| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 3.20 | 3.40 | 3.22 | 3.35 | 1,331,497 |
| 29th Dec 2025 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 2,045,865 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.15 | 3.05 | 3.05 | 587,189 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.05 | 2.87 | 3.05 | 839,880 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 1,461,298 |
| 19th Dec 2025 (Fri) | 3.10 | 2.94 | 2.94 | 3.10 | 272,650 |
| 18th Dec 2025 (Thu) | 3.25 | 3.25 | 3.10 | 3.10 | 635,168 |
| 17th Dec 2025 (Wed) | 3.22 | 3.35 | 3.22 | 3.25 | 1,562,865 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.25 | 433,708 |
| 15th Dec 2025 (Mon) | 3.15 | 3.20 | 3.15 | 3.20 | 373,148 |
| 12th Dec 2025 (Fri) | 3.15 | 3.28 | 3.28 | 3.28 | 38,118 |
| 11th Dec 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.15 | 239,920 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 646,919 |
| 9th Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 107,822 |
| 8th Dec 2025 (Mon) | 3.05 | 3.19 | 3.05 | 3.15 | 418,186 |
| 5th Dec 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 712,283 |
| 4th Dec 2025 (Thu) | 2.90 | 3.20 | 3.20 | 3.20 | 500,803 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 661,685 |
| 2nd Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 264,104 |
| 1st Dec 2025 (Mon) | 2.65 | 2.82 | 2.65 | 2.82 | 86,203 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 307,360 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 417,293 |
| 26th Nov 2025 (Wed) | 2.80 | 2.70 | 2.70 | 2.70 | 156,760 |
| 25th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 221,849 |
| 24th Nov 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 177,614 |
| 21st Nov 2025 (Fri) | 2.80 | 2.75 | 2.70 | 2.75 | 404,809 |
| 20th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 3,716,587 |
| 19th Nov 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 180,781 |
| 18th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 1,050,534 |
| 17th Nov 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 477,026 |
| 14th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 89,871 |
| 13th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 650,628 |
| 12th Nov 2025 (Wed) | 2.90 | 2.90 | 2.70 | 2.86 | 1,256,928 |
| 11th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 353,003 |
| 10th Nov 2025 (Mon) | 2.90 | 2.90 | 2.81 | 2.90 | 344,815 |
| 7th Nov 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 697,332 |
| 6th Nov 2025 (Thu) | 2.90 | 2.90 | 2.90 | 2.90 | 490,954 |
| 5th Nov 2025 (Wed) | 3.10 | 3.10 | 2.90 | 2.90 | 366,586 |
| 4th Nov 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 435,288 |
| 3rd Nov 2025 (Mon) | 2.90 | 3.00 | 2.90 | 2.90 | 621,179 |
| 31st Oct 2025 (Fri) | 2.95 | 3.00 | 2.90 | 3.00 | 572,973 |
| 30th Oct 2025 (Thu) | 3.00 | 3.10 | 3.10 | 3.10 | 650,961 |