| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 151,506 |
| 7th Oct 2025 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 113,916 |
| 6th Oct 2025 (Mon) | 3.20 | 3.35 | 3.20 | 3.35 | 939,976 |
| 3rd Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 654,102 |
| 2nd Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 327,588 |
| 1st Oct 2025 (Wed) | 3.10 | 3.30 | 3.15 | 3.15 | 860,283 |
| 30th Sep 2025 (Tue) | 3.20 | 3.25 | 3.10 | 3.10 | 835,932 |
| 29th Sep 2025 (Mon) | 2.80 | 3.20 | 2.95 | 3.20 | 4,564,830 |
| 26th Sep 2025 (Fri) | 2.85 | 3.00 | 2.96 | 2.96 | 1,023,854 |
| 25th Sep 2025 (Thu) | 3.05 | 3.00 | 2.85 | 2.85 | 2,654,143 |
| 24th Sep 2025 (Wed) | 3.05 | 3.05 | 2.90 | 3.05 | 372,057 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 669,512 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,356,043 |
| 19th Sep 2025 (Fri) | 3.35 | 3.06 | 3.05 | 3.05 | 4,108,000 |
| 18th Sep 2025 (Thu) | 3.25 | 3.40 | 3.35 | 3.35 | 1,245,276 |
| 17th Sep 2025 (Wed) | 2.90 | 3.10 | 3.10 | 3.10 | 513,714 |
| 16th Sep 2025 (Tue) | 3.05 | 3.05 | 2.90 | 2.90 | 803,500 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 533,325 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 695,204 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 279,095 |
| 10th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 554,049 |
| 9th Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 682,380 |
| 8th Sep 2025 (Mon) | 3.05 | 3.10 | 2.95 | 3.05 | 2,896,094 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 525,089 |
| 4th Sep 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 924,476 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,411,033 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 968,450 |
| 1st Sep 2025 (Mon) | 3.35 | 3.35 | 3.25 | 3.30 | 1,141,034 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,065,110 |
| 28th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 205,011 |
| 27th Aug 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 1,168,136 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 410,173 |
| 25th Aug 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 943,627 |
| 21st Aug 2025 (Thu) | 3.35 | 3.35 | 3.29 | 3.35 | 646,106 |
| 20th Aug 2025 (Wed) | 3.45 | 3.57 | 3.20 | 3.35 | 955,783 |
| 19th Aug 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 176,478 |
| 18th Aug 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 454,685 |
| 15th Aug 2025 (Fri) | 3.35 | 3.46 | 3.40 | 3.45 | 1,213,551 |
| 14th Aug 2025 (Thu) | 3.35 | 3.40 | 3.30 | 3.35 | 1,729,933 |
| 13th Aug 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 728,700 |
| 12th Aug 2025 (Tue) | 3.75 | 3.80 | 3.30 | 3.30 | 1,965,464 |
| 11th Aug 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 1,711,828 |