| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 3.15 | 3.35 | 3.15 | 3.35 | 2,845,526 |
| 6th Aug 2025 (Wed) | 3.10 | 3.20 | 3.00 | 3.15 | 3,820,484 |
| 5th Aug 2025 (Tue) | 3.35 | 3.20 | 3.00 | 3.10 | 5,985,629 |
| 4th Aug 2025 (Mon) | 3.80 | 3.70 | 3.15 | 3.35 | 3,911,541 |
| 1st Aug 2025 (Fri) | 4.25 | 4.05 | 3.65 | 3.84 | 19,495,461 |
| 31st Jul 2025 (Thu) | 5.50 | 5.70 | 5.50 | 5.50 | 1,802,961 |
| 30th Jul 2025 (Wed) | 5.50 | 5.60 | 5.45 | 5.50 | 1,628,647 |
| 29th Jul 2025 (Tue) | 5.85 | 5.85 | 5.45 | 5.50 | 1,814,093 |
| 28th Jul 2025 (Mon) | 5.85 | 6.05 | 5.85 | 5.85 | 1,294,390 |
| 25th Jul 2025 (Fri) | 6.40 | 6.20 | 5.60 | 5.85 | 3,291,444 |
| 24th Jul 2025 (Thu) | 6.35 | 6.60 | 6.40 | 6.40 | 2,178,622 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.60 | 6.25 | 6.35 | 5,425,986 |
| 22nd Jul 2025 (Tue) | 5.55 | 6.40 | 5.90 | 6.40 | 4,575,517 |
| 21st Jul 2025 (Mon) | 6.06 | 6.60 | 5.30 | 5.70 | 15,019,477 |
| 18th Jul 2025 (Fri) | 5.20 | 5.80 | 5.20 | 5.80 | 6,672,015 |
| 17th Jul 2025 (Thu) | 4.35 | 5.45 | 4.90 | 5.20 | 10,012,392 |
| 16th Jul 2025 (Wed) | 3.90 | 4.35 | 3.80 | 4.35 | 2,488,048 |
| 15th Jul 2025 (Tue) | 3.60 | 4.05 | 4.05 | 4.05 | 5,668,947 |
| 14th Jul 2025 (Mon) | 2.85 | 3.50 | 3.06 | 3.50 | 5,794,678 |
| 11th Jul 2025 (Fri) | 2.90 | 2.90 | 2.85 | 2.85 | 554,616 |
| 10th Jul 2025 (Thu) | 2.95 | 2.80 | 2.80 | 2.80 | 735,752 |
| 9th Jul 2025 (Wed) | 3.05 | 3.05 | 2.95 | 2.95 | 544,977 |
| 8th Jul 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 172,947 |
| 7th Jul 2025 (Mon) | 2.95 | 3.05 | 2.95 | 3.05 | 535,075 |
| 4th Jul 2025 (Fri) | 2.85 | 2.95 | 2.85 | 2.95 | 870,745 |
| 3rd Jul 2025 (Thu) | 2.50 | 2.97 | 2.65 | 2.97 | 1,230,125 |
| 2nd Jul 2025 (Wed) | 2.85 | 2.90 | 2.45 | 2.50 | 3,318,202 |
| 1st Jul 2025 (Tue) | 2.85 | 2.96 | 2.80 | 2.80 | 1,662,996 |
| 30th Jun 2025 (Mon) | 3.10 | 2.95 | 2.90 | 2.95 | 2,966,038 |
| 27th Jun 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 81,076 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 470,505 |
| 25th Jun 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 241,603 |
| 24th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 307,758 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 1,109,723 |
| 20th Jun 2025 (Fri) | 3.15 | 3.37 | 3.15 | 3.30 | 516,623 |
| 19th Jun 2025 (Thu) | 3.10 | 3.37 | 3.15 | 3.15 | 607,249 |
| 18th Jun 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 715,995 |
| 17th Jun 2025 (Tue) | 3.25 | 3.26 | 3.20 | 3.20 | 2,372,480 |
| 16th Jun 2025 (Mon) | 3.60 | 3.40 | 3.25 | 3.25 | 2,166,848 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 453,174 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,241,366 |
| 11th Jun 2025 (Wed) | 3.80 | 3.70 | 3.60 | 3.60 | 1,052,135 |
| 10th Jun 2025 (Tue) | 3.70 | 3.84 | 3.80 | 3.80 | 459,358 |
| 9th Jun 2025 (Mon) | 3.85 | 3.75 | 3.60 | 3.70 | 1,445,047 |