| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 3.50 | 3.50 | 3.45 | 3.45 | 3,672,434 |
| 21st Jan 2026 (Wed) | 3.45 | 3.45 | 3.41 | 3.45 | 8,292,721 |
| 20th Jan 2026 (Tue) | 3.60 | 3.45 | 3.325 | 3.45 | 35,178,026 |
| 19th Jan 2026 (Mon) | 4.95 | 5.25 | 4.60 | 4.60 | 5,487,210 |
| 16th Jan 2026 (Fri) | 4.70 | 4.95 | 4.85 | 4.95 | 3,128,874 |
| 15th Jan 2026 (Thu) | 4.35 | 4.75 | 4.40 | 4.70 | 4,345,163 |
| 14th Jan 2026 (Wed) | 4.30 | 4.40 | 4.20 | 4.35 | 383,165 |
| 13th Jan 2026 (Tue) | 4.40 | 4.40 | 4.30 | 4.30 | 814,479 |
| 12th Jan 2026 (Mon) | 4.30 | 4.50 | 4.40 | 4.50 | 2,366,888 |
| 9th Jan 2026 (Fri) | 4.10 | 4.25 | 4.10 | 4.25 | 2,070,239 |
| 8th Jan 2026 (Thu) | 4.10 | 4.15 | 4.10 | 4.10 | 1,362,075 |
| 7th Jan 2026 (Wed) | 4.40 | 4.00 | 4.00 | 4.00 | 1,576,028 |
| 6th Jan 2026 (Tue) | 4.21 | 4.45 | 4.20 | 4.20 | 3,398,995 |
| 5th Jan 2026 (Mon) | 3.60 | 4.30 | 3.85 | 4.30 | 4,750,649 |
| 2nd Jan 2026 (Fri) | 3.35 | 3.60 | 3.35 | 3.60 | 2,440,275 |
| 1st Jan 2026 (Thu) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 31st Dec 2025 (Wed) | 3.35 | 3.35 | 3.35 | 3.35 | 504,895 |
| 30th Dec 2025 (Tue) | 3.20 | 3.40 | 3.22 | 3.35 | 1,331,497 |
| 29th Dec 2025 (Mon) | 3.05 | 3.20 | 3.05 | 3.20 | 2,045,865 |
| 26th Dec 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 25th Dec 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
| 24th Dec 2025 (Wed) | 3.05 | 3.15 | 3.05 | 3.05 | 587,189 |
| 23rd Dec 2025 (Tue) | 3.00 | 3.05 | 2.87 | 3.05 | 839,880 |
| 22nd Dec 2025 (Mon) | 3.10 | 3.10 | 3.00 | 3.00 | 1,461,298 |
| 19th Dec 2025 (Fri) | 3.10 | 2.94 | 2.94 | 3.10 | 272,650 |
| 18th Dec 2025 (Thu) | 3.25 | 3.25 | 3.10 | 3.10 | 635,168 |
| 17th Dec 2025 (Wed) | 3.22 | 3.35 | 3.22 | 3.25 | 1,562,865 |
| 16th Dec 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.25 | 433,708 |
| 15th Dec 2025 (Mon) | 3.15 | 3.20 | 3.15 | 3.20 | 373,148 |
| 12th Dec 2025 (Fri) | 3.15 | 3.28 | 3.28 | 3.28 | 38,118 |
| 11th Dec 2025 (Thu) | 3.15 | 3.20 | 3.15 | 3.15 | 239,920 |
| 10th Dec 2025 (Wed) | 3.15 | 3.15 | 3.15 | 3.15 | 646,919 |
| 9th Dec 2025 (Tue) | 3.15 | 3.15 | 3.15 | 3.15 | 107,822 |
| 8th Dec 2025 (Mon) | 3.05 | 3.19 | 3.05 | 3.15 | 418,186 |
| 5th Dec 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 712,283 |
| 4th Dec 2025 (Thu) | 2.90 | 3.20 | 3.20 | 3.20 | 500,803 |
| 3rd Dec 2025 (Wed) | 2.90 | 2.90 | 2.90 | 2.90 | 661,685 |
| 2nd Dec 2025 (Tue) | 2.90 | 2.90 | 2.90 | 2.90 | 264,104 |
| 1st Dec 2025 (Mon) | 2.65 | 2.82 | 2.65 | 2.82 | 86,203 |
| 28th Nov 2025 (Fri) | 2.80 | 2.80 | 2.80 | 2.80 | 307,360 |
| 27th Nov 2025 (Thu) | 2.80 | 2.80 | 2.80 | 2.80 | 417,293 |
| 26th Nov 2025 (Wed) | 2.80 | 2.70 | 2.70 | 2.70 | 156,760 |
| 25th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 221,849 |
| 24th Nov 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 177,614 |