| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 533,325 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 695,204 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 279,095 |
| 10th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 554,049 |
| 9th Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 682,380 |
| 8th Sep 2025 (Mon) | 3.05 | 3.10 | 2.95 | 3.05 | 2,896,094 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 525,089 |
| 4th Sep 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 924,476 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,411,033 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 968,450 |
| 1st Sep 2025 (Mon) | 3.35 | 3.35 | 3.25 | 3.30 | 1,141,034 |
| 29th Aug 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 1,065,110 |
| 28th Aug 2025 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 205,011 |
| 27th Aug 2025 (Wed) | 3.35 | 3.35 | 3.30 | 3.30 | 1,168,136 |
| 26th Aug 2025 (Tue) | 3.35 | 3.35 | 3.35 | 3.35 | 410,173 |
| 25th Aug 2025 (Mon) | 3.35 | 3.35 | 3.35 | 3.35 | 0 |
| 22nd Aug 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 943,627 |
| 21st Aug 2025 (Thu) | 3.35 | 3.35 | 3.29 | 3.35 | 646,106 |
| 20th Aug 2025 (Wed) | 3.45 | 3.57 | 3.20 | 3.35 | 955,783 |
| 19th Aug 2025 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 176,478 |
| 18th Aug 2025 (Mon) | 3.45 | 3.45 | 3.45 | 3.45 | 454,685 |
| 15th Aug 2025 (Fri) | 3.35 | 3.46 | 3.40 | 3.45 | 1,213,551 |
| 14th Aug 2025 (Thu) | 3.35 | 3.40 | 3.30 | 3.35 | 1,729,933 |
| 13th Aug 2025 (Wed) | 3.30 | 3.35 | 3.30 | 3.35 | 728,700 |
| 12th Aug 2025 (Tue) | 3.75 | 3.80 | 3.30 | 3.30 | 1,965,464 |
| 11th Aug 2025 (Mon) | 3.70 | 3.75 | 3.70 | 3.75 | 1,711,828 |
| 8th Aug 2025 (Fri) | 3.35 | 3.70 | 3.35 | 3.70 | 2,038,701 |
| 7th Aug 2025 (Thu) | 3.15 | 3.35 | 3.15 | 3.35 | 2,845,526 |
| 6th Aug 2025 (Wed) | 3.10 | 3.20 | 3.00 | 3.15 | 3,820,484 |
| 5th Aug 2025 (Tue) | 3.35 | 3.20 | 3.00 | 3.10 | 5,985,629 |
| 4th Aug 2025 (Mon) | 3.80 | 3.70 | 3.15 | 3.35 | 3,911,541 |
| 1st Aug 2025 (Fri) | 4.25 | 4.05 | 3.65 | 3.84 | 19,495,461 |
| 31st Jul 2025 (Thu) | 5.50 | 5.70 | 5.50 | 5.50 | 1,802,961 |
| 30th Jul 2025 (Wed) | 5.50 | 5.60 | 5.45 | 5.50 | 1,628,647 |
| 29th Jul 2025 (Tue) | 5.85 | 5.85 | 5.45 | 5.50 | 1,814,093 |
| 28th Jul 2025 (Mon) | 5.85 | 6.05 | 5.85 | 5.85 | 1,294,390 |
| 25th Jul 2025 (Fri) | 6.40 | 6.20 | 5.60 | 5.85 | 3,291,444 |
| 24th Jul 2025 (Thu) | 6.35 | 6.60 | 6.40 | 6.40 | 2,178,622 |
| 23rd Jul 2025 (Wed) | 6.60 | 6.60 | 6.25 | 6.35 | 5,425,986 |
| 22nd Jul 2025 (Tue) | 5.55 | 6.40 | 5.90 | 6.40 | 4,575,517 |
| 21st Jul 2025 (Mon) | 6.06 | 6.60 | 5.30 | 5.70 | 15,019,477 |
| 18th Jul 2025 (Fri) | 5.20 | 5.80 | 5.20 | 5.80 | 6,672,015 |
| 17th Jul 2025 (Thu) | 4.35 | 5.45 | 4.90 | 5.20 | 10,012,392 |
| 16th Jul 2025 (Wed) | 3.90 | 4.35 | 3.80 | 4.35 | 2,488,048 |