| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £15.278 | SI Trade |
15:58:40 - 16-May-25 |
| Unknown* | 0 | £15.278 | SI Trade |
15:41:55 - 16-May-25 |
| Unknown* | 0 | £15.278 | SI Trade |
15:41:55 - 16-May-25 |
| Buy* | 11 | £15.302 | Automatic Execution |
13:55:04 - 16-May-25 |
| Buy* | 11 | £15.306 | SI Trade |
12:06:11 - 16-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
10:22:27 - 16-May-25 |
| Buy* | 1 | £15.304 | SI Trade |
09:50:10 - 16-May-25 |
| Buy* | 20 | £15.334 | SI Trade |
09:44:02 - 16-May-25 |
| Unknown* | 0 | £15.334 | SI Trade |
08:59:06 - 16-May-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:30:25 - 16-May-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:16:07 - 16-May-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:16:07 - 16-May-25 |
| Buy* | 2 | £15.266 | SI Trade |
08:04:33 - 16-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:03 - 16-May-25 |
| Sell* | 27 | £15.226 | SI Trade |
08:03:03 - 16-May-25 |
| Buy* | 2 | £15.258 | SI Trade |
08:03:03 - 16-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:03 - 16-May-25 |
| Buy* | 23 | £15.27 | SI Trade |
16:12:44 - 15-May-25 |
| Unknown* | 0 | £15.246 | SI Trade |
15:16:26 - 15-May-25 |
| Unknown* | 0 | £15.222 | SI Trade |
15:09:09 - 15-May-25 |
| Unknown* | 0 | £15.262 | SI Trade |
14:46:08 - 15-May-25 |
| Unknown* | 0 | £15.27 | SI Trade |
14:35:53 - 15-May-25 |
| Unknown* | 0 | £15.366 | SI Trade |
14:35:01 - 15-May-25 |
| Sell* | 3 | £15.246 | SI Trade |
13:59:36 - 15-May-25 |
| Sell* | 2 | £15.224 | SI Trade |
11:35:29 - 15-May-25 |
| Buy* | 95 | £15.254 | SI Trade |
10:50:44 - 15-May-25 |
| Buy* | 55 | £15.266 | Automatic Execution |
09:58:12 - 15-May-25 |
| Buy* | 31 | £15.274 | SI Trade |
09:42:58 - 15-May-25 |
| Buy* | 2 | £15.282 | SI Trade |
09:16:10 - 15-May-25 |
| Buy* | 1 | £15.282 | Automatic Execution |
09:16:10 - 15-May-25 |
| Unknown* | 0 | £15.234 | SI Trade |
08:25:25 - 15-May-25 |
| Unknown* | 0 | £15.22 | SI Trade |
08:08:28 - 15-May-25 |
| Unknown* | 0 | £15.26 | SI Trade |
08:08:28 - 15-May-25 |
| Buy* | 1 | £15.328 | SI Trade |
08:04:28 - 15-May-25 |
| Unknown* | 0 | £15.28 | SI Trade |
08:03:02 - 15-May-25 |
| Buy* | 30 | £15.28 | SI Trade |
08:03:02 - 15-May-25 |
| Buy* | 2 | £15.28 | SI Trade |
08:03:02 - 15-May-25 |
| Buy* | 2 | £15.28 | SI Trade |
08:03:02 - 15-May-25 |
| Unknown* | 0 | £15.28 | SI Trade |
08:03:02 - 15-May-25 |
| Buy* | 74 | £15.266 | Automatic Execution |
14:47:33 - 14-May-25 |
| Unknown* | 0 | £15.272 | SI Trade |
14:14:17 - 14-May-25 |
| Buy* | 1 | £15.288 | SI Trade |
14:06:25 - 14-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
13:12:52 - 14-May-25 |
| Buy* | 5 | £15.29 | Automatic Execution |
13:12:52 - 14-May-25 |
| Buy* | 70 | £15.278 | Automatic Execution |
12:49:15 - 14-May-25 |
| Sell* | 28 | £15.238 | SI Trade |
12:17:38 - 14-May-25 |
| Buy* | 10 | £15.252 | SI Trade |
11:34:23 - 14-May-25 |
| Unknown* | 0 | £15.276 | SI Trade |
10:54:19 - 14-May-25 |
| Unknown* | 0 | £15.244 | SI Trade |
10:52:25 - 14-May-25 |
| Unknown* | 0 | £15.26 | SI Trade |
10:41:25 - 14-May-25 |
| Unknown* | 0 | £15.26 | SI Trade |
10:41:25 - 14-May-25 |
| Unknown* | 0 | £15.242 | SI Trade |
10:09:48 - 14-May-25 |
| Sell* | 2 | £15.188 | SI Trade |
09:50:01 - 14-May-25 |
| Unknown* | 0 | £15.248 | SI Trade |
09:38:19 - 14-May-25 |
| Unknown* | 0 | £15.248 | SI Trade |
09:36:00 - 14-May-25 |
| Unknown* | 0 | £15.248 | SI Trade |
09:05:32 - 14-May-25 |
| Buy* | 2 | £15.242 | SI Trade |
08:52:23 - 14-May-25 |
| Buy* | 1 | £15.242 | SI Trade |
08:43:12 - 14-May-25 |
| Sell* | 27 | £15.21 | SI Trade |
08:36:02 - 14-May-25 |
| Unknown* | 0 | £15.25 | SI Trade |
08:20:38 - 14-May-25 |
| Unknown* | 0 | £15.25 | SI Trade |
08:20:38 - 14-May-25 |
| Unknown* | 0 | £15.25 | SI Trade |
08:20:38 - 14-May-25 |
| Unknown* | 0 | £15.25 | SI Trade |
08:08:35 - 14-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:06 - 14-May-25 |
| Buy* | 25 | £15.258 | SI Trade |
08:03:06 - 14-May-25 |
| Buy* | 3 | £15.258 | SI Trade |
08:03:06 - 14-May-25 |
| Buy* | 19 | £15.258 | SI Trade |
08:03:06 - 14-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:06 - 14-May-25 |
| Buy* | 193 | £15.258 | Automatic Execution |
08:03:04 - 14-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:03 - 14-May-25 |
| Unknown* | 0 | £15.226 | SI Trade |
08:03:03 - 14-May-25 |
| Unknown* | 0 | £15.258 | SI Trade |
08:03:03 - 14-May-25 |
| Unknown* | 0 | £15.226 | SI Trade |
08:03:03 - 14-May-25 |
| Buy* | 7 | £15.258 | SI Trade |
08:03:03 - 14-May-25 |
| Buy* | 2 | £15.258 | SI Trade |
08:03:03 - 14-May-25 |
| Buy* | 20 | £15.214 | SI Trade |
16:17:11 - 13-May-25 |
| Buy* | 42 | £15.222 | Automatic Execution |
16:14:06 - 13-May-25 |
| Buy* | 346 | £15.21 | Automatic Execution |
16:06:44 - 13-May-25 |
| Buy* | 346 | £15.214 | Automatic Execution |
15:59:20 - 13-May-25 |
| Buy* | 346 | £15.208 | Automatic Execution |
15:51:58 - 13-May-25 |
| Buy* | 346 | £15.204 | Automatic Execution |
15:44:38 - 13-May-25 |
| Buy* | 346 | £15.216 | Automatic Execution |
15:37:14 - 13-May-25 |
| Buy* | 346 | £15.202 | Automatic Execution |
15:29:55 - 13-May-25 |
| Buy* | 346 | £15.192 | Automatic Execution |
15:22:29 - 13-May-25 |
| Buy* | 346 | £15.194 | Automatic Execution |
15:15:08 - 13-May-25 |
| Buy* | 346 | £15.172 | Automatic Execution |
15:09:48 - 13-May-25 |
| Buy* | 346 | £15.178 | Automatic Execution |
14:53:11 - 13-May-25 |
| Unknown* | 0 | £15.146 | SI Trade |
14:52:36 - 13-May-25 |
| Buy* | 346 | £15.174 | Automatic Execution |
14:45:38 - 13-May-25 |
| Sell* | 10 | £15.094 | SI Trade |
14:22:44 - 13-May-25 |
| Unknown* | 0 | £15.134 | SI Trade |
14:12:33 - 13-May-25 |
| Buy* | 12 | £15.15 | SI Trade |
13:27:36 - 13-May-25 |
| Buy* | 28 | £15.134 | SI Trade |
13:23:42 - 13-May-25 |
| Unknown* | 0 | £15.102 | SI Trade |
10:59:55 - 13-May-25 |
| Sell* | 5 | £15.062 | SI Trade |
10:48:45 - 13-May-25 |
| Buy* | 4 | £15.086 | SI Trade |
10:38:46 - 13-May-25 |
| Buy* | 4 | £15.086 | SI Trade |
10:23:16 - 13-May-25 |
| Buy* | 8 | £15.102 | SI Trade |
10:10:53 - 13-May-25 |
| Buy* | 25 | £15.11 | SI Trade |
09:40:42 - 13-May-25 |
| Unknown* | 0 | £15.126 | SI Trade |
09:16:44 - 13-May-25 |
| Buy* | 1 | £15.118 | SI Trade |
09:06:05 - 13-May-25 |
| Buy* | 1 | £15.134 | SI Trade |
08:44:28 - 13-May-25 |
| Unknown* | 0 | £15.142 | SI Trade |
08:32:41 - 13-May-25 |
| Unknown* | 0 | £15.142 | SI Trade |
08:32:41 - 13-May-25 |
| Unknown* | 0 | £15.196 | SI Trade |
08:08:06 - 13-May-25 |
| Buy* | 3 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Buy* | 6 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Buy* | 5 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 0 | £15.164 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 0 | £15.13 | SI Trade |
08:03:06 - 13-May-25 |
| Unknown* | 0 | £15.248 | SI Trade |
16:05:08 - 12-May-25 |
| Unknown* | 0 | £15.24 | SI Trade |
15:45:23 - 12-May-25 |
| Buy* | 13 | £15.228 | SI Trade |
15:01:31 - 12-May-25 |
| Buy* | 5 | £15.23 | Automatic Execution |
14:45:06 - 12-May-25 |
| Buy* | 11 | £15.268 | SI Trade |
14:35:34 - 12-May-25 |
| Unknown* | 0 | £15.25 | SI Trade |
13:46:03 - 12-May-25 |
| Buy* | 10 | £15.298 | SI Trade |
13:14:46 - 12-May-25 |
| Buy* | 6 | £15.314 | SI Trade |
12:43:33 - 12-May-25 |
| Unknown* | 0 | £15.348 | SI Trade |
12:15:18 - 12-May-25 |
| Unknown* | 0 | £15.336 | SI Trade |
11:33:15 - 12-May-25 |
| Buy* | 5 | £15.324 | SI Trade |
10:50:47 - 12-May-25 |
| Buy* | 154 | £15.324 | Automatic Execution |
10:50:45 - 12-May-25 |
| Buy* | 44 | £15.332 | SI Trade |
10:50:45 - 12-May-25 |
| Unknown* | 0 | £15.394 | SI Trade |
08:47:30 - 12-May-25 |
| Unknown* | 0 | £15.356 | SI Trade |
08:25:02 - 12-May-25 |
| Unknown* | 0 | £15.356 | SI Trade |
08:22:08 - 12-May-25 |
| Unknown* | 0 | £15.306 | SI Trade |
08:06:19 - 12-May-25 |
| Unknown* | 0 | £15.302 | SI Trade |
08:05:56 - 12-May-25 |
| Unknown* | 0 | £15.302 | SI Trade |
08:05:46 - 12-May-25 |
| Unknown* | 1 | £15.306 | SI Trade |
08:03:04 - 12-May-25 |
| Unknown* | 0 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 1 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 0 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 0 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 5 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 13 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 0 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 6 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 3 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 1 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 9 | £15.264 | SI Trade |
08:00:57 - 12-May-25 |
| Unknown* | 0 | £14.848 | SI Trade |
15:18:19 - 09-May-25 |
| Unknown* | 0 | £14.898 | SI Trade |
14:35:03 - 09-May-25 |
| Sell* | 5 | £14.872 | SI Trade |
14:03:56 - 09-May-25 |
| Unknown* | 0 | £14.83 | SI Trade |
13:06:08 - 09-May-25 |
| Buy* | 1 | £14.916 | SI Trade |
12:26:38 - 09-May-25 |
| Unknown* | 0 | £14.864 | SI Trade |
11:01:44 - 09-May-25 |
| Buy* | 1 | £14.862 | SI Trade |
08:29:58 - 09-May-25 |
| Sell* | 25 | £14.832 | SI Trade |
08:29:58 - 09-May-25 |
| Buy* | 5 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Buy* | 1 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Unknown* | 0 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Buy* | 1 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Unknown* | 0 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Unknown* | 0 | £14.884 | SI Trade |
08:18:19 - 09-May-25 |
| Buy* | 5 | £14.70 | SI Trade |
14:37:41 - 08-May-25 |
| Sell* | 14 | £14.71 | SI Trade |
13:57:02 - 08-May-25 |
| Buy* | 14 | £14.726 | SI Trade |
13:44:55 - 08-May-25 |
| Buy* | 2 | £14.786 | SI Trade |
11:46:15 - 08-May-25 |
| Buy* | 1 | £14.80 | SI Trade |
10:57:05 - 08-May-25 |
| Buy* | 2 | £14.814 | SI Trade |
10:47:16 - 08-May-25 |
| Unknown* | 0 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Sell* | 2 | £14.806 | SI Trade |
08:19:01 - 08-May-25 |
| Buy* | 13 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.806 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.806 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Unknown* | 0 | £14.838 | SI Trade |
08:19:01 - 08-May-25 |
| Buy* | 56 | £14.73 | Automatic Execution |
16:04:19 - 07-May-25 |
| Buy* | 357 | £14.708 | Automatic Execution |
16:04:19 - 07-May-25 |
| Buy* | 1 | £14.694 | SI Trade |
15:54:01 - 07-May-25 |
| Unknown* | 0 | £14.662 | SI Trade |
14:35:03 - 07-May-25 |
| Unknown* | 0 | £14.746 | SI Trade |
14:00:51 - 07-May-25 |
| Buy* | 30 | £14.78764 | Suspected BUY Trade |
11:35:51 - 07-May-25 |
| Buy* | 5 | £14.762 | SI Trade |
11:08:35 - 07-May-25 |
| Buy* | 1 | £14.762 | SI Trade |
09:37:08 - 07-May-25 |
| Unknown* | 0 | £14.834 | SI Trade |
08:18:00 - 07-May-25 |
| Unknown* | 0 | £14.834 | SI Trade |
08:18:00 - 07-May-25 |
| Unknown* | 0 | £14.78 | SI Trade |
08:04:31 - 07-May-25 |
| Buy* | 1 | £14.78 | SI Trade |
08:04:31 - 07-May-25 |
| Buy* | 10 | £14.78 | SI Trade |
08:04:31 - 07-May-25 |
| Buy* | 1 | £14.774 | SI Trade |
08:03:04 - 07-May-25 |
| Unknown* | 0 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 2 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Unknown* | 0 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 10 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 1 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 2 | £14.804 | SI Trade |
08:03:02 - 07-May-25 |
| Buy* | 112 | £14.774 | Automatic Execution |
08:03:02 - 07-May-25 |
| Buy* | 1 | £14.836 | SI Trade |
15:30:52 - 06-May-25 |
| Buy* | 10 | £14.798 | SI Trade |
15:07:04 - 06-May-25 |
| Unknown* | 0 | £14.784 | SI Trade |
13:34:41 - 06-May-25 |
| Unknown* | 0 | £14.764 | SI Trade |
12:18:52 - 06-May-25 |