Date | Open | High | Low | Close | Volume |
25th Apr 2025 (Fri) | 2.90 | 3.05 | 2.90 | 2.95 | 2,176,845 |
24th Apr 2025 (Thu) | 2.80 | 2.90 | 2.80 | 2.90 | 2,371,997 |
23rd Apr 2025 (Wed) | 2.40 | 2.85 | 2.40 | 2.80 | 2,755,429 |
22nd Apr 2025 (Tue) | 2.35 | 2.40 | 2.35 | 2.40 | 1,428,238 |
21st Apr 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
18th Apr 2025 (Fri) | 2.30 | 2.30 | 2.30 | 2.30 | 0 |
17th Apr 2025 (Thu) | 2.35 | 2.35 | 2.30 | 2.30 | 1,032,180 |
16th Apr 2025 (Wed) | 2.45 | 2.30 | 2.21 | 2.30 | 3,874,257 |
15th Apr 2025 (Tue) | 2.20 | 2.45 | 2.20 | 2.45 | 4,036,692 |
14th Apr 2025 (Mon) | 2.70 | 2.50 | 2.25 | 2.25 | 7,077,321 |
11th Apr 2025 (Fri) | 2.85 | 2.90 | 2.70 | 2.75 | 3,440,015 |
10th Apr 2025 (Thu) | 2.90 | 3.20 | 2.75 | 2.80 | 4,424,475 |
9th Apr 2025 (Wed) | 3.25 | 3.25 | 2.65 | 2.80 | 3,235,639 |
8th Apr 2025 (Tue) | 3.40 | 3.40 | 3.25 | 3.25 | 566,996 |
7th Apr 2025 (Mon) | 3.50 | 3.67 | 3.67 | 3.67 | 5,656,625 |
4th Apr 2025 (Fri) | 3.25 | 3.50 | 3.25 | 3.50 | 2,093,873 |
3rd Apr 2025 (Thu) | 3.05 | 3.25 | 3.05 | 3.25 | 1,496,383 |
2nd Apr 2025 (Wed) | 3.00 | 3.05 | 3.00 | 3.05 | 1,694,075 |
1st Apr 2025 (Tue) | 3.60 | 3.60 | 3.05 | 3.15 | 5,766,226 |
31st Mar 2025 (Mon) | 3.05 | 3.80 | 3.60 | 3.60 | 17,513,586 |
28th Mar 2025 (Fri) | 2.05 | 3.35 | 1.85 | 3.05 | 24,326,714 |
27th Mar 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 10,547,662 |
26th Mar 2025 (Wed) | 2.55 | 2.50 | 2.10 | 2.15 | 25,213,069 |
25th Mar 2025 (Tue) | 2.90 | 2.90 | 2.50 | 2.55 | 12,476,181 |
24th Mar 2025 (Mon) | 3.25 | 3.18 | 2.90 | 2.90 | 8,687,503 |
21st Mar 2025 (Fri) | 3.00 | 3.55 | 3.00 | 3.50 | 7,973,835 |
20th Mar 2025 (Thu) | 2.74 | 3.00 | 2.70 | 3.00 | 8,600,714 |
19th Mar 2025 (Wed) | 3.20 | 2.95 | 2.705 | 2.705 | 29,237,960 |
18th Mar 2025 (Tue) | 3.80 | 3.65 | 3.20 | 3.20 | 10,208,301 |
17th Mar 2025 (Mon) | 4.10 | 4.30 | 3.70 | 3.70 | 20,347,703 |
14th Mar 2025 (Fri) | 4.15 | 5.00 | 5.00 | 5.00 | 5,790,902 |
13th Mar 2025 (Thu) | 4.00 | 4.15 | 4.00 | 4.15 | 3,173,350 |
12th Mar 2025 (Wed) | 4.05 | 4.05 | 3.75 | 4.00 | 8,761,888 |
11th Mar 2025 (Tue) | 4.20 | 4.10 | 4.00 | 4.05 | 3,330,729 |
10th Mar 2025 (Mon) | 3.85 | 4.20 | 3.90 | 4.20 | 10,561,645 |
7th Mar 2025 (Fri) | 4.00 | 3.80 | 3.80 | 3.80 | 3,337,872 |
6th Mar 2025 (Thu) | 3.95 | 4.04 | 3.95 | 4.00 | 4,662,238 |
5th Mar 2025 (Wed) | 4.05 | 4.00 | 3.95 | 4.00 | 6,801,777 |
4th Mar 2025 (Tue) | 4.45 | 4.285 | 4.05 | 4.05 | 8,790,824 |
3rd Mar 2025 (Mon) | 4.45 | 4.59 | 4.30 | 4.59 | 8,590,956 |
28th Feb 2025 (Fri) | 4.20 | 4.50 | 4.35 | 4.45 | 9,116,738 |
27th Feb 2025 (Thu) | 4.15 | 4.23 | 4.20 | 4.20 | 2,502,891 |