| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 3.05 | 3.80 | 3.60 | 3.60 | 17,513,586 |
| 28th Mar 2025 (Fri) | 2.05 | 3.35 | 1.85 | 3.05 | 24,326,714 |
| 27th Mar 2025 (Thu) | 2.15 | 2.15 | 2.10 | 2.10 | 10,547,662 |
| 26th Mar 2025 (Wed) | 2.55 | 2.50 | 2.10 | 2.15 | 25,213,069 |
| 25th Mar 2025 (Tue) | 2.90 | 2.90 | 2.50 | 2.55 | 12,476,181 |
| 24th Mar 2025 (Mon) | 3.25 | 3.18 | 2.90 | 2.90 | 8,687,503 |
| 21st Mar 2025 (Fri) | 3.00 | 3.55 | 3.00 | 3.50 | 7,973,835 |
| 20th Mar 2025 (Thu) | 2.74 | 3.00 | 2.70 | 3.00 | 8,600,714 |
| 19th Mar 2025 (Wed) | 3.20 | 2.95 | 2.705 | 2.705 | 29,237,960 |
| 18th Mar 2025 (Tue) | 3.80 | 3.65 | 3.20 | 3.20 | 10,208,301 |
| 17th Mar 2025 (Mon) | 4.10 | 4.30 | 3.70 | 3.70 | 20,347,703 |
| 14th Mar 2025 (Fri) | 4.15 | 5.00 | 5.00 | 5.00 | 5,790,902 |
| 13th Mar 2025 (Thu) | 4.00 | 4.15 | 4.00 | 4.15 | 3,173,350 |
| 12th Mar 2025 (Wed) | 4.05 | 4.05 | 3.75 | 4.00 | 8,761,888 |
| 11th Mar 2025 (Tue) | 4.20 | 4.10 | 4.00 | 4.05 | 3,330,729 |
| 10th Mar 2025 (Mon) | 3.85 | 4.20 | 3.90 | 4.20 | 10,561,645 |
| 7th Mar 2025 (Fri) | 4.00 | 3.80 | 3.80 | 3.80 | 3,337,872 |
| 6th Mar 2025 (Thu) | 3.95 | 4.04 | 3.95 | 4.00 | 4,662,238 |
| 5th Mar 2025 (Wed) | 4.05 | 4.00 | 3.95 | 4.00 | 6,801,777 |
| 4th Mar 2025 (Tue) | 4.45 | 4.285 | 4.05 | 4.05 | 8,790,824 |
| 3rd Mar 2025 (Mon) | 4.45 | 4.59 | 4.30 | 4.59 | 8,590,956 |
| 28th Feb 2025 (Fri) | 4.20 | 4.50 | 4.35 | 4.45 | 9,116,738 |
| 27th Feb 2025 (Thu) | 4.15 | 4.23 | 4.20 | 4.20 | 2,502,891 |
| 26th Feb 2025 (Wed) | 4.25 | 4.25 | 4.15 | 4.15 | 2,433,745 |
| 25th Feb 2025 (Tue) | 4.35 | 4.455 | 4.25 | 4.25 | 1,875,200 |
| 24th Feb 2025 (Mon) | 4.40 | 4.45 | 4.30 | 4.35 | 3,770,912 |
| 21st Feb 2025 (Fri) | 4.45 | 4.50 | 4.40 | 4.40 | 1,800,995 |
| 20th Feb 2025 (Thu) | 4.45 | 4.50 | 4.45 | 4.45 | 4,783,552 |
| 19th Feb 2025 (Wed) | 4.35 | 4.50 | 4.46 | 4.46 | 6,165,898 |
| 18th Feb 2025 (Tue) | 4.45 | 4.50 | 4.20 | 4.35 | 3,726,871 |
| 17th Feb 2025 (Mon) | 4.60 | 4.60 | 4.35 | 4.35 | 6,263,677 |
| 14th Feb 2025 (Fri) | 4.60 | 4.65 | 4.55 | 4.60 | 3,805,943 |
| 13th Feb 2025 (Thu) | 4.65 | 4.65 | 4.60 | 4.60 | 2,290,354 |
| 12th Feb 2025 (Wed) | 4.50 | 4.68 | 4.65 | 4.68 | 5,673,614 |
| 11th Feb 2025 (Tue) | 4.50 | 4.60 | 4.60 | 4.60 | 3,845,393 |
| 10th Feb 2025 (Mon) | 4.60 | 4.60 | 4.45 | 4.50 | 4,461,684 |
| 7th Feb 2025 (Fri) | 4.55 | 4.65 | 4.55 | 4.60 | 4,352,507 |
| 6th Feb 2025 (Thu) | 4.55 | 4.55 | 4.35 | 4.50 | 3,702,860 |
| 5th Feb 2025 (Wed) | 4.15 | 4.55 | 4.25 | 4.55 | 25,948,702 |
| 4th Feb 2025 (Tue) | 5.55 | 5.71 | 5.45 | 5.45 | 1,628,151 |
| 3rd Feb 2025 (Mon) | 5.55 | 5.55 | 5.55 | 5.55 | 1,183,510 |