Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Predator Oil (PRD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 3.80 3.90 3.80 3.85 1,488,455
5th Jun 2025 (Thu) 3.70 3.90 3.70 3.80 653,304
4th Jun 2025 (Wed) 3.56 3.80 3.56 3.70 819,033
3rd Jun 2025 (Tue) 3.40 3.75 3.65 3.65 2,259,540
2nd Jun 2025 (Mon) 3.25 3.40 3.40 3.40 1,573,468
30th May 2025 (Fri) 3.35 3.35 3.25 3.25 1,437,289
29th May 2025 (Thu) 3.30 3.35 3.30 3.35 730,283
28th May 2025 (Wed) 3.80 3.80 3.20 3.30 3,018,752
27th May 2025 (Tue) 3.20 3.53 3.20 3.53 4,316,486
26th May 2025 (Mon) 3.20 3.20 3.20 3.20 0
23rd May 2025 (Fri) 3.25 3.25 3.25 3.25 320,609
22nd May 2025 (Thu) 3.15 3.25 3.15 3.25 718,957
21st May 2025 (Wed) 3.15 3.20 3.15 3.15 901,821
20th May 2025 (Tue) 3.35 3.35 3.15 3.15 942,337
19th May 2025 (Mon) 3.25 3.35 3.25 3.35 716,726
16th May 2025 (Fri) 3.05 3.25 3.05 3.25 945,509
15th May 2025 (Thu) 3.20 3.20 3.05 3.05 815,834
14th May 2025 (Wed) 3.15 3.37 3.05 3.05 594,587
13th May 2025 (Tue) 3.15 3.15 3.15 3.15 181,391
12th May 2025 (Mon) 3.20 3.20 3.15 3.15 630,071
9th May 2025 (Fri) 3.20 3.20 3.20 3.20 1,380,792
8th May 2025 (Thu) 2.85 3.26 3.20 3.20 3,149,086
7th May 2025 (Wed) 2.70 3.06 3.06 3.06 1,687,327
6th May 2025 (Tue) 2.85 2.70 2.70 2.70 3,042,564
5th May 2025 (Mon) 3.025 3.025 3.025 3.025 0
2nd May 2025 (Fri) 2.95 3.00 2.90 2.95 1,879,169
1st May 2025 (Thu) 3.05 3.30 3.30 3.30 710,590
30th Apr 2025 (Wed) 3.20 3.10 3.10 3.10 2,235,708
29th Apr 2025 (Tue) 3.20 3.55 3.40 3.40 2,726,974
28th Apr 2025 (Mon) 2.95 3.50 3.20 3.50 3,479,109
25th Apr 2025 (Fri) 2.90 3.05 2.90 2.95 2,176,845
24th Apr 2025 (Thu) 2.80 2.90 2.80 2.90 2,371,997
23rd Apr 2025 (Wed) 2.40 2.85 2.40 2.80 2,755,429
22nd Apr 2025 (Tue) 2.35 2.40 2.35 2.40 1,428,238
21st Apr 2025 (Mon) 2.30 2.30 2.30 2.30 0
18th Apr 2025 (Fri) 2.30 2.30 2.30 2.30 0
17th Apr 2025 (Thu) 2.35 2.35 2.30 2.30 1,032,180
16th Apr 2025 (Wed) 2.45 2.30 2.21 2.30 3,874,257
15th Apr 2025 (Tue) 2.20 2.45 2.20 2.45 4,036,692
14th Apr 2025 (Mon) 2.70 2.50 2.25 2.25 7,077,321
11th Apr 2025 (Fri) 2.85 2.90 2.70 2.75 3,440,015
10th Apr 2025 (Thu) 2.90 3.20 2.75 2.80 4,424,475
9th Apr 2025 (Wed) 3.25 3.25 2.65 2.80 3,235,639
FTSE 100 Latest
Value8,831.95
Change-5.96