Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Em (PRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 274 £19.168 Automatic Execution
 16:19:17 - 02-Apr-26
Buy* 275 £19.168 Automatic Execution
 16:19:15 - 02-Apr-26
Unknown* 0 £19.224 SI Trade
 16:18:15 - 02-Apr-26
Buy* 216 £19.22222 Suspected BUY Trade
 16:09:41 - 02-Apr-26
Sell* 2 £19.094 SI Trade
 15:43:42 - 02-Apr-26
Buy* 113 £19.09562 Suspected BUY Trade
 15:35:06 - 02-Apr-26
Unknown* 0 £19.054 SI Trade
 15:31:01 - 02-Apr-26
Buy* 1 £19.052 Automatic Execution
 15:25:24 - 02-Apr-26
Sell* 10 £19.016 SI Trade
 15:20:53 - 02-Apr-26
Buy* 76 £19.03968 Suspected BUY Trade
 15:17:42 - 02-Apr-26
Unknown* 0 £19.04 SI Trade
 15:13:24 - 02-Apr-26
Sell* 3 £19.002 SI Trade
 15:11:00 - 02-Apr-26
Buy* 2 £19.026 SI Trade
 15:09:45 - 02-Apr-26
Buy* 447 £19.03562 Suspected BUY Trade
 15:09:15 - 02-Apr-26
Buy* 229 £19.036 Suspected BUY Trade
 15:09:03 - 02-Apr-26
Sell* 1 £18.9884 Negotiated Trade
 15:06:23 - 02-Apr-26
Unknown* 0 £18.998 SI Trade
 15:04:00 - 02-Apr-26
Sell* 4 £18.958 SI Trade
 15:01:36 - 02-Apr-26
Buy* 1 £18.966 SI Trade
 14:56:45 - 02-Apr-26
Buy* 1 £18.912 SI Trade
 14:50:53 - 02-Apr-26
Unknown* 0 £18.912 SI Trade
 14:49:40 - 02-Apr-26
Buy* 2 £18.872 SI Trade
 14:44:21 - 02-Apr-26
Unknown* 0 £18.872 SI Trade
 14:43:30 - 02-Apr-26
Buy* 4 £18.862 SI Trade
 14:42:24 - 02-Apr-26
Buy* 5 £18.956 SI Trade
 14:34:10 - 02-Apr-26
Unknown* 0 £18.886 SI Trade
 14:18:59 - 02-Apr-26
Buy* 18 £18.886 SI Trade
 14:18:31 - 02-Apr-26
Unknown* 0 £18.906 SI Trade
 14:07:16 - 02-Apr-26
Unknown* 0 £18.906 SI Trade
 14:01:07 - 02-Apr-26
Unknown* 0 £18.914 SI Trade
 13:49:06 - 02-Apr-26
Unknown* 0 £18.924 SI Trade
 13:36:25 - 02-Apr-26
Unknown* 0 £18.946 SI Trade
 13:28:44 - 02-Apr-26
Unknown* 0 £18.938 SI Trade
 13:23:25 - 02-Apr-26
Sell* 7 £18.78 SI Trade
 13:22:24 - 02-Apr-26
Sell* 26 £18.79 SI Trade
 13:14:24 - 02-Apr-26
Unknown* 0 £18.902 SI Trade
 13:08:57 - 02-Apr-26
Unknown* 0 £18.972 SI Trade
 12:58:18 - 02-Apr-26
Unknown* 0 £18.83 SI Trade
 12:45:58 - 02-Apr-26
Buy* 2 £18.94 SI Trade
 12:41:37 - 02-Apr-26
Unknown* 0 £18.954 SI Trade
 12:40:27 - 02-Apr-26
Buy* 1 £18.954 SI Trade
 12:29:29 - 02-Apr-26
Buy* 26 £18.954 SI Trade
 12:28:53 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 12:23:30 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 12:22:24 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 12:21:31 - 02-Apr-26
Unknown* 0 £18.96 SI Trade
 12:19:06 - 02-Apr-26
Unknown* 0 £19.03 SI Trade
 12:15:28 - 02-Apr-26
Unknown* 0 £19.03 SI Trade
 12:15:28 - 02-Apr-26
Sell* 21 £18.892 SI Trade
 12:04:36 - 02-Apr-26
Unknown* 0 £18.99 SI Trade
 12:01:26 - 02-Apr-26
Sell* 1 £18.88 SI Trade
 11:44:02 - 02-Apr-26
Sell* 603 £18.9277 Negotiated Trade
 11:41:17 - 02-Apr-26
Sell* 603 £18.92513 Negotiated Trade
 11:40:57 - 02-Apr-26
Sell* 7,296 £18.91638 Negotiated Trade
 11:40:13 - 02-Apr-26
Sell* 4,206 £18.92396 Negotiated Trade
 11:39:24 - 02-Apr-26
Unknown* 0 £18.982 SI Trade
 11:39:23 - 02-Apr-26
Buy* 20 £18.964 SI Trade
 11:29:00 - 02-Apr-26
Buy* 3 £19.04 SI Trade
 11:04:32 - 02-Apr-26
Buy* 1 £19.024 SI Trade
 11:03:51 - 02-Apr-26
Unknown* 0 £18.918 SI Trade
 11:03:20 - 02-Apr-26
Sell* 4 £18.92 SI Trade
 10:56:56 - 02-Apr-26
Unknown* 0 £18.94 SI Trade
 10:43:10 - 02-Apr-26
Unknown* 0 £19.042 SI Trade
 10:42:12 - 02-Apr-26
Unknown* 0 £19.066 SI Trade
 10:32:53 - 02-Apr-26
Buy* 1 £19.056 SI Trade
 10:25:53 - 02-Apr-26
Unknown* 0 £19.056 SI Trade
 10:25:20 - 02-Apr-26
Buy* 17 £19.034 SI Trade
 10:17:14 - 02-Apr-26
Sell* 10 £18.944 SI Trade
 10:10:58 - 02-Apr-26
Buy* 2 £19.046 SI Trade
 10:06:49 - 02-Apr-26
Unknown* 0 £19.054 SI Trade
 09:52:30 - 02-Apr-26
Unknown* 0 £19.058 SI Trade
 09:51:16 - 02-Apr-26
Unknown* 0 £19.058 SI Trade
 09:49:42 - 02-Apr-26
Sell* 41 £18.96296 Negotiated Trade
 09:49:30 - 02-Apr-26
Buy* 3 £19.054 SI Trade
 09:40:40 - 02-Apr-26
Unknown* 0 £19.05 SI Trade
 09:38:50 - 02-Apr-26
Buy* 4 £19.05 SI Trade
 09:36:36 - 02-Apr-26
Unknown* 0 £19.05 SI Trade
 09:34:39 - 02-Apr-26
Unknown* 0 £19.048 SI Trade
 09:26:49 - 02-Apr-26
Buy* 1 £19.0081 Suspected BUY Trade
 09:18:42 - 02-Apr-26
Unknown* 0 £18.912 SI Trade
 09:08:34 - 02-Apr-26
Buy* 1 £19.012 SI Trade
 09:06:20 - 02-Apr-26
Unknown* 0 £19.016 SI Trade
 09:05:48 - 02-Apr-26
Unknown* 0 £19.014 SI Trade
 09:03:37 - 02-Apr-26
Buy* 2 £19.012 SI Trade
 09:02:02 - 02-Apr-26
Unknown* 0 £19.006 SI Trade
 08:56:46 - 02-Apr-26
Buy* 2 £18.996 SI Trade
 08:49:53 - 02-Apr-26
Unknown* 0 £18.974 SI Trade
 08:44:45 - 02-Apr-26
Unknown* 0 £18.974 SI Trade
 08:44:16 - 02-Apr-26
Buy* 1 £18.976 SI Trade
 08:43:38 - 02-Apr-26
Unknown* 0 £18.972 SI Trade
 08:42:43 - 02-Apr-26
Sell* 6 £18.876 SI Trade
 08:41:40 - 02-Apr-26
Buy* 2 £18.978 SI Trade
 08:41:18 - 02-Apr-26
Buy* 3 £18.974 SI Trade
 08:40:52 - 02-Apr-26
Unknown* 0 £18.972 SI Trade
 08:40:18 - 02-Apr-26
Buy* 1 £18.976 SI Trade
 08:38:07 - 02-Apr-26
Buy* 7 £18.968 Automatic Execution
 08:37:57 - 02-Apr-26
Buy* 5 £18.968 SI Trade
 08:37:56 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:36:00 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:36:00 - 02-Apr-26
Buy* 10 £18.966 SI Trade
 08:35:35 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:35:14 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:34:37 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:34:26 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:34:26 - 02-Apr-26
Buy* 1,039 £18.96474 Suspected BUY Trade
 08:34:22 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:34:07 - 02-Apr-26
Buy* 10 £18.96 Suspected BUY Trade
 08:33:34 - 02-Apr-26
Unknown* 0 £18.956 SI Trade
 08:32:38 - 02-Apr-26
Unknown* 0 £18.96 SI Trade
 08:31:56 - 02-Apr-26
Buy* 2 £18.97 SI Trade
 08:30:45 - 02-Apr-26
Unknown* 0 £18.95 SI Trade
 08:29:42 - 02-Apr-26
Unknown* 0 £18.954 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 £18.954 SI Trade
 08:29:29 - 02-Apr-26
Unknown* 0 £18.932 SI Trade
 08:27:10 - 02-Apr-26
Unknown* 0 £18.93 SI Trade
 08:27:00 - 02-Apr-26
Unknown* 0 £18.934 SI Trade
 08:26:57 - 02-Apr-26
Unknown* 0 £18.936 SI Trade
 08:25:53 - 02-Apr-26
Unknown* 0 £18.934 SI Trade
 08:25:43 - 02-Apr-26
Unknown* 0 £18.936 SI Trade
 08:25:33 - 02-Apr-26
Unknown* 0 £18.936 SI Trade
 08:24:03 - 02-Apr-26
Buy* 6 £18.944 SI Trade
 08:23:13 - 02-Apr-26
Unknown* 0 £18.944 SI Trade
 08:23:00 - 02-Apr-26
Unknown* 0 £18.964 SI Trade
 08:22:24 - 02-Apr-26
Unknown* 0 £18.936 SI Trade
 08:22:00 - 02-Apr-26
Unknown* 0 £18.966 SI Trade
 08:20:13 - 02-Apr-26
Unknown* 0 £18.838 SI Trade
 08:19:53 - 02-Apr-26
Unknown* 0 £18.838 SI Trade
 08:19:53 - 02-Apr-26
Unknown* 0 £18.938 SI Trade
 08:17:24 - 02-Apr-26
Buy* 1 £18.938 SI Trade
 08:17:24 - 02-Apr-26
Sell* 2 £18.836 SI Trade
 08:16:18 - 02-Apr-26
Buy* 576 £18.93104 Suspected BUY Trade
 08:15:53 - 02-Apr-26
Unknown* 0 £18.926 SI Trade
 08:11:16 - 02-Apr-26
Sell* 12 £18.836 SI Trade
 08:10:26 - 02-Apr-26
Unknown* 0 £18.952 SI Trade
 08:09:41 - 02-Apr-26
Unknown* 0 £18.842 SI Trade
 08:09:17 - 02-Apr-26
Sell* 1 £18.842 SI Trade
 08:09:11 - 02-Apr-26
Unknown* 0 £18.996 SI Trade
 08:08:33 - 02-Apr-26
Unknown* 0 £18.962 SI Trade
 08:08:12 - 02-Apr-26
Unknown* 0 £18.94 SI Trade
 08:07:00 - 02-Apr-26
Sell* 2 £19.306 SI Trade
 16:24:13 - 01-Apr-26
Unknown* 0 £19.404 SI Trade
 16:23:15 - 01-Apr-26
Unknown* 0 £19.40 SI Trade
 16:22:40 - 01-Apr-26
Unknown* 0 £19.404 SI Trade
 16:17:21 - 01-Apr-26
Unknown* 0 £19.386 SI Trade
 16:14:03 - 01-Apr-26
Unknown* 0 £19.388 SI Trade
 16:10:31 - 01-Apr-26
Buy* 3 £19.41 SI Trade
 16:09:35 - 01-Apr-26
Buy* 6 £19.412 Automatic Execution
 16:09:33 - 01-Apr-26
Buy* 1 £19.418 SI Trade
 16:09:29 - 01-Apr-26
Buy* 40 £19.42 Automatic Execution
 16:07:46 - 01-Apr-26
Unknown* 0 £19.396 SI Trade
 16:04:51 - 01-Apr-26
Buy* 10 £19.3628 Suspected BUY Trade
 16:04:23 - 01-Apr-26
Unknown* 0 £19.364 SI Trade
 16:01:42 - 01-Apr-26
Unknown* 0 £19.36 SI Trade
 16:01:10 - 01-Apr-26
Unknown* 0 £19.352 SI Trade
 15:59:42 - 01-Apr-26
Unknown* 0 £19.264 SI Trade
 15:57:35 - 01-Apr-26
Unknown* 0 £19.282 SI Trade
 15:57:02 - 01-Apr-26
Unknown* 0 £19.342 SI Trade
 15:55:58 - 01-Apr-26
Unknown* 0 £19.344 SI Trade
 15:55:22 - 01-Apr-26
Unknown* 0 £19.348 SI Trade
 15:55:01 - 01-Apr-26
Unknown* 0 £19.362 SI Trade
 15:53:05 - 01-Apr-26
Buy* 77 £19.36116 Suspected BUY Trade
 15:52:46 - 01-Apr-26
Unknown* 0 £19.226 SI Trade
 15:52:11 - 01-Apr-26
Unknown* 0 £19.376 SI Trade
 15:50:54 - 01-Apr-26
Unknown* 0 £19.384 SI Trade
 15:50:39 - 01-Apr-26
Unknown* 0 £19.384 SI Trade
 15:50:39 - 01-Apr-26
Unknown* 0 £19.302 SI Trade
 15:37:28 - 01-Apr-26
Unknown* 0 £19.324 SI Trade
 15:34:44 - 01-Apr-26
Unknown* 0 £19.342 SI Trade
 15:32:58 - 01-Apr-26
Unknown* 0 £19.352 SI Trade
 15:31:12 - 01-Apr-26
Unknown* 0 £19.344 SI Trade
 15:30:43 - 01-Apr-26
Unknown* 0 £19.342 SI Trade
 15:30:21 - 01-Apr-26
Buy* 3 £19.322 SI Trade
 15:23:45 - 01-Apr-26
Sell* 14 £19.203 Negotiated Trade
 15:21:44 - 01-Apr-26
Buy* 590 £19.248 Automatic Execution
 15:17:01 - 01-Apr-26
Buy* 44 £19.248 Automatic Execution
 15:17:01 - 01-Apr-26
Buy* 421 £19.248 Automatic Execution
 15:17:01 - 01-Apr-26
Buy* 381 £19.248 Automatic Execution
 15:17:00 - 01-Apr-26
Buy* 200 £19.27514 Suspected BUY Trade
 15:15:48 - 01-Apr-26
Sell* 802 £19.212 Automatic Execution
 15:15:37 - 01-Apr-26
Sell* 1,203 £19.212 Automatic Execution
 15:15:37 - 01-Apr-26
Unknown* 0 £19.278 SI Trade
 15:11:29 - 01-Apr-26
Buy* 2 £19.26522 Suspected BUY Trade
 15:05:59 - 01-Apr-26
Unknown* 0 £19.272 SI Trade
 14:59:31 - 01-Apr-26
Sell* 24 £19.174 SI Trade
 14:59:20 - 01-Apr-26
Unknown* 0 £19.28 SI Trade
 14:55:45 - 01-Apr-26
Unknown* 0 £19.266 SI Trade
 14:53:43 - 01-Apr-26
Unknown* 0 £19.174 SI Trade
 14:53:20 - 01-Apr-26
Unknown* 0 £19.376 SI Trade
 14:42:26 - 01-Apr-26
Unknown* 0 £19.37 SI Trade
 14:41:47 - 01-Apr-26
Buy* 7 £19.334 SI Trade
 14:40:49 - 01-Apr-26
Buy* 0 £19.35 SI Trade
 14:40:38 - 01-Apr-26
Unknown* 0 £19.442 SI Trade
 14:38:37 - 01-Apr-26
Unknown* 0 £19.262 SI Trade
 14:28:10 - 01-Apr-26
Buy* 14 £19.256 SI Trade
 14:17:18 - 01-Apr-26
Buy* 15 £19.256 SI Trade
 14:16:04 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50