - 19-Nov-25 |
| Sell* | 182,037 | 2.75p | Ordinary |
15:21:04 - 18-Nov-25 |
| Sell* | 717 | 2.79p | Ordinary |
13:46:13 - 18-Nov-25 |
| Sell* | 50,000 | 2.76p | Ordinary |
11:13:28 - 18-Nov-25 |
| Sell* | 36,319 | 2.7975p | Ordinary |
10:49:06 - 18-Nov-25 |
| Buy* | 68 | 2.90p | Ordinary |
09:44:47 - 18-Nov-25 |
| Sell* | 389,743 | 2.71p | Ordinary |
08:48:01 - 18-Nov-25 |
| Sell* | 391,650 | 2.70p | Ordinary |
08:47:45 - 18-Nov-25 |
| Sell* | 3,920 | 2.76p | Ordinary |
15:49:09 - 17-Nov-25 |
| Sell* | 14,500 | 2.70p | Ordinary |
15:23:31 - 17-Nov-25 |
| Buy* | 100,000 | 2.825p | Ordinary |
13:56:24 - 17-Nov-25 |
| Buy* | 3,534 | 2.829p | Ordinary |
13:36:27 - 17-Nov-25 |
| Buy* | 3,988 | 2.89p | Ordinary |
13:22:16 - 17-Nov-25 |
| Buy* | 655 | 2.90p | Ordinary |
13:14:35 - 17-Nov-25 |
| Sell* | 40,000 | 2.76p | Ordinary |
12:58:52 - 17-Nov-25 |
| Buy* | 20,000 | 2.829p | Ordinary |
12:30:35 - 17-Nov-25 |
| Buy* | 1,000 | 2.90p | Ordinary |
12:22:59 - 17-Nov-25 |
| Sell* | 20,000 | 2.76p | Ordinary |
11:08:38 - 17-Nov-25 |
| Unknown* | 17,900 | 2.80p | Uncrossing Trade |
11:00:28 - 17-Nov-25 |
| Buy* | 182 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 3,448 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |
| Sell* | 11,133 | 2.70p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 165 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 200 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 1,000 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |
| Buy* | 2,758 | 2.90p | SI Trade |
09:57:18 - 17-Nov-25 |