Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Apr 2025 (Fri) 2.90 3.05 2.90 2.95 2,176,845
24th Apr 2025 (Thu) 2.80 2.90 2.80 2.90 2,371,997
23rd Apr 2025 (Wed) 2.40 2.85 2.40 2.80 2,755,429
22nd Apr 2025 (Tue) 2.35 2.40 2.35 2.40 1,428,238
21st Apr 2025 (Mon) 2.30 2.30 2.30 2.30 0
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 2.35 2.35 2.30 2.30 1,032,180
16th Apr 2025 (Wed) 2.45 2.30 2.21 2.30 3,874,257
15th Apr 2025 (Tue) 2.20 2.45 2.20 2.45 4,036,692
14th Apr 2025 (Mon) 2.70 2.50 2.25 2.25 7,077,321
11th Apr 2025 (Fri) 2.85 2.90 2.70 2.75 3,440,015
10th Apr 2025 (Thu) 2.90 3.20 2.75 2.80 4,424,475
9th Apr 2025 (Wed) 3.25 3.25 2.65 2.80 3,235,639
8th Apr 2025 (Tue) 3.40 3.40 3.25 3.25 566,996
7th Apr 2025 (Mon) 3.50 3.67 3.67 3.67 5,656,625
4th Apr 2025 (Fri) 3.25 3.50 3.25 3.50 2,093,873
3rd Apr 2025 (Thu) 3.05 3.25 3.05 3.25 1,496,383
2nd Apr 2025 (Wed) 3.00 3.05 3.00 3.05 1,694,075
1st Apr 2025 (Tue) 3.60 3.60 3.05 3.15 5,766,226
31st Mar 2025 (Mon) 3.05 3.80 3.60 3.60 17,513,586
28th Mar 2025 (Fri) 2.05 3.35 1.85 3.05 24,326,714
27th Mar 2025 (Thu) 2.15 2.15 2.10 2.10 10,547,662
26th Mar 2025 (Wed) 2.55 2.50 2.10 2.15 25,213,069
25th Mar 2025 (Tue) 2.90 2.90 2.50 2.55 12,476,181
24th Mar 2025 (Mon) 3.25 3.18 2.90 2.90 8,687,503
21st Mar 2025 (Fri) 3.00 3.55 3.00 3.50 7,973,835
20th Mar 2025 (Thu) 2.74 3.00 2.70 3.00 8,600,714
19th Mar 2025 (Wed) 3.20 2.95 2.705 2.705 29,237,960
18th Mar 2025 (Tue) 3.80 3.65 3.20 3.20 10,208,301
17th Mar 2025 (Mon) 4.10 4.30 3.70 3.70 20,347,703
14th Mar 2025 (Fri) 4.15 5.00 5.00 5.00 5,790,902
13th Mar 2025 (Thu) 4.00 4.15 4.00 4.15 3,173,350
12th Mar 2025 (Wed) 4.05 4.05 3.75 4.00 8,761,888
11th Mar 2025 (Tue) 4.20 4.10 4.00 4.05 3,330,729
10th Mar 2025 (Mon) 3.85 4.20 3.90 4.20 10,561,645
7th Mar 2025 (Fri) 4.00 3.80 3.80 3.80 3,337,872
6th Mar 2025 (Thu) 3.95 4.04 3.95 4.00 4,662,238
5th Mar 2025 (Wed) 4.05 4.00 3.95 4.00 6,801,777
4th Mar 2025 (Tue) 4.45 4.285 4.05 4.05 8,790,824
3rd Mar 2025 (Mon) 4.45 4.59 4.30 4.59 8,590,956
28th Feb 2025 (Fri) 4.20 4.50 4.35 4.45 9,116,738
27th Feb 2025 (Thu) 4.15 4.23 4.20 4.20 2,502,891
FTSE 100 Latest
Value8,415.25
Change7.81