| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 3.05 | 3.10 | 3.05 | 3.10 | 81,076 |
| 26th Jun 2025 (Thu) | 3.15 | 3.15 | 3.05 | 3.05 | 470,505 |
| 25th Jun 2025 (Wed) | 3.25 | 3.25 | 3.15 | 3.15 | 241,603 |
| 24th Jun 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 307,758 |
| 23rd Jun 2025 (Mon) | 3.30 | 3.30 | 3.25 | 3.25 | 1,109,723 |
| 20th Jun 2025 (Fri) | 3.15 | 3.37 | 3.15 | 3.30 | 516,623 |
| 19th Jun 2025 (Thu) | 3.10 | 3.37 | 3.15 | 3.15 | 607,249 |
| 18th Jun 2025 (Wed) | 3.05 | 3.10 | 3.05 | 3.10 | 715,995 |
| 17th Jun 2025 (Tue) | 3.25 | 3.26 | 3.20 | 3.20 | 2,372,480 |
| 16th Jun 2025 (Mon) | 3.60 | 3.40 | 3.25 | 3.25 | 2,166,848 |
| 13th Jun 2025 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 453,174 |
| 12th Jun 2025 (Thu) | 3.60 | 3.60 | 3.60 | 3.60 | 1,241,366 |
| 11th Jun 2025 (Wed) | 3.80 | 3.70 | 3.60 | 3.60 | 1,052,135 |
| 10th Jun 2025 (Tue) | 3.70 | 3.84 | 3.80 | 3.80 | 459,358 |
| 9th Jun 2025 (Mon) | 3.85 | 3.75 | 3.60 | 3.70 | 1,445,047 |
| 6th Jun 2025 (Fri) | 3.80 | 3.90 | 3.80 | 3.85 | 1,488,455 |
| 5th Jun 2025 (Thu) | 3.70 | 3.90 | 3.70 | 3.80 | 653,304 |
| 4th Jun 2025 (Wed) | 3.56 | 3.80 | 3.56 | 3.70 | 819,033 |
| 3rd Jun 2025 (Tue) | 3.40 | 3.75 | 3.65 | 3.65 | 2,259,540 |
| 2nd Jun 2025 (Mon) | 3.25 | 3.40 | 3.40 | 3.40 | 1,573,468 |
| 30th May 2025 (Fri) | 3.35 | 3.35 | 3.25 | 3.25 | 1,437,289 |
| 29th May 2025 (Thu) | 3.30 | 3.35 | 3.30 | 3.35 | 730,283 |
| 28th May 2025 (Wed) | 3.80 | 3.80 | 3.20 | 3.30 | 3,018,752 |
| 27th May 2025 (Tue) | 3.20 | 3.53 | 3.20 | 3.53 | 4,316,486 |
| 26th May 2025 (Mon) | 3.20 | 3.20 | 3.20 | 3.20 | 0 |
| 23rd May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 320,609 |
| 22nd May 2025 (Thu) | 3.15 | 3.25 | 3.15 | 3.25 | 718,957 |
| 21st May 2025 (Wed) | 3.15 | 3.20 | 3.15 | 3.15 | 901,821 |
| 20th May 2025 (Tue) | 3.35 | 3.35 | 3.15 | 3.15 | 942,337 |
| 19th May 2025 (Mon) | 3.25 | 3.35 | 3.25 | 3.35 | 716,726 |
| 16th May 2025 (Fri) | 3.05 | 3.25 | 3.05 | 3.25 | 945,509 |
| 15th May 2025 (Thu) | 3.20 | 3.20 | 3.05 | 3.05 | 815,834 |
| 14th May 2025 (Wed) | 3.15 | 3.37 | 3.05 | 3.05 | 594,587 |
| 13th May 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 181,391 |
| 12th May 2025 (Mon) | 3.20 | 3.20 | 3.15 | 3.15 | 630,071 |
| 9th May 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 1,380,792 |
| 8th May 2025 (Thu) | 2.85 | 3.26 | 3.20 | 3.20 | 3,149,086 |
| 7th May 2025 (Wed) | 2.70 | 3.06 | 3.06 | 3.06 | 1,687,327 |
| 6th May 2025 (Tue) | 2.85 | 2.70 | 2.70 | 2.70 | 3,042,564 |
| 5th May 2025 (Mon) | 3.025 | 3.025 | 3.025 | 3.025 | 0 |
| 2nd May 2025 (Fri) | 2.95 | 3.00 | 2.90 | 2.95 | 1,879,169 |
| 1st May 2025 (Thu) | 3.05 | 3.30 | 3.30 | 3.30 | 710,590 |
| 30th Apr 2025 (Wed) | 3.20 | 3.10 | 3.10 | 3.10 | 2,235,708 |