| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,986 | 3.35p | Ordinary |
15:17:05 - 30-Dec-25 |
| Sell* | 30,000 | 3.30p | Ordinary |
14:49:10 - 30-Dec-25 |
| Sell* | 5,546 | 3.30p | SI Trade |
14:27:00 - 30-Dec-25 |
| Sell* | 90,000 | 3.31p | Ordinary |
14:26:41 - 30-Dec-25 |
| Sell* | 6,619 | 3.31p | Ordinary |
14:03:46 - 30-Dec-25 |
| Sell* | 188 | 3.30p | SI Trade |
12:35:05 - 30-Dec-25 |
| Sell* | 275 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Sell* | 2,096 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Sell* | 6,191 | 3.30p | SI Trade |
12:35:00 - 30-Dec-25 |
| Buy* | 110,619 | 3.39p | Ordinary |
12:34:58 - 30-Dec-25 |
| Buy* | 588 | 3.40p | SI Trade |
12:29:46 - 30-Dec-25 |
| Buy* | 50 | 3.40p | SI Trade |
12:29:46 - 30-Dec-25 |
| Buy* | 588 | 3.40p | SI Trade |
12:29:46 - 30-Dec-25 |
| Sell* | 32 | 3.20p | SI Trade |
12:29:46 - 30-Dec-25 |
| Unknown* | 0 | 3.20p | SI Trade |
12:29:46 - 30-Dec-25 |
| Buy* | 735 | 3.40p | SI Trade |
12:29:46 - 30-Dec-25 |
| Sell* | 2,554 | 3.20p | SI Trade |
12:29:46 - 30-Dec-25 |
| Buy* | 2,741 | 3.40p | Ordinary |
12:22:44 - 30-Dec-25 |
| Buy* | 225 | 3.40p | Ordinary |
11:52:50 - 30-Dec-25 |
| Buy* | 6,000 | 3.40p | Ordinary |
11:47:58 - 30-Dec-25 |
| Sell* | 13,172 | 3.225p | Ordinary |
11:02:11 - 30-Dec-25 |
| Buy* | 24,000 | 3.40p | Ordinary |
10:47:17 - 30-Dec-25 |
| Buy* | 58,879 | 3.39p | Ordinary |
10:00:51 - 30-Dec-25 |
| Buy* | 7,500 | 3.40p | Ordinary |
09:31:55 - 30-Dec-25 |
| Buy* | 29,551 | 3.38p | Ordinary |
09:27:10 - 30-Dec-25 |
| Sell* | 140,000 | 3.20p | Ordinary |
09:23:25 - 30-Dec-25 |
| Buy* | 193,945 | 3.35p | Ordinary |
09:01:27 - 30-Dec-25 |
| Sell* | 80,000 | 3.20p | Ordinary |
09:00:15 - 30-Dec-25 |
| Unknown* | 18,000 | 3.30p | Uncrossing Trade |
09:00:15 - 30-Dec-25 |
| Sell* | 9,227 | 3.20p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 370 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 31 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 35 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 32 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 58 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Sell* | 64 | 3.20p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 690 | 3.40p | SI Trade |
08:52:07 - 30-Dec-25 |
| Buy* | 291,921 | 3.30p | Ordinary |
08:51:59 - 30-Dec-25 |
| Buy* | 67,370 | 3.28p | Ordinary |
08:16:20 - 30-Dec-25 |
| Sell* | 250,000 | 3.10p | Ordinary |
16:07:18 - 29-Dec-25 |
| Sell* | 250,000 | 3.13p | Ordinary |
16:02:39 - 29-Dec-25 |
| Buy* | 250,000 | 3.30p | Ordinary |
13:36:51 - 29-Dec-25 |
| Sell* | 110 | 3.10p | SI Trade |
13:36:24 - 29-Dec-25 |
| Sell* | 357 | 3.10p | SI Trade |
13:36:24 - 29-Dec-25 |
| Buy* | 250,000 | 3.20p | Ordinary |
13:36:12 - 29-Dec-25 |
| Sell* | 50,000 | 3.00p | Ordinary |
13:00:40 - 29-Dec-25 |
| Sell* | 8,448 | 3.03p | Ordinary |
11:52:42 - 29-Dec-25 |
| Sell* | 15,262 | 3.03p | Ordinary |
11:23:38 - 29-Dec-25 |
| Buy* | 125,391 | 3.19p | Ordinary |
09:09:50 - 29-Dec-25 |
| Buy* | 20 | 3.20p | Ordinary |
08:42:05 - 29-Dec-25 |
| Buy* | 100,000 | 3.1565p | Ordinary |
08:36:53 - 29-Dec-25 |
| Buy* | 68 | 3.20p | SI Trade |
08:26:18 - 29-Dec-25 |
| Sell* | 4,015 | 3.00p | SI Trade |
08:26:18 - 29-Dec-25 |
| Sell* | 8,743 | 3.10p | SI Trade |
08:19:32 - 29-Dec-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:19:32 - 29-Dec-25 |
| Buy* | 30 | 3.30p | SI Trade |
08:19:32 - 29-Dec-25 |
| Buy* | 4,955 | 3.30p | SI Trade |
08:19:32 - 29-Dec-25 |
| Sell* | 7,396 | 3.10p | SI Trade |
08:19:32 - 29-Dec-25 |
| Buy* | 303 | 3.30p | SI Trade |
08:19:32 - 29-Dec-25 |
| Buy* | 100,000 | 3.10p | Ordinary |
08:19:25 - 29-Dec-25 |
| Buy* | 250,000 | 3.10p | Ordinary |
08:18:40 - 29-Dec-25 |
| Buy* | 326,530 | 3.0625p | Ordinary |
08:12:23 - 29-Dec-25 |
| Unknown* | 32,623 | 3.05p | Ordinary |
08:06:07 - 29-Dec-25 |
| Unknown* | 11,311 | 3.05p | Ordinary |
08:04:28 - 29-Dec-25 |
| Sell* | 2,401 | 3.00p | Ordinary |
10:53:39 - 24-Dec-25 |
| Buy* | 3 | 3.10p | Ordinary |
10:13:18 - 24-Dec-25 |
| Buy* | 3,225 | 3.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 200 | 3.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 36 | 3.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,810 | 3.10p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 500,000 | 3.00p | Ordinary |
09:38:20 - 24-Dec-25 |
| Sell* | 24,473 | 3.04p | Ordinary |
09:22:17 - 24-Dec-25 |
| Unknown* | 13,211 | 3.05p | Ordinary |
08:22:16 - 24-Dec-25 |
| Sell* | 5,657 | 3.0448p | Ordinary |
08:12:46 - 24-Dec-25 |
| Unknown* | 14,590 | 3.05p | Ordinary |
08:02:23 - 24-Dec-25 |
| Sell* | 6,026 | 3.00p | Ordinary |
08:00:20 - 24-Dec-25 |
| Unknown* | 32,786 | 3.05p | Ordinary |
16:28:45 - 23-Dec-25 |
| Sell* | 10,000 | 2.99p | Ordinary |
15:23:52 - 23-Dec-25 |
| Unknown* | 66,533 | 3.00p | Ordinary |
14:54:03 - 23-Dec-25 |
| Buy* | 6,839 | 3.012p | Ordinary |
14:19:00 - 23-Dec-25 |
| Unknown* | 10,590 | 2.90p | OTC Trade |
14:03:03 - 23-Dec-25 |
| Sell* | 10,590 | 2.90p | Ordinary |
14:03:03 - 23-Dec-25 |
| Buy* | 1,161 | 3.0149p | Ordinary |
13:45:14 - 23-Dec-25 |
| Buy* | 6,262 | 3.0149p | Ordinary |
13:02:10 - 23-Dec-25 |
| Sell* | 502,276 | 2.9864p | Ordinary |
12:30:46 - 23-Dec-25 |
| Sell* | 19,618 | 2.9975p | Ordinary |
12:07:01 - 23-Dec-25 |
| Buy* | 3,001 | 3.0149p | Ordinary |
11:41:40 - 23-Dec-25 |
| Buy* | 709 | 3.10p | Ordinary |
11:01:52 - 23-Dec-25 |
| Buy* | 12,226 | 3.018p | Ordinary |
11:01:06 - 23-Dec-25 |
| Sell* | 100,000 | 2.9025p | Ordinary |
10:39:57 - 23-Dec-25 |
| Sell* | 33,238 | 2.986p | Ordinary |
08:02:48 - 23-Dec-25 |
| Sell* | 13,461 | 2.9973p | Ordinary |
08:02:44 - 23-Dec-25 |
| Sell* | 17,534 | 2.90p | Ordinary |
16:14:44 - 22-Dec-25 |
| Buy* | 598 | 3.0149p | Ordinary |
15:03:32 - 22-Dec-25 |
| Buy* | 5,568 | 3.018p | Ordinary |
14:58:42 - 22-Dec-25 |
| Buy* | 10,000 | 3.02p | Ordinary |
14:58:11 - 22-Dec-25 |
| Sell* | 66,952 | 2.9872p | Ordinary |
13:37:49 - 22-Dec-25 |
| Sell* | 234,560 | 2.90p | Ordinary |
12:21:01 - 22-Dec-25 |
| Sell* | 100,000 | 2.9025p | Ordinary |
12:13:39 - 22-Dec-25 |
| Sell* | 30,000 | 2.995p | Ordinary |
12:13:14 - 22-Dec-25 |
| Buy* | 7,882 | 3.02p | Ordinary |
12:11:52 - 22-Dec-25 |
| Buy* | 258 | 3.035p | Ordinary |
12:03:02 - 22-Dec-25 |
| Buy* | 8,750 | 3.035p | Ordinary |
12:01:14 - 22-Dec-25 |
| Buy* | 16,474 | 3.035p | Ordinary |
11:58:59 - 22-Dec-25 |
| Sell* | 1,600 | 2.90p | Ordinary |
11:26:27 - 22-Dec-25 |
| Sell* | 37,737 | 2.9998p | Ordinary |
11:06:48 - 22-Dec-25 |
| Buy* | 17,249 | 3.09p | Ordinary |
10:47:47 - 22-Dec-25 |
| Unknown* | 26,666 | 3.00p | Ordinary |
10:46:51 - 22-Dec-25 |
| Buy* | 16,181 | 3.09p | Ordinary |
10:45:39 - 22-Dec-25 |
| Buy* | 2,198 | 3.025p | Ordinary |
09:25:30 - 22-Dec-25 |
| Sell* | 100,000 | 2.925p | Ordinary |
09:22:59 - 22-Dec-25 |
| Sell* | 2,588 | 2.90p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 300 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Sell* | 454 | 2.90p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 64 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 32 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Sell* | 571 | 2.90p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 39 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Sell* | 945 | 2.90p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 322 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Buy* | 435 | 3.10p | SI Trade |
09:22:31 - 22-Dec-25 |
| Sell* | 150,000 | 2.9111p | Ordinary |
09:22:09 - 22-Dec-25 |
| Sell* | 63,374 | 3.00p | Ordinary |
09:18:07 - 22-Dec-25 |
| Sell* | 150,000 | 3.08p | Ordinary |
09:07:39 - 22-Dec-25 |
| Buy* | 2,000 | 3.105p | Ordinary |
08:56:15 - 22-Dec-25 |
| Sell* | 8,076 | 3.0975p | Ordinary |
08:43:44 - 22-Dec-25 |
| Buy* | 156 | 3.20p | Ordinary |
08:30:18 - 22-Dec-25 |
| Sell* | 166,728 | 3.0025p | Ordinary |
08:29:36 - 22-Dec-25 |
| Sell* | 100,000 | 3.0873p | Ordinary |
15:34:10 - 19-Dec-25 |
| Unknown* | 10,000 | 3.10p | Ordinary |
13:01:24 - 19-Dec-25 |
| Buy* | 1,562 | 3.20p | Ordinary |
12:36:26 - 19-Dec-25 |
| Sell* | 6,961 | 3.00p | Ordinary |
12:19:24 - 19-Dec-25 |
| Buy* | 3,125 | 3.125p | Ordinary |
11:43:31 - 19-Dec-25 |
| Unknown* | 11,638 | 3.00p | OTC Trade |
09:02:36 - 19-Dec-25 |
| Sell* | 11,638 | 3.00p | Ordinary |
09:02:36 - 19-Dec-25 |
| Sell* | 100,000 | 3.05p | Ordinary |
08:55:09 - 19-Dec-25 |
| Buy* | 889 | 3.20p | Ordinary |
08:34:11 - 19-Dec-25 |
| Buy* | 20 | 3.125p | Ordinary |
15:47:06 - 18-Dec-25 |
| Sell* | 1,500 | 3.00p | SI Trade |
15:42:01 - 18-Dec-25 |
| Buy* | 14,375 | 3.20p | SI Trade |
15:39:03 - 18-Dec-25 |
| Sell* | 357 | 3.00p | SI Trade |
15:39:03 - 18-Dec-25 |
| Buy* | 200 | 3.20p | SI Trade |
15:39:03 - 18-Dec-25 |
| Sell* | 8,500 | 3.00p | SI Trade |
15:39:03 - 18-Dec-25 |
| Buy* | 6,918 | 3.129p | Ordinary |
11:05:21 - 18-Dec-25 |
| Sell* | 39,727 | 3.004p | Ordinary |
10:25:05 - 18-Dec-25 |
| Sell* | 100,000 | 3.03p | Ordinary |
10:20:48 - 18-Dec-25 |
| Buy* | 15,790 | 3.1348p | Ordinary |
10:18:00 - 18-Dec-25 |
| Sell* | 100,000 | 3.0275p | Ordinary |
09:58:49 - 18-Dec-25 |
| Buy* | 96,200 | 3.15p | Ordinary |
09:28:23 - 18-Dec-25 |
| Unknown* | 120,000 | 3.10p | Ordinary |
09:25:12 - 18-Dec-25 |
| Buy* | 800 | 3.20p | SI Trade |
09:25:05 - 18-Dec-25 |
| Buy* | 2,000 | 3.20p | SI Trade |
09:25:05 - 18-Dec-25 |
| Sell* | 79,000 | 3.125p | Ordinary |
09:14:11 - 18-Dec-25 |
| Sell* | 42,396 | 3.1725p | Ordinary |
09:11:40 - 18-Dec-25 |
| Sell* | 7,385 | 3.1999p | Ordinary |
08:01:32 - 18-Dec-25 |
| Sell* | 20,000 | 3.1999p | Ordinary |
15:45:37 - 17-Dec-25 |
| Sell* | 107,718 | 3.11p | Ordinary |
15:19:23 - 17-Dec-25 |
| Buy* | 305 | 3.50p | SI Trade |
14:59:37 - 17-Dec-25 |
| Buy* | 112 | 3.50p | SI Trade |
14:59:37 - 17-Dec-25 |
| Sell* | 107,813 | 3.20p | Ordinary |
14:59:08 - 17-Dec-25 |
| Sell* | 93,750 | 3.20p | Ordinary |
14:52:28 - 17-Dec-25 |
| Sell* | 15,499 | 3.20p | Ordinary |
14:08:04 - 17-Dec-25 |
| Sell* | 15,782 | 3.206p | Ordinary |
14:02:31 - 17-Dec-25 |
| Sell* | 13,454 | 3.30p | Ordinary |
11:56:47 - 17-Dec-25 |
| Sell* | 125,000 | 3.2203p | Ordinary |
11:22:23 - 17-Dec-25 |
| Buy* | 1,450 | 3.50p | Ordinary |
11:15:25 - 17-Dec-25 |
| Sell* | 149,800 | 3.3298p | Ordinary |
10:27:13 - 17-Dec-25 |
| Sell* | 16,971 | 3.335p | Ordinary |
10:15:17 - 17-Dec-25 |
| Sell* | 12,000 | 3.215p | Ordinary |
09:44:08 - 17-Dec-25 |
| Sell* | 415 | 3.20p | SI Trade |
09:40:28 - 17-Dec-25 |
| Buy* | 150 | 3.50p | SI Trade |
09:40:28 - 17-Dec-25 |
| Sell* | 31 | 3.20p | SI Trade |
09:40:28 - 17-Dec-25 |
| Sell* | 1,580 | 3.20p | SI Trade |
09:40:28 - 17-Dec-25 |
| Buy* | 151,825 | 3.287p | Ordinary |
09:37:36 - 17-Dec-25 |
| Buy* | 152,563 | 3.2695p | Ordinary |
09:31:59 - 17-Dec-25 |
| Sell* | 10,000 | 3.205p | Ordinary |
09:29:52 - 17-Dec-25 |
| Sell* | 20,000 | 3.20p | Ordinary |
09:23:52 - 17-Dec-25 |
| Buy* | 19 | 3.50p | Suspected BUY Trade |
09:04:22 - 17-Dec-25 |
| Sell* | 39 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 142 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 1,600 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 5,262 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 263 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 600 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 100 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 64 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 31 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 90 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 151 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 88 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 1,515 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Buy* | 6,060 | 3.30p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 6,751 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 480 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 22 | 3.20p | SI Trade |
09:04:19 - 17-Dec-25 |
| Sell* | 100,000 | 3.215p | Ordinary |
08:45:15 - 17-Dec-25 |
| Sell* | 125,000 | 3.2525p | Ordinary |
08:44:40 - 17-Dec-25 |
| Buy* | 29,021 | 3.425p | Ordinary |
08:34:19 - 17-Dec-25 |
| Sell* | 73 | 3.20p | Ordinary |
08:34:07 - 17-Dec-25 |