| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 882 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 500 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Sell* | 2,500 | 3.00p | SI Trade |
08:08:42 - 30-Jun-25 |
| Sell* | 14,277 | 3.00p | SI Trade |
08:08:42 - 30-Jun-25 |
| Sell* | 170 | 3.00p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 3,529 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 79 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 39 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 3,000 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 68 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 35 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 11,770 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 29 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Sell* | 2,941 | 3.00p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 2,000 | 3.40p | SI Trade |
08:08:42 - 30-Jun-25 |
| Buy* | 201,998 | 3.252p | Ordinary |
08:08:05 - 30-Jun-25 |
| Buy* | 15,209 | 3.225p | Ordinary |
08:07:35 - 30-Jun-25 |
| Sell* | 275,282 | 2.9275p | Ordinary |
08:00:26 - 30-Jun-25 |
| Sell* | 11,080 | 2.976p | Ordinary |
15:29:18 - 27-Jun-25 |
| Buy* | 15,000 | 3.2448p | Ordinary |
15:28:31 - 27-Jun-25 |
| Buy* | 9,225 | 3.252p | Ordinary |
14:43:17 - 27-Jun-25 |
| Buy* | 5,000 | 3.252p | Ordinary |
14:21:46 - 27-Jun-25 |
| Buy* | 3,212 | 3.252p | Ordinary |
13:55:08 - 27-Jun-25 |
| Buy* | 15,000 | 3.164p | Ordinary |
11:31:47 - 27-Jun-25 |
| Buy* | 784 | 3.185p | Ordinary |
08:32:06 - 27-Jun-25 |
| Buy* | 21,775 | 3.164p | Ordinary |
08:00:53 - 27-Jun-25 |
| Buy* | 31,334 | 3.1475p | Ordinary |
14:08:46 - 26-Jun-25 |
| Buy* | 100,000 | 3.146p | Ordinary |
12:01:34 - 26-Jun-25 |
| Sell* | 18,613 | 2.976p | Ordinary |
11:41:05 - 26-Jun-25 |
| Buy* | 92,000 | 3.095p | Ordinary |
11:28:14 - 26-Jun-25 |
| Sell* | 55,126 | 2.975p | Ordinary |
11:24:32 - 26-Jun-25 |
| Sell* | 52,526 | 3.10p | Ordinary |
10:29:28 - 26-Jun-25 |
| Sell* | 19,709 | 3.105p | Ordinary |
10:25:38 - 26-Jun-25 |
| Sell* | 20,000 | 3.105p | Ordinary |
09:34:02 - 26-Jun-25 |
| Sell* | 20,000 | 3.105p | Ordinary |
09:33:23 - 26-Jun-25 |
| Buy* | 31,393 | 3.1695p | Ordinary |
09:04:24 - 26-Jun-25 |
| Sell* | 14,902 | 3.10p | Ordinary |
08:32:29 - 26-Jun-25 |
| Sell* | 14,902 | 3.10p | Ordinary |
08:31:50 - 26-Jun-25 |
| Sell* | 22,431 | 3.10p | Ordinary |
16:10:34 - 25-Jun-25 |
| Sell* | 50,000 | 3.11p | Ordinary |
14:29:08 - 25-Jun-25 |
| Buy* | 34,255 | 3.182p | Ordinary |
14:19:41 - 25-Jun-25 |
| Buy* | 50,158 | 3.182p | Ordinary |
11:53:11 - 25-Jun-25 |
| Sell* | 8,000 | 3.10p | Ordinary |
11:46:27 - 25-Jun-25 |
| Sell* | 32,294 | 3.115p | Ordinary |
09:25:23 - 25-Jun-25 |
| Sell* | 42,828 | 3.1153p | Ordinary |
09:17:08 - 25-Jun-25 |
| Buy* | 1,637 | 3.2975p | Ordinary |
08:58:08 - 25-Jun-25 |
| Buy* | 367 | 3.40p | Ordinary |
15:54:11 - 24-Jun-25 |
| Buy* | 14,481 | 3.28p | Ordinary |
15:43:26 - 24-Jun-25 |
| Sell* | 26,509 | 3.115p | Ordinary |
14:50:50 - 24-Jun-25 |
| Sell* | 6,900 | 3.115p | Ordinary |
13:27:54 - 24-Jun-25 |
| Sell* | 32,263 | 3.118p | Ordinary |
12:58:50 - 24-Jun-25 |
| Buy* | 4,283 | 3.28p | Ordinary |
12:56:33 - 24-Jun-25 |
| Buy* | 17,000 | 3.28p | Ordinary |
12:53:43 - 24-Jun-25 |
| Sell* | 1,072 | 3.10p | Ordinary |
11:46:48 - 24-Jun-25 |
| Sell* | 10,000 | 3.10p | Ordinary |
10:26:13 - 24-Jun-25 |
| Sell* | 15,000 | 3.10p | Ordinary |
10:22:16 - 24-Jun-25 |
| Sell* | 64,400 | 3.118p | Ordinary |
09:53:27 - 24-Jun-25 |
| Buy* | 6,662 | 3.304p | Ordinary |
09:20:46 - 24-Jun-25 |
| Sell* | 50,000 | 3.125p | Ordinary |
09:13:42 - 24-Jun-25 |
| Buy* | 10,411 | 3.304p | Ordinary |
09:13:12 - 24-Jun-25 |
| Sell* | 40,000 | 3.145p | Ordinary |
08:14:11 - 24-Jun-25 |
| Buy* | 3,389 | 3.304p | Ordinary |
08:05:24 - 24-Jun-25 |
| Sell* | 5,021 | 3.145p | Ordinary |
08:00:31 - 24-Jun-25 |
| Buy* | 1,941 | 3.40p | Ordinary |
15:15:13 - 23-Jun-25 |
| Buy* | 1,095 | 3.40p | Ordinary |
15:10:52 - 23-Jun-25 |
| Sell* | 2,500 | 3.125p | Ordinary |
14:35:41 - 23-Jun-25 |
| Sell* | 9,213 | 3.125p | Ordinary |
13:51:10 - 23-Jun-25 |
| Buy* | 60,575 | 3.30p | Ordinary |
12:33:04 - 23-Jun-25 |
| Buy* | 100,000 | 3.2975p | Ordinary |
12:28:18 - 23-Jun-25 |
| Sell* | 100,000 | 3.118p | Ordinary |
12:01:41 - 23-Jun-25 |
| Buy* | 55,764 | 3.3175p | Ordinary |
11:45:04 - 23-Jun-25 |
| Sell* | 100,000 | 3.141p | Ordinary |
10:07:35 - 23-Jun-25 |
| Sell* | 215,287 | 3.136p | Ordinary |
09:38:58 - 23-Jun-25 |
| Sell* | 30 | 3.10p | SI Trade |
09:38:43 - 23-Jun-25 |
| Sell* | 159,363 | 3.145p | Ordinary |
09:38:30 - 23-Jun-25 |
| Sell* | 50,000 | 3.20p | Ordinary |
09:26:43 - 23-Jun-25 |
| Buy* | 338 | 3.40p | Ordinary |
08:39:23 - 23-Jun-25 |
| Sell* | 146 | 3.10p | SI Trade |
08:35:55 - 23-Jun-25 |
| Buy* | 294 | 3.40p | SI Trade |
08:35:55 - 23-Jun-25 |
| Buy* | 2,941 | 3.40p | SI Trade |
08:35:55 - 23-Jun-25 |
| Sell* | 1,304 | 3.10p | SI Trade |
08:35:55 - 23-Jun-25 |
| Sell* | 7,756 | 3.10p | SI Trade |
08:35:55 - 23-Jun-25 |
| Sell* | 84,000 | 3.21p | Ordinary |
08:35:46 - 23-Jun-25 |
| Sell* | 9,968 | 3.21p | Ordinary |
08:07:59 - 23-Jun-25 |
| Sell* | 36,278 | 3.23p | Ordinary |
08:05:29 - 23-Jun-25 |
| Sell* | 402 | 3.21p | Ordinary |
08:04:27 - 23-Jun-25 |
| Sell* | 17,739 | 3.20p | SI Trade |
16:25:01 - 20-Jun-25 |
| Buy* | 51,344 | 3.385p | Ordinary |
16:24:49 - 20-Jun-25 |
| Buy* | 2,687 | 3.388p | Ordinary |
15:49:45 - 20-Jun-25 |
| Unknown* | 127,325 | 3.25p | Ordinary |
15:41:29 - 20-Jun-25 |
| Buy* | 5,882 | 3.40p | SI Trade |
15:12:13 - 20-Jun-25 |
| Buy* | 9,589 | 3.40p | SI Trade |
15:12:13 - 20-Jun-25 |
| Buy* | 446 | 3.40p | SI Trade |
15:12:13 - 20-Jun-25 |
| Buy* | 147 | 3.40p | SI Trade |
15:12:13 - 20-Jun-25 |
| Sell* | 12,417 | 3.10p | SI Trade |
15:12:13 - 20-Jun-25 |
| Sell* | 398 | 3.10p | SI Trade |
15:12:13 - 20-Jun-25 |
| Buy* | 100,000 | 3.285p | Ordinary |
15:12:04 - 20-Jun-25 |
| Buy* | 5,000 | 3.1525p | Ordinary |
13:17:14 - 20-Jun-25 |
| Buy* | 13,000 | 3.1525p | Ordinary |
10:22:33 - 20-Jun-25 |
| Buy* | 100,000 | 3.285p | Ordinary |
10:09:30 - 20-Jun-25 |
| Buy* | 608 | 3.285p | Ordinary |
09:19:30 - 20-Jun-25 |
| Sell* | 30,000 | 3.136p | Ordinary |
09:17:00 - 20-Jun-25 |
| Sell* | 2,092 | 3.136p | Ordinary |
09:00:51 - 20-Jun-25 |
| Buy* | 833 | 3.285p | Ordinary |
08:19:27 - 20-Jun-25 |
| Buy* | 128,794 | 3.28p | Ordinary |
16:16:52 - 19-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 32 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 15,151 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 424 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 1,390 | 3.30p | SI Trade |
14:49:47 - 19-Jun-25 |
| Sell* | 175 | 3.00p | SI Trade |
14:49:47 - 19-Jun-25 |
| Buy* | 75,000 | 3.2398p | Ordinary |
14:49:28 - 19-Jun-25 |
| Sell* | 8,326 | 3.114p | Ordinary |
14:22:01 - 19-Jun-25 |
| Sell* | 4,276 | 3.114p | Ordinary |
13:21:48 - 19-Jun-25 |
| Buy* | 7,395 | 3.245p | Ordinary |
11:37:19 - 19-Jun-25 |
| Sell* | 17,000 | 3.11p | Ordinary |
11:11:07 - 19-Jun-25 |
| Buy* | 100,000 | 3.285p | Ordinary |
09:36:54 - 19-Jun-25 |
| Buy* | 6,021 | 3.255p | Ordinary |
09:02:16 - 19-Jun-25 |
| Buy* | 10,000 | 3.255p | Ordinary |
08:41:23 - 19-Jun-25 |
| Buy* | 2,580 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 1,640 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 3,030 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 4,545 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 212 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 15,151 | 3.30p | SI Trade |
08:35:16 - 19-Jun-25 |
| Buy* | 165,502 | 3.24p | Ordinary |
08:35:05 - 19-Jun-25 |
| Buy* | 92,940 | 3.215p | Ordinary |
15:57:51 - 18-Jun-25 |
| Buy* | 123,997 | 3.10p | Ordinary |
15:51:01 - 18-Jun-25 |
| Sell* | 16,250 | 2.9947p | Ordinary |
15:34:06 - 18-Jun-25 |
| Buy* | 8,947 | 3.215p | Ordinary |
15:30:23 - 18-Jun-25 |
| Buy* | 86,629 | 3.216p | Ordinary |
14:46:30 - 18-Jun-25 |
| Buy* | 31,500 | 3.137p | Ordinary |
14:33:06 - 18-Jun-25 |
| Buy* | 92,417 | 3.125p | Ordinary |
14:29:43 - 18-Jun-25 |
| Sell* | 80,000 | 2.9775p | Ordinary |
13:42:07 - 18-Jun-25 |
| Buy* | 2,500 | 3.155p | Ordinary |
10:24:12 - 18-Jun-25 |
| Buy* | 63,374 | 3.137p | Ordinary |
10:13:05 - 18-Jun-25 |
| Buy* | 25,969 | 3.115p | Ordinary |
10:01:49 - 18-Jun-25 |
| Buy* | 627 | 3.185p | Ordinary |
09:55:03 - 18-Jun-25 |
| Sell* | 15,918 | 2.966p | Ordinary |
09:29:08 - 18-Jun-25 |
| Buy* | 25,000 | 3.125p | Ordinary |
08:55:46 - 18-Jun-25 |
| Buy* | 49,927 | 3.0865p | Ordinary |
08:43:45 - 18-Jun-25 |
| Unknown* | 157,000 | 3.20p | OTC Trade |
17:08:01 - 17-Jun-25 |
| Buy* | 31,706 | 3.20p | Suspected BUY Trade |
16:35:27 - 17-Jun-25 |
| Buy* | 33,558 | 3.0975p | Ordinary |
16:13:49 - 17-Jun-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:51:27 - 17-Jun-25 |
| Sell* | 16,276 | 3.00p | Ordinary |
15:46:34 - 17-Jun-25 |
| Buy* | 122,269 | 3.125p | Ordinary |
15:41:27 - 17-Jun-25 |
| Sell* | 13,732 | 3.00p | Ordinary |
15:33:43 - 17-Jun-25 |
| Unknown* | 0 | 3.20p | SI Trade |
15:26:20 - 17-Jun-25 |
| Unknown* | 0 | 3.00p | SI Trade |
15:26:20 - 17-Jun-25 |
| Buy* | 17,127 | 3.20p | SI Trade |
15:26:20 - 17-Jun-25 |
| Buy* | 12,500 | 3.20p | SI Trade |
15:26:20 - 17-Jun-25 |
| Buy* | 1,572 | 3.20p | SI Trade |
15:26:20 - 17-Jun-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:26:02 - 17-Jun-25 |
| Buy* | 3,052 | 3.145p | Ordinary |
14:58:49 - 17-Jun-25 |
| Sell* | 40,000 | 3.02p | Ordinary |
14:54:47 - 17-Jun-25 |
| Buy* | 8,633 | 3.1475p | Ordinary |
14:43:19 - 17-Jun-25 |
| Buy* | 937 | 3.20p | Ordinary |
12:54:57 - 17-Jun-25 |
| Buy* | 26,030 | 3.125p | Ordinary |
11:38:18 - 17-Jun-25 |
| Sell* | 27,263 | 3.002p | Ordinary |
11:37:37 - 17-Jun-25 |
| Sell* | 45,000 | 3.025p | Ordinary |
11:24:56 - 17-Jun-25 |
| Buy* | 31,200 | 3.26p | Suspected BUY Trade |
11:00:29 - 17-Jun-25 |
| Buy* | 2,233 | 3.20p | SI Trade |
10:36:53 - 17-Jun-25 |
| Sell* | 44,795 | 3.045p | Ordinary |
10:36:36 - 17-Jun-25 |
| Buy* | 14,732 | 3.30p | SI Trade |
10:04:13 - 17-Jun-25 |
| Sell* | 35 | 3.00p | SI Trade |
10:04:13 - 17-Jun-25 |
| Sell* | 250,000 | 3.02p | Ordinary |
10:03:52 - 17-Jun-25 |
| Buy* | 134,232 | 3.1688p | Ordinary |
09:36:42 - 17-Jun-25 |
| Buy* | 3,246 | 3.1723p | Ordinary |
09:27:26 - 17-Jun-25 |
| Sell* | 244,100 | 3.063p | Ordinary |
09:21:25 - 17-Jun-25 |
| Sell* | 121,464 | 3.1375p | Ordinary |
09:15:55 - 17-Jun-25 |
| Buy* | 157,000 | 3.207p | Ordinary |
08:50:14 - 17-Jun-25 |
| Buy* | 3 | 3.30p | Ordinary |
08:48:06 - 17-Jun-25 |
| Sell* | 100,000 | 3.121p | Ordinary |
08:41:11 - 17-Jun-25 |
| Buy* | 61,481 | 3.24p | Ordinary |
08:40:40 - 17-Jun-25 |
| Sell* | 95,624 | 3.125p | Ordinary |
08:30:20 - 17-Jun-25 |
| Sell* | 143,000 | 3.126p | Ordinary |
08:28:36 - 17-Jun-25 |
| Buy* | 15,151 | 3.30p | SI Trade |
08:26:40 - 17-Jun-25 |
| Buy* | 397 | 3.30p | SI Trade |
08:26:40 - 17-Jun-25 |
| Buy* | 400 | 3.30p | SI Trade |
08:26:40 - 17-Jun-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:26:40 - 17-Jun-25 |
| Buy* | 100 | 3.30p | SI Trade |
08:26:40 - 17-Jun-25 |
| Sell* | 100,000 | 3.155p | Ordinary |
08:26:05 - 17-Jun-25 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:19:39 - 17-Jun-25 |
| Sell* | 3,898 | 3.139p | Ordinary |
08:04:44 - 17-Jun-25 |
| Sell* | 30,410 | 3.1525p | Ordinary |
08:01:23 - 17-Jun-25 |
| Unknown* | 350,000 | 3.25p | OTC Trade |
17:12:31 - 16-Jun-25 |
| Sell* | 5,000 | 3.1525p | Ordinary |
16:14:46 - 16-Jun-25 |
| Buy* | 110,235 | 3.50p | Suspected BUY Trade |
15:58:06 - 16-Jun-25 |
| Sell* | 52,838 | 3.166p | Ordinary |
15:51:13 - 16-Jun-25 |
| Buy* | 110,235 | 3.40p | Ordinary |
15:11:59 - 16-Jun-25 |
| Buy* | 100,000 | 3.334p | Ordinary |
15:04:19 - 16-Jun-25 |
| Buy* | 18,000 | 3.334p | Ordinary |
14:33:48 - 16-Jun-25 |
| Buy* | 150,000 | 3.324p | Ordinary |
14:07:11 - 16-Jun-25 |
| Buy* | 9,055 | 3.324p | Ordinary |
14:03:24 - 16-Jun-25 |
| Buy* | 33,045 | 3.40p | Suspected BUY Trade |
14:00:13 - 16-Jun-25 |