| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 3.047p | Ordinary |
16:26:02 - 15-Sep-25 |
| Buy* | 38 | 3.20p | Ordinary |
16:00:17 - 15-Sep-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
15:56:39 - 15-Sep-25 |
| Sell* | 10,442 | 2.93p | Ordinary |
14:41:10 - 15-Sep-25 |
| Sell* | 3,281 | 3.047p | Ordinary |
14:23:08 - 15-Sep-25 |
| Sell* | 213,220 | 2.93p | Ordinary |
11:30:55 - 15-Sep-25 |
| Sell* | 106,385 | 2.93p | Ordinary |
11:25:30 - 15-Sep-25 |
| Sell* | 20,000 | 3.047p | Ordinary |
11:19:04 - 15-Sep-25 |
| Buy* | 2,000 | 3.09p | Ordinary |
10:47:54 - 15-Sep-25 |
| Sell* | 2,505 | 2.9415p | Ordinary |
09:57:01 - 15-Sep-25 |
| Sell* | 123,892 | 3.047p | Ordinary |
09:01:07 - 15-Sep-25 |
| Sell* | 26,000 | 3.049p | Ordinary |
15:48:50 - 12-Sep-25 |
| Buy* | 625 | 3.20p | Ordinary |
15:35:14 - 12-Sep-25 |
| Buy* | 156 | 3.20p | Ordinary |
15:19:12 - 12-Sep-25 |
| Sell* | 90,000 | 3.0475p | Ordinary |
14:49:03 - 12-Sep-25 |
| Sell* | 10,000 | 3.0475p | Ordinary |
14:48:24 - 12-Sep-25 |
| Sell* | 100,000 | 2.939p | Ordinary |
14:28:48 - 12-Sep-25 |
| Sell* | 30,000 | 2.939p | Ordinary |
14:21:54 - 12-Sep-25 |
| Sell* | 100,000 | 2.96p | Ordinary |
14:20:13 - 12-Sep-25 |
| Sell* | 100,000 | 2.96p | Ordinary |
14:13:50 - 12-Sep-25 |
| Sell* | 75,000 | 2.96p | Ordinary |
11:52:49 - 12-Sep-25 |
| Sell* | 50,000 | 2.966p | Ordinary |
11:50:55 - 12-Sep-25 |
| Buy* | 455 | 3.0723p | Ordinary |
11:46:38 - 12-Sep-25 |
| Buy* | 10,047 | 3.0723p | Ordinary |
11:18:45 - 12-Sep-25 |
| Sell* | 25,000 | 2.966p | Ordinary |
10:18:05 - 12-Sep-25 |
| Sell* | 67,431 | 2.966p | Ordinary |
09:13:27 - 12-Sep-25 |
| Buy* | 6,474 | 3.089p | Ordinary |
08:32:10 - 12-Sep-25 |
| Sell* | 4,016 | 2.966p | Ordinary |
08:04:15 - 12-Sep-25 |
| Buy* | 10,000 | 3.0975p | Ordinary |
15:19:33 - 11-Sep-25 |
| Sell* | 17,027 | 2.966p | Ordinary |
15:18:10 - 11-Sep-25 |
| Buy* | 3,200 | 3.125p | Ordinary |
14:52:42 - 11-Sep-25 |
| Sell* | 100,000 | 2.966p | Ordinary |
14:41:50 - 11-Sep-25 |
| Sell* | 40,000 | 2.988p | Ordinary |
12:00:11 - 11-Sep-25 |
| Sell* | 33,868 | 2.988p | Ordinary |
11:38:27 - 11-Sep-25 |
| Sell* | 75,000 | 3.0025p | Ordinary |
08:01:01 - 11-Sep-25 |
| Buy* | 10,000 | 3.14p | Ordinary |
16:25:15 - 10-Sep-25 |
| Buy* | 213,220 | 3.1348p | Ordinary |
16:05:42 - 10-Sep-25 |
| Buy* | 3,190 | 3.1348p | Ordinary |
15:40:53 - 10-Sep-25 |
| Buy* | 3,190 | 3.1348p | Ordinary |
15:37:15 - 10-Sep-25 |
| Sell* | 18,775 | 2.98p | Ordinary |
15:16:32 - 10-Sep-25 |
| Sell* | 3,473 | 2.98p | Ordinary |
15:14:29 - 10-Sep-25 |
| Sell* | 847 | 2.96p | Ordinary |
15:10:34 - 10-Sep-25 |
| Buy* | 43,900 | 3.14p | Ordinary |
15:04:11 - 10-Sep-25 |
| Buy* | 1,595 | 3.1348p | Ordinary |
14:44:38 - 10-Sep-25 |
| Sell* | 33,876 | 2.98p | Ordinary |
14:18:57 - 10-Sep-25 |
| Sell* | 59 | 2.98p | Ordinary |
13:31:40 - 10-Sep-25 |
| Buy* | 10,000 | 3.1348p | Ordinary |
12:26:40 - 10-Sep-25 |
| Buy* | 781 | 3.20p | Ordinary |
12:22:22 - 10-Sep-25 |
| Sell* | 10,593 | 2.98p | Ordinary |
12:01:26 - 10-Sep-25 |
| Buy* | 797 | 3.1348p | Ordinary |
10:34:07 - 10-Sep-25 |
| Buy* | 24,718 | 3.1348p | Ordinary |
10:34:04 - 10-Sep-25 |
| Sell* | 30,704 | 2.975p | Ordinary |
09:54:40 - 10-Sep-25 |
| Sell* | 19,831 | 2.975p | Ordinary |
09:54:34 - 10-Sep-25 |
| Sell* | 50,000 | 2.975p | Ordinary |
08:25:52 - 10-Sep-25 |
| Buy* | 15,000 | 3.14p | Ordinary |
08:21:39 - 10-Sep-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
08:15:46 - 10-Sep-25 |
| Buy* | 9,500 | 3.14p | Ordinary |
08:06:24 - 10-Sep-25 |
| Buy* | 200,000 | 3.12p | Ordinary |
16:27:36 - 09-Sep-25 |
| Sell* | 30,000 | 2.983p | Ordinary |
16:04:14 - 09-Sep-25 |
| Buy* | 4,734 | 3.084p | Ordinary |
15:20:15 - 09-Sep-25 |
| Buy* | 40,000 | 3.084p | Ordinary |
14:25:06 - 09-Sep-25 |
| Sell* | 123,653 | 2.9775p | Ordinary |
14:10:34 - 09-Sep-25 |
| Buy* | 48,835 | 3.0613p | Ordinary |
13:47:26 - 09-Sep-25 |
| Buy* | 16,332 | 3.0613p | Ordinary |
13:40:57 - 09-Sep-25 |
| Sell* | 50,000 | 2.966p | Ordinary |
13:39:58 - 09-Sep-25 |
| Buy* | 6,615 | 3.0661p | Ordinary |
13:32:27 - 09-Sep-25 |
| Buy* | 1,328 | 3.20p | Ordinary |
13:26:26 - 09-Sep-25 |
| Sell* | 300 | 2.96p | Ordinary |
10:59:54 - 09-Sep-25 |
| Buy* | 1,538 | 3.0873p | Ordinary |
09:54:31 - 09-Sep-25 |
| Buy* | 2,500 | 3.20p | Ordinary |
09:53:28 - 09-Sep-25 |
| Sell* | 75,000 | 2.96p | Ordinary |
09:38:19 - 09-Sep-25 |
| Buy* | 645 | 3.20p | Ordinary |
09:16:20 - 09-Sep-25 |
| Sell* | 12,470 | 2.96p | Ordinary |
09:11:49 - 09-Sep-25 |
| Buy* | 4,311 | 3.0873p | Ordinary |
09:11:20 - 09-Sep-25 |
| Buy* | 20,000 | 3.0873p | Ordinary |
16:07:48 - 08-Sep-25 |
| Buy* | 36,418 | 3.0975p | Ordinary |
15:46:59 - 08-Sep-25 |
| Sell* | 12,790 | 2.96p | Ordinary |
15:33:30 - 08-Sep-25 |
| Sell* | 235,923 | 2.9653p | Ordinary |
14:29:35 - 08-Sep-25 |
| Sell* | 325,000 | 2.96p | Ordinary |
13:26:08 - 08-Sep-25 |
| Buy* | 23,057 | 3.14p | Ordinary |
13:17:43 - 08-Sep-25 |
| Buy* | 127,027 | 3.145p | Ordinary |
13:11:08 - 08-Sep-25 |
| Buy* | 1,403 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 9,843 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 2,011 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 83 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 3,407 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 6,760 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 689 | 3.20p | SI Trade |
12:44:16 - 08-Sep-25 |
| Buy* | 367 | 3.00p | Ordinary |
12:23:15 - 08-Sep-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:18:00 - 08-Sep-25 |
| Buy* | 6,616 | 3.00p | Ordinary |
12:15:55 - 08-Sep-25 |
| Buy* | 7,000 | 2.9975p | Ordinary |
12:10:11 - 08-Sep-25 |
| Buy* | 8,676 | 2.9502p | Ordinary |
12:08:43 - 08-Sep-25 |
| Buy* | 500 | 3.00p | Ordinary |
12:06:28 - 08-Sep-25 |
| Buy* | 4,000 | 2.9975p | Ordinary |
11:45:43 - 08-Sep-25 |
| Buy* | 98,801 | 2.9502p | Ordinary |
11:34:46 - 08-Sep-25 |
| Buy* | 3,466 | 2.9502p | Ordinary |
10:57:21 - 08-Sep-25 |
| Buy* | 166,500 | 3.00p | Ordinary |
10:43:45 - 08-Sep-25 |
| Buy* | 123,200 | 3.00p | Ordinary |
10:43:13 - 08-Sep-25 |
| Buy* | 34,066 | 2.9502p | Ordinary |
10:42:08 - 08-Sep-25 |
| Buy* | 7,938 | 2.9502p | Ordinary |
10:29:55 - 08-Sep-25 |
| Buy* | 33,035 | 3.00p | Ordinary |
09:56:43 - 08-Sep-25 |
| Buy* | 3,167 | 3.00p | Ordinary |
09:03:27 - 08-Sep-25 |
| Buy* | 24,200 | 3.06p | Suspected BUY Trade |
09:00:11 - 08-Sep-25 |
| Buy* | 1,667 | 3.00p | Ordinary |
08:43:09 - 08-Sep-25 |
| Buy* | 21,313 | 3.00p | Ordinary |
08:42:31 - 08-Sep-25 |
| Buy* | 847 | 3.00p | Ordinary |
08:29:29 - 08-Sep-25 |
| Buy* | 25,000 | 3.00p | Ordinary |
08:26:49 - 08-Sep-25 |
| Buy* | 66,666 | 3.00p | Ordinary |
08:20:56 - 08-Sep-25 |
| Buy* | 50,041 | 2.9975p | Ordinary |
08:15:02 - 08-Sep-25 |
| Buy* | 33,550 | 2.9975p | Ordinary |
08:13:44 - 08-Sep-25 |
| Buy* | 3 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Sell* | 263 | 2.90p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 139 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 319 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Sell* | 322 | 2.90p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 533 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 166 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 228 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Buy* | 5,775 | 3.00p | SI Trade |
08:09:35 - 08-Sep-25 |
| Sell* | 239,453 | 2.925p | Ordinary |
08:09:24 - 08-Sep-25 |
| Buy* | 500 | 3.00p | Ordinary |
08:07:07 - 08-Sep-25 |
| Buy* | 179,685 | 3.00p | Ordinary |
08:04:52 - 08-Sep-25 |
| Buy* | 30,000 | 3.00p | Ordinary |
08:04:52 - 08-Sep-25 |
| Buy* | 70,000 | 3.08p | Ordinary |
08:04:46 - 08-Sep-25 |
| Buy* | 161 | 3.10p | Ordinary |
08:04:46 - 08-Sep-25 |
| Sell* | 345,240 | 2.90p | Ordinary |
08:01:30 - 08-Sep-25 |
| Buy* | 12,280 | 3.16p | Ordinary |
14:21:35 - 05-Sep-25 |
| Buy* | 3,416 | 3.16p | Ordinary |
14:10:41 - 05-Sep-25 |
| Sell* | 40,258 | 3.08p | Ordinary |
12:39:10 - 05-Sep-25 |
| Sell* | 41,499 | 3.00p | Ordinary |
12:39:02 - 05-Sep-25 |
| Buy* | 25,000 | 3.16p | Ordinary |
12:10:15 - 05-Sep-25 |
| Buy* | 40,000 | 3.166p | Ordinary |
10:07:53 - 05-Sep-25 |
| Sell* | 18,435 | 3.021p | Ordinary |
08:51:33 - 05-Sep-25 |
| Buy* | 3,535 | 3.167p | Ordinary |
08:50:49 - 05-Sep-25 |
| Buy* | 850 | 3.20p | Ordinary |
08:34:49 - 05-Sep-25 |
| Buy* | 1,875 | 3.20p | Ordinary |
08:31:11 - 05-Sep-25 |
| Sell* | 4,577 | 3.021p | Ordinary |
08:07:46 - 05-Sep-25 |
| Buy* | 8,165 | 3.20p | SI Trade |
08:04:52 - 05-Sep-25 |
| Buy* | 337 | 3.20p | SI Trade |
08:04:52 - 05-Sep-25 |
| Buy* | 4,061 | 3.20p | SI Trade |
08:04:52 - 05-Sep-25 |
| Sell* | 109,453 | 3.00p | Ordinary |
08:03:27 - 05-Sep-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
08:02:57 - 05-Sep-25 |
| Buy* | 36,509 | 3.20p | Suspected BUY Trade |
16:35:20 - 04-Sep-25 |
| Sell* | 50,000 | 3.02p | Ordinary |
16:20:29 - 04-Sep-25 |
| Sell* | 97,403 | 3.08p | Ordinary |
15:37:06 - 04-Sep-25 |
| Buy* | 31,446 | 3.18p | Ordinary |
15:28:40 - 04-Sep-25 |
| Buy* | 4,537 | 3.196p | Ordinary |
13:53:36 - 04-Sep-25 |
| Buy* | 35,873 | 3.18p | Ordinary |
13:21:37 - 04-Sep-25 |
| Unknown* | 59,222 | 3.065p | Ordinary |
13:17:11 - 04-Sep-25 |
| Unknown* | -117,764 | 3.065p | Ordinary Correction |
13:17:11 - 04-Sep-25 |
| Sell* | 117,764 | 3.065p | Ordinary |
13:17:11 - 04-Sep-25 |
| Buy* | 125,000 | 3.20p | Ordinary |
12:49:15 - 04-Sep-25 |
| Buy* | 1,331 | 3.20p | Ordinary |
12:22:09 - 04-Sep-25 |
| Buy* | 1,391 | 3.20p | Ordinary |
11:39:34 - 04-Sep-25 |
| Buy* | 1,664 | 3.20p | Ordinary |
11:38:21 - 04-Sep-25 |
| Buy* | 2,040 | 3.20p | Ordinary |
11:36:50 - 04-Sep-25 |
| Sell* | 16,622 | 3.08p | Ordinary |
11:06:38 - 04-Sep-25 |
| Buy* | 5,650 | 3.20p | Ordinary |
11:03:37 - 04-Sep-25 |
| Buy* | 12,126 | 3.20p | Ordinary |
10:46:14 - 04-Sep-25 |
| Buy* | 116,516 | 3.20p | Ordinary |
10:19:05 - 04-Sep-25 |
| Buy* | 40,589 | 3.188p | Ordinary |
09:55:12 - 04-Sep-25 |
| Buy* | 9,092 | 3.188p | Ordinary |
09:38:03 - 04-Sep-25 |
| Buy* | 784 | 3.188p | Ordinary |
09:35:29 - 04-Sep-25 |
| Buy* | 31 | 3.20p | Ordinary |
09:30:33 - 04-Sep-25 |
| Buy* | 31,451 | 3.1668p | Ordinary |
08:26:38 - 04-Sep-25 |
| Buy* | 4,334 | 3.20p | SI Trade |
08:14:21 - 04-Sep-25 |
| Buy* | 125,000 | 3.20p | Ordinary |
08:03:32 - 04-Sep-25 |
| Sell* | 55,764 | 3.055p | Ordinary |
15:00:45 - 03-Sep-25 |
| Sell* | 50,000 | 3.0628p | Ordinary |
13:54:07 - 03-Sep-25 |
| Buy* | 50,000 | 3.18p | Ordinary |
13:17:29 - 03-Sep-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:04:25 - 03-Sep-25 |
| Buy* | 31,456 | 3.179p | Ordinary |
12:54:00 - 03-Sep-25 |
| Buy* | 937 | 3.20p | Ordinary |
12:25:32 - 03-Sep-25 |
| Buy* | 12,500 | 3.175p | Ordinary |
12:02:00 - 03-Sep-25 |
| Sell* | 51,895 | 3.055p | Ordinary |
11:37:03 - 03-Sep-25 |
| Buy* | 100,000 | 3.18p | Ordinary |
11:08:24 - 03-Sep-25 |
| Buy* | 3,989 | 3.188p | Ordinary |
10:15:22 - 03-Sep-25 |
| Sell* | 25,000 | 3.04p | Ordinary |
10:12:10 - 03-Sep-25 |
| Buy* | 25,000 | 3.18p | Ordinary |
09:52:08 - 03-Sep-25 |
| Buy* | 54,694 | 3.17p | Ordinary |
09:50:22 - 03-Sep-25 |
| Sell* | 4,904 | 3.00p | SI Trade |
09:24:23 - 03-Sep-25 |
| Sell* | 100,000 | 3.02p | Ordinary |
09:23:45 - 03-Sep-25 |
| Buy* | 6,875 | 3.20p | SI Trade |
09:23:23 - 03-Sep-25 |
| Buy* | 4,000 | 3.20p | SI Trade |
09:23:23 - 03-Sep-25 |
| Sell* | 8,716 | 3.00p | SI Trade |
09:23:23 - 03-Sep-25 |
| Buy* | 4,074 | 3.20p | SI Trade |
09:23:23 - 03-Sep-25 |
| Buy* | 88,125 | 3.19p | Ordinary |
09:15:45 - 03-Sep-25 |
| Sell* | 50,000 | 3.115p | Ordinary |
09:01:09 - 03-Sep-25 |
| Buy* | 66,366 | 3.20p | Ordinary |
08:56:37 - 03-Sep-25 |
| Sell* | 29 | 3.10p | SI Trade |
08:55:40 - 03-Sep-25 |
| Buy* | 75 | 3.20p | SI Trade |
08:55:40 - 03-Sep-25 |
| Buy* | 313 | 3.20p | SI Trade |
08:55:40 - 03-Sep-25 |
| Buy* | 14,000 | 3.20p | SI Trade |
08:55:40 - 03-Sep-25 |
| Buy* | 31,249 | 3.20p | SI Trade |
08:55:40 - 03-Sep-25 |
| Sell* | 400,000 | 3.1003p | Ordinary |
08:55:22 - 03-Sep-25 |
| Buy* | 1,818 | 3.30p | Ordinary |
08:35:50 - 03-Sep-25 |
| Sell* | 14,472 | 3.165p | Ordinary |
08:19:19 - 03-Sep-25 |
| Buy* | 868 | 3.30p | SI Trade |
08:15:40 - 03-Sep-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:15:40 - 03-Sep-25 |