| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 2.95 | 3.00 | 2.90 | 3.00 | 572,973 |
| 30th Oct 2025 (Thu) | 3.00 | 3.10 | 3.10 | 3.10 | 650,961 |
| 29th Oct 2025 (Wed) | 3.00 | 3.00 | 3.00 | 3.00 | 137,515 |
| 28th Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 765,001 |
| 27th Oct 2025 (Mon) | 3.20 | 3.20 | 2.95 | 3.00 | 1,760,405 |
| 24th Oct 2025 (Fri) | 3.20 | 3.28 | 3.20 | 3.20 | 1,797,795 |
| 23rd Oct 2025 (Thu) | 3.10 | 3.20 | 3.15 | 3.20 | 1,010,386 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.10 | 3.00 | 3.10 | 1,200,386 |
| 21st Oct 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 860,930 |
| 20th Oct 2025 (Mon) | 3.00 | 3.15 | 3.00 | 3.00 | 1,902,633 |
| 17th Oct 2025 (Fri) | 2.85 | 3.16 | 3.16 | 3.16 | 5,947,820 |
| 16th Oct 2025 (Thu) | 2.80 | 2.96 | 2.80 | 2.80 | 997,234 |
| 15th Oct 2025 (Wed) | 2.80 | 2.80 | 2.80 | 2.80 | 1,842,223 |
| 14th Oct 2025 (Tue) | 3.35 | 3.16 | 2.75 | 2.80 | 8,893,159 |
| 13th Oct 2025 (Mon) | 3.35 | 3.50 | 3.35 | 3.35 | 604,487 |
| 10th Oct 2025 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 485,860 |
| 9th Oct 2025 (Thu) | 3.30 | 3.50 | 3.35 | 3.35 | 1,569,625 |
| 8th Oct 2025 (Wed) | 3.30 | 3.30 | 3.30 | 3.30 | 151,506 |
| 7th Oct 2025 (Tue) | 3.35 | 3.35 | 3.30 | 3.30 | 113,916 |
| 6th Oct 2025 (Mon) | 3.20 | 3.35 | 3.20 | 3.35 | 939,976 |
| 3rd Oct 2025 (Fri) | 3.20 | 3.20 | 3.20 | 3.20 | 654,102 |
| 2nd Oct 2025 (Thu) | 3.20 | 3.20 | 3.20 | 3.20 | 327,588 |
| 1st Oct 2025 (Wed) | 3.10 | 3.30 | 3.15 | 3.15 | 860,283 |
| 30th Sep 2025 (Tue) | 3.20 | 3.25 | 3.10 | 3.10 | 835,932 |
| 29th Sep 2025 (Mon) | 2.80 | 3.20 | 2.95 | 3.20 | 4,564,830 |
| 26th Sep 2025 (Fri) | 2.85 | 3.00 | 2.96 | 2.96 | 1,023,854 |
| 25th Sep 2025 (Thu) | 3.05 | 3.00 | 2.85 | 2.85 | 2,654,143 |
| 24th Sep 2025 (Wed) | 3.05 | 3.05 | 2.90 | 3.05 | 372,057 |
| 23rd Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 669,512 |
| 22nd Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 1,356,043 |
| 19th Sep 2025 (Fri) | 3.35 | 3.06 | 3.05 | 3.05 | 4,108,000 |
| 18th Sep 2025 (Thu) | 3.25 | 3.40 | 3.35 | 3.35 | 1,245,276 |
| 17th Sep 2025 (Wed) | 2.90 | 3.10 | 3.10 | 3.10 | 513,714 |
| 16th Sep 2025 (Tue) | 3.05 | 3.05 | 2.90 | 2.90 | 803,500 |
| 15th Sep 2025 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | 533,325 |
| 12th Sep 2025 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | 695,204 |
| 11th Sep 2025 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 279,095 |
| 10th Sep 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 554,049 |
| 9th Sep 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 682,380 |
| 8th Sep 2025 (Mon) | 3.05 | 3.10 | 2.95 | 3.05 | 2,896,094 |
| 5th Sep 2025 (Fri) | 3.10 | 3.10 | 3.05 | 3.05 | 525,089 |
| 4th Sep 2025 (Thu) | 3.10 | 3.20 | 3.10 | 3.20 | 924,476 |
| 3rd Sep 2025 (Wed) | 3.20 | 3.20 | 3.10 | 3.10 | 1,411,033 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 968,450 |
| 1st Sep 2025 (Mon) | 3.35 | 3.35 | 3.25 | 3.30 | 1,141,034 |