| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,000 | 3.19p | Suspected BUY Trade |
16:40:35 - 02-Mar-26 |
| Buy* | 17,776 | 3.17p | Ordinary |
16:14:48 - 02-Mar-26 |
| Buy* | 43,354 | 3.10p | Ordinary |
15:38:30 - 02-Mar-26 |
| Buy* | 100,000 | 3.10p | Ordinary |
14:53:56 - 02-Mar-26 |
| Buy* | 161,550 | 3.095p | Ordinary |
14:47:31 - 02-Mar-26 |
| Buy* | 41,935 | 3.10p | Ordinary |
14:09:29 - 02-Mar-26 |
| Sell* | 592 | 2.90p | Uncrossing Trade |
14:00:24 - 02-Mar-26 |
| Buy* | 4,848 | 3.074p | Ordinary |
13:00:27 - 02-Mar-26 |
| Buy* | 32 | 3.10p | Ordinary |
12:59:57 - 02-Mar-26 |
| Buy* | 1,225 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 100 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 32 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 806 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Sell* | 144 | 2.90p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 1,715 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 773 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 1,000 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 71 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Unknown* | 0 | 2.90p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 50 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Sell* | 4,827 | 2.90p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 96 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 32 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 446 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 48 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 1,612 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 664 | 3.10p | SI Trade |
12:13:45 - 02-Mar-26 |
| Unknown* | 0 | 2.90p | SI Trade |
12:13:45 - 02-Mar-26 |
| Buy* | 161,162 | 3.10p | Ordinary |
11:53:53 - 02-Mar-26 |
| Buy* | 100,000 | 3.0241p | Ordinary |
11:49:01 - 02-Mar-26 |
| Buy* | 6,289 | 3.074p | Ordinary |
11:27:07 - 02-Mar-26 |
| Buy* | 16,070 | 3.074p | Ordinary |
11:18:39 - 02-Mar-26 |
| Buy* | 14,573 | 3.10p | Suspected BUY Trade |
11:00:18 - 02-Mar-26 |
| Buy* | 6 | 3.10p | Ordinary |
10:51:40 - 02-Mar-26 |
| Buy* | 33,381 | 3.0241p | Ordinary |
10:48:08 - 02-Mar-26 |
| Buy* | 45,597 | 3.0241p | Ordinary |
10:05:04 - 02-Mar-26 |
| Buy* | 15,000 | 3.074p | Ordinary |
09:28:09 - 02-Mar-26 |
| Sell* | 937 | 2.93p | Ordinary |
08:54:06 - 02-Mar-26 |
| Buy* | 96 | 3.10p | Ordinary |
08:53:10 - 02-Mar-26 |
| Buy* | 35,944 | 3.0975p | Ordinary |
08:35:36 - 02-Mar-26 |
| Buy* | 29,013 | 3.10p | Ordinary |
08:34:54 - 02-Mar-26 |
| Buy* | 43,387 | 3.10p | Ordinary |
08:31:56 - 02-Mar-26 |
| Buy* | 50,000 | 3.022p | Ordinary |
08:26:28 - 02-Mar-26 |
| Unknown* | 2,742,900 | 3.10p | Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | -3,012,900 | 3.10p | Correction Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | 2,742,900 | 3.072p | Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | -3,012,900 | 3.072p | Correction Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | 3,012,900 | 3.10p | Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | -2,742,900 | 3.10p | Correction Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | 3,012,900 | 3.072p | Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Unknown* | -2,742,900 | 3.072p | Correction Negotiated Trade |
08:20:07 - 02-Mar-26 |
| Buy* | 11,210 | 3.074p | Ordinary |
08:07:17 - 02-Mar-26 |
| Buy* | 16,135 | 3.074p | Ordinary |
08:01:04 - 02-Mar-26 |
| Buy* | 200,000 | 3.10p | Suspected BUY Trade |
16:24:35 - 27-Feb-26 |
| Buy* | 15,420 | 3.10p | Ordinary |
15:57:54 - 27-Feb-26 |
| Buy* | 30,000 | 3.10p | Ordinary |
15:54:12 - 27-Feb-26 |
| Buy* | 140,000 | 3.0788p | Ordinary |
15:44:50 - 27-Feb-26 |
| Buy* | 32,145 | 3.0788p | Ordinary |
15:38:26 - 27-Feb-26 |
| Buy* | 23,407 | 3.0888p | Ordinary |
15:33:51 - 27-Feb-26 |
| Buy* | 50,000 | 3.07p | Ordinary |
15:06:23 - 27-Feb-26 |
| Buy* | 50,000 | 3.10p | Ordinary |
14:53:58 - 27-Feb-26 |
| Buy* | 12,690 | 3.0788p | Ordinary |
14:44:27 - 27-Feb-26 |
| Buy* | 161 | 3.10p | Ordinary |
14:04:51 - 27-Feb-26 |
| Sell* | 50,000 | 2.945p | Ordinary |
14:01:58 - 27-Feb-26 |
| Unknown* | 1,750,000 | 3.10p | Negotiated Trade |
13:48:21 - 27-Feb-26 |
| Sell* | 12,087 | 2.945p | Ordinary |
13:44:02 - 27-Feb-26 |
| Buy* | 100,000 | 3.098p | Suspected BUY Trade |
13:40:29 - 27-Feb-26 |
| Buy* | 500,000 | 3.098p | Suspected BUY Trade |
13:37:28 - 27-Feb-26 |
| Buy* | 1,093 | 3.20p | Ordinary |
12:57:07 - 27-Feb-26 |
| Buy* | 16,723 | 3.10p | Ordinary |
12:36:44 - 27-Feb-26 |
| Buy* | 16,129 | 3.10p | Ordinary |
12:33:15 - 27-Feb-26 |
| Sell* | 25,895 | 2.984p | Ordinary |
12:32:29 - 27-Feb-26 |
| Buy* | 7,796 | 3.11p | Ordinary |
12:29:22 - 27-Feb-26 |
| Buy* | 32,026 | 3.11p | Ordinary |
12:25:20 - 27-Feb-26 |
| Buy* | 32,423 | 3.115p | Suspected BUY Trade |
10:28:01 - 27-Feb-26 |
| Buy* | 30,818 | 3.115p | Suspected BUY Trade |
10:27:24 - 27-Feb-26 |
| Sell* | 100,000 | 3.01p | Ordinary |
09:39:14 - 27-Feb-26 |
| Buy* | 3,000 | 3.125p | Suspected BUY Trade |
09:23:47 - 27-Feb-26 |
| Buy* | 47,872 | 3.125p | Suspected BUY Trade |
08:47:39 - 27-Feb-26 |
| Buy* | 937 | 3.20p | Ordinary |
08:33:07 - 27-Feb-26 |
| Unknown* | 190,000 | 3.20p | OTC Trade |
17:06:46 - 26-Feb-26 |
| Buy* | 30,000 | 3.20p | Suspected BUY Trade |
16:40:47 - 26-Feb-26 |
| Sell* | 255 | 2.90p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 625 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 613 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 3,125 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 255 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 31 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 2,070 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Buy* | 1,857 | 3.20p | SI Trade |
16:16:17 - 26-Feb-26 |
| Sell* | 8,322 | 2.90p | SI Trade |
16:16:17 - 26-Feb-26 |
| Unknown* | 332,964 | 3.10p | Ordinary |
16:15:41 - 26-Feb-26 |
| Buy* | 20,000 | 3.145p | Ordinary |
15:51:44 - 26-Feb-26 |
| Buy* | 1,000 | 3.175p | Ordinary |
14:57:11 - 26-Feb-26 |
| Buy* | 42,732 | 3.1475p | Suspected BUY Trade |
14:41:51 - 26-Feb-26 |
| Sell* | 11 | 3.0775p | Ordinary |
14:34:42 - 26-Feb-26 |
| Buy* | 32,857 | 3.15p | Ordinary |
14:07:29 - 26-Feb-26 |
| Buy* | 18,301 | 3.15p | Ordinary |
14:05:54 - 26-Feb-26 |
| Sell* | 2,724 | 3.0775p | Ordinary |
14:02:22 - 26-Feb-26 |
| Buy* | 4,552 | 3.174p | Ordinary |
13:32:25 - 26-Feb-26 |
| Buy* | 53 | 3.18p | Ordinary |
13:15:36 - 26-Feb-26 |
| Buy* | 6,249 | 3.174p | Ordinary |
13:13:58 - 26-Feb-26 |
| Buy* | 18,921 | 3.15p | Ordinary |
11:36:56 - 26-Feb-26 |
| Buy* | 10,000 | 3.15p | Ordinary |
10:09:00 - 26-Feb-26 |
| Buy* | 140,000 | 3.125p | Ordinary |
09:57:57 - 26-Feb-26 |
| Buy* | 51 | 3.125p | Ordinary |
09:50:50 - 26-Feb-26 |
| Buy* | 20,000 | 3.125p | Ordinary |
09:49:44 - 26-Feb-26 |
| Buy* | 2,000 | 3.1725p | Suspected BUY Trade |
09:37:57 - 26-Feb-26 |
| Buy* | 25,408 | 3.125p | Ordinary |
09:37:34 - 26-Feb-26 |
| Buy* | 18,000 | 3.125p | Ordinary |
09:37:08 - 26-Feb-26 |
| Buy* | 190,000 | 3.12p | Suspected BUY Trade |
09:29:26 - 26-Feb-26 |
| Buy* | 10,000 | 3.12p | Suspected BUY Trade |
09:25:51 - 26-Feb-26 |
| Buy* | 250,000 | 3.12p | Suspected BUY Trade |
09:25:49 - 26-Feb-26 |
| Buy* | 50,000 | 3.088p | Ordinary |
09:24:30 - 26-Feb-26 |
| Buy* | 31,790 | 3.089p | Ordinary |
08:52:23 - 26-Feb-26 |
| Buy* | 159,354 | 3.099p | Suspected BUY Trade |
08:46:09 - 26-Feb-26 |
| Buy* | 354,977 | 3.095p | Suspected BUY Trade |
08:35:58 - 26-Feb-26 |
| Buy* | 32 | 3.10p | Ordinary |
08:35:06 - 26-Feb-26 |
| Buy* | 1,489 | 3.089p | Ordinary |
08:32:56 - 26-Feb-26 |
| Buy* | 6,461 | 3.096p | Ordinary |
08:19:33 - 26-Feb-26 |
| Buy* | 9,693 | 3.095p | Suspected BUY Trade |
08:17:49 - 26-Feb-26 |
| Sell* | 28,674 | 2.9642p | Ordinary |
08:10:44 - 26-Feb-26 |
| Unknown* | 75,000 | 3.00p | OTC Trade |
17:10:21 - 25-Feb-26 |
| Sell* | 100,000 | 2.90p | Ordinary |
16:28:58 - 25-Feb-26 |
| Sell* | 250,000 | 2.80p | Ordinary |
16:25:19 - 25-Feb-26 |
| Unknown* | 150,000 | 3.00p | Ordinary |
16:02:55 - 25-Feb-26 |
| Buy* | 375,000 | 3.075p | Suspected BUY Trade |
15:46:18 - 25-Feb-26 |
| Buy* | 100,000 | 3.00p | Suspected BUY Trade |
15:29:49 - 25-Feb-26 |
| Buy* | 10,000 | 3.00p | Ordinary |
15:07:13 - 25-Feb-26 |
| Buy* | 99,272 | 3.00p | Ordinary |
14:36:44 - 25-Feb-26 |
| Sell* | 28 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Unknown* | 0 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 223 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Sell* | 223 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Unknown* | 0 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Unknown* | 0 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 1,125 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 533 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 23 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 218 | 3.00p | SI Trade |
14:36:19 - 25-Feb-26 |
| Sell* | 900 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Sell* | 1,000 | 2.90p | SI Trade |
14:36:19 - 25-Feb-26 |
| Buy* | 165,453 | 3.00p | Ordinary |
14:36:04 - 25-Feb-26 |
| Buy* | 66,669 | 3.00p | Ordinary |
14:21:07 - 25-Feb-26 |
| Buy* | 4,500 | 3.00p | Ordinary |
14:15:46 - 25-Feb-26 |
| Unknown* | -4,500 | 4.00p | Ordinary Correction |
14:15:46 - 25-Feb-26 |
| Buy* | 4,500 | 4.00p | Ordinary |
14:15:46 - 25-Feb-26 |
| Unknown* | 33,909 | 2.90p | Uncrossing Trade |
14:00:12 - 25-Feb-26 |
| Buy* | 66,666 | 3.00p | Ordinary |
13:29:07 - 25-Feb-26 |
| Buy* | 50,001 | 3.00p | Ordinary |
13:21:31 - 25-Feb-26 |
| Buy* | 166,268 | 3.00p | Ordinary |
12:40:56 - 25-Feb-26 |
| Buy* | 70,000 | 2.99p | Ordinary |
12:33:29 - 25-Feb-26 |
| Buy* | 100,000 | 2.944p | Ordinary |
12:07:22 - 25-Feb-26 |
| Buy* | 50,815 | 2.944p | Ordinary |
11:58:28 - 25-Feb-26 |
| Sell* | 50,000 | 2.8627p | Ordinary |
11:32:19 - 25-Feb-26 |
| Sell* | 13,665 | 2.8627p | Ordinary |
11:15:23 - 25-Feb-26 |
| Sell* | 176 | 2.86p | Ordinary |
11:11:50 - 25-Feb-26 |
| Sell* | 50,000 | 2.906p | Ordinary |
10:55:03 - 25-Feb-26 |
| Sell* | 40,000 | 2.91p | Ordinary |
10:52:14 - 25-Feb-26 |
| Sell* | 33,643 | 2.91p | Ordinary |
10:49:46 - 25-Feb-26 |
| Buy* | 3,301 | 3.00p | Ordinary |
10:34:45 - 25-Feb-26 |
| Buy* | 150,904 | 2.906p | Ordinary |
10:07:32 - 25-Feb-26 |
| Buy* | 16,500 | 3.00p | Ordinary |
09:55:52 - 25-Feb-26 |
| Buy* | 33,200 | 3.00p | Ordinary |
09:55:45 - 25-Feb-26 |
| Buy* | 32,935 | 3.00p | Ordinary |
09:51:35 - 25-Feb-26 |
| Buy* | 6,519 | 2.994p | Ordinary |
09:51:28 - 25-Feb-26 |
| Buy* | 1,667 | 3.00p | SI Trade |
09:29:59 - 25-Feb-26 |
| Buy* | 2,332 | 3.00p | SI Trade |
09:29:59 - 25-Feb-26 |
| Buy* | 10,000 | 2.974p | Ordinary |
09:29:38 - 25-Feb-26 |
| Buy* | 120,000 | 2.974p | Ordinary |
09:07:12 - 25-Feb-26 |
| Buy* | 66,498 | 2.97p | Ordinary |
09:05:12 - 25-Feb-26 |
| Buy* | 1,000 | 2.97p | Ordinary |
09:02:43 - 25-Feb-26 |
| Buy* | 10,000 | 2.97p | Ordinary |
08:58:03 - 25-Feb-26 |
| Buy* | 5,040 | 2.968p | Ordinary |
08:52:54 - 25-Feb-26 |
| Buy* | 8,288 | 2.968p | Ordinary |
08:50:32 - 25-Feb-26 |
| Buy* | 1,000 | 2.968p | Ordinary |
08:50:13 - 25-Feb-26 |
| Buy* | 168,060 | 2.968p | Ordinary |
08:49:55 - 25-Feb-26 |
| Sell* | 60,004 | 2.825p | Ordinary |
08:45:31 - 25-Feb-26 |
| Buy* | 167,865 | 2.975p | Ordinary |
08:45:14 - 25-Feb-26 |
| Buy* | 51,334 | 2.90p | Ordinary |
08:43:14 - 25-Feb-26 |
| Buy* | 51,312 | 2.90p | Ordinary |
08:43:11 - 25-Feb-26 |
| Buy* | 51,724 | 2.90p | Ordinary |
08:42:40 - 25-Feb-26 |
| Buy* | 51,349 | 2.89p | Ordinary |
08:41:38 - 25-Feb-26 |
| Buy* | 10,000 | 2.89p | Ordinary |
08:40:53 - 25-Feb-26 |
| Buy* | 40,000 | 2.894p | Ordinary |
08:40:32 - 25-Feb-26 |
| Buy* | 11,750 | 2.894p | Ordinary |
08:40:27 - 25-Feb-26 |
| Buy* | 3,981 | 2.888p | Ordinary |
08:39:56 - 25-Feb-26 |
| Buy* | 69,549 | 2.87p | Ordinary |
08:39:32 - 25-Feb-26 |
| Buy* | 100,000 | 2.87p | Ordinary |
08:38:55 - 25-Feb-26 |
| Buy* | 50,000 | 2.87p | Ordinary |
08:38:21 - 25-Feb-26 |
| Buy* | 69,355 | 2.87p | Ordinary |
08:33:46 - 25-Feb-26 |
| Buy* | 25,000 | 2.874p | Ordinary |
08:31:10 - 25-Feb-26 |
| Buy* | 28,674 | 2.82p | Ordinary |
08:28:53 - 25-Feb-26 |
| Buy* | 25,000 | 2.82p | Ordinary |
08:27:59 - 25-Feb-26 |
| Buy* | 12,000 | 2.82p | Ordinary |
08:27:56 - 25-Feb-26 |
| Buy* | 17,502 | 2.825p | Ordinary |
08:27:02 - 25-Feb-26 |
| Buy* | 182,018 | 2.825p | Ordinary |
08:26:56 - 25-Feb-26 |
| Buy* | 25,000 | 2.82p | Ordinary |
08:26:37 - 25-Feb-26 |