| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | £18.00364 | Suspected BUY Trade |
16:21:34 - 12-Dec-25 |
| Buy* | 5 | £18.006 | SI Trade |
16:21:02 - 12-Dec-25 |
| Buy* | 7 | £18.028 | SI Trade |
16:18:57 - 12-Dec-25 |
| Unknown* | 0 | £18.028 | SI Trade |
16:18:12 - 12-Dec-25 |
| Sell* | 2 | £18.00 | SI Trade |
16:03:58 - 12-Dec-25 |
| Sell* | 9 | £18.00 | SI Trade |
16:03:33 - 12-Dec-25 |
| Unknown* | 0 | £18.046 | SI Trade |
15:59:59 - 12-Dec-25 |
| Buy* | 5 | £18.116 | SI Trade |
15:49:13 - 12-Dec-25 |
| Unknown* | 0 | £18.102 | SI Trade |
15:28:27 - 12-Dec-25 |
| Buy* | 4 | £18.142 | SI Trade |
15:20:54 - 12-Dec-25 |
| Sell* | 4 | £18.17 | SI Trade |
14:46:09 - 12-Dec-25 |
| Sell* | 293 | £18.196 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Unknown* | 0 | £18.188 | SI Trade |
14:24:04 - 12-Dec-25 |
| Buy* | 5,454 | £18.25144 | Suspected BUY Trade |
14:19:59 - 12-Dec-25 |
| Sell* | 180 | £18.198 | Automatic Execution |
14:10:42 - 12-Dec-25 |
| Sell* | 40 | £18.198 | SI Trade |
14:10:41 - 12-Dec-25 |
| Sell* | 5 | £18.198 | SI Trade |
14:08:18 - 12-Dec-25 |
| Sell* | 7 | £18.1884 | Negotiated Trade |
14:05:15 - 12-Dec-25 |
| Sell* | 4 | £18.188 | SI Trade |
14:04:19 - 12-Dec-25 |
| Sell* | 55 | £18.188 | SI Trade |
14:04:19 - 12-Dec-25 |
| Buy* | 7 | £18.226 | SI Trade |
13:55:49 - 12-Dec-25 |
| Sell* | 20 | £18.18036 | Negotiated Trade |
13:50:52 - 12-Dec-25 |
| Sell* | 55 | £18.18 | SI Trade |
13:46:54 - 12-Dec-25 |
| Unknown* | 0 | £18.20 | SI Trade |
13:07:06 - 12-Dec-25 |
| Unknown* | 0 | £18.216 | SI Trade |
12:54:24 - 12-Dec-25 |
| Unknown* | 0 | £18.216 | SI Trade |
12:54:24 - 12-Dec-25 |
| Unknown* | 0 | £18.208 | SI Trade |
12:29:16 - 12-Dec-25 |
| Buy* | 2 | £18.208 | SI Trade |
12:29:16 - 12-Dec-25 |
| Buy* | 2 | £18.208 | SI Trade |
12:23:04 - 12-Dec-25 |
| Sell* | 20 | £18.178 | SI Trade |
12:13:29 - 12-Dec-25 |
| Unknown* | 0 | £18.202 | SI Trade |
11:54:56 - 12-Dec-25 |
| Unknown* | 0 | £18.218 | SI Trade |
11:42:13 - 12-Dec-25 |
| Unknown* | 0 | £18.218 | SI Trade |
11:42:13 - 12-Dec-25 |
| Buy* | 1 | £18.218 | SI Trade |
11:42:13 - 12-Dec-25 |
| Unknown* | 0 | £18.216 | SI Trade |
11:02:39 - 12-Dec-25 |
| Unknown* | 0 | £18.228 | SI Trade |
10:31:16 - 12-Dec-25 |
| Buy* | 61 | £18.22562 | Suspected BUY Trade |
10:21:02 - 12-Dec-25 |
| Buy* | 1 | £18.224 | SI Trade |
10:17:36 - 12-Dec-25 |
| Unknown* | 0 | £18.226 | SI Trade |
09:46:41 - 12-Dec-25 |
| Unknown* | 0 | £18.226 | SI Trade |
09:45:07 - 12-Dec-25 |
| Unknown* | 0 | £18.226 | SI Trade |
09:41:37 - 12-Dec-25 |
| Sell* | 10 | £18.188 | SI Trade |
09:33:28 - 12-Dec-25 |
| Buy* | 2,308 | £18.24364 | Suspected BUY Trade |
08:32:21 - 12-Dec-25 |
| Unknown* | 0 | £18.246 | SI Trade |
08:31:09 - 12-Dec-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | £18.254 | SI Trade |
08:23:50 - 12-Dec-25 |
| Buy* | 2 | £18.254 | SI Trade |
08:23:45 - 12-Dec-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £18.25 | SI Trade |
08:23:30 - 12-Dec-25 |
| Unknown* | 0 | £18.252 | SI Trade |
08:22:13 - 12-Dec-25 |
| Unknown* | 0 | £18.252 | SI Trade |
08:22:08 - 12-Dec-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:21:35 - 12-Dec-25 |
| Unknown* | 0 | £18.246 | SI Trade |
08:19:35 - 12-Dec-25 |
| Unknown* | 0 | £18.246 | SI Trade |
08:19:11 - 12-Dec-25 |
| Unknown* | 0 | £18.246 | SI Trade |
08:18:48 - 12-Dec-25 |
| Sell* | 13 | £18.208 | SI Trade |
08:16:49 - 12-Dec-25 |
| Unknown* | 0 | £18.246 | SI Trade |
08:16:03 - 12-Dec-25 |
| Unknown* | 0 | £18.244 | SI Trade |
08:15:46 - 12-Dec-25 |
| Unknown* | 0 | £18.244 | SI Trade |
08:15:46 - 12-Dec-25 |
| Unknown* | 0 | £18.242 | SI Trade |
08:12:06 - 12-Dec-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:19 - 12-Dec-25 |
| Unknown* | 0 | £18.248 | SI Trade |
08:11:19 - 12-Dec-25 |
| Buy* | 41 | £18.238 | SI Trade |
08:09:07 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:06:56 - 12-Dec-25 |
| Sell* | 9 | £18.20 | SI Trade |
08:04:53 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Unknown* | 0 | £18.236 | SI Trade |
08:00:32 - 12-Dec-25 |
| Buy* | 21 | £18.09172 | Suspected BUY Trade |
16:19:49 - 11-Dec-25 |
| Unknown* | 0 | £18.054 | SI Trade |
16:15:50 - 11-Dec-25 |
| Unknown* | 0 | £18.054 | SI Trade |
16:15:50 - 11-Dec-25 |
| Unknown* | 0 | £18.054 | SI Trade |
16:15:50 - 11-Dec-25 |
| Unknown* | 0 | £18.064 | SI Trade |
16:14:28 - 11-Dec-25 |
| Unknown* | 0 | £18.064 | SI Trade |
16:14:28 - 11-Dec-25 |
| Unknown* | 0 | £18.078 | SI Trade |
15:47:47 - 11-Dec-25 |
| Unknown* | 0 | £18.112 | SI Trade |
15:26:10 - 11-Dec-25 |
| Unknown* | 0 | £18.074 | SI Trade |
15:12:24 - 11-Dec-25 |
| Sell* | 138 | £18.016 | Automatic Execution |
15:07:21 - 11-Dec-25 |
| Sell* | 134 | £18.016 | Automatic Execution |
15:06:51 - 11-Dec-25 |
| Unknown* | 0 | £18.052 | SI Trade |
15:06:36 - 11-Dec-25 |
| Sell* | 2 | £18.016 | SI Trade |
15:06:36 - 11-Dec-25 |
| Sell* | 137 | £18.01 | Automatic Execution |
15:04:51 - 11-Dec-25 |
| Sell* | 133 | £18.01 | Automatic Execution |
15:04:41 - 11-Dec-25 |
| Sell* | 138 | £18.012 | Automatic Execution |
15:04:31 - 11-Dec-25 |
| Sell* | 133 | £18.012 | Automatic Execution |
15:04:21 - 11-Dec-25 |
| Sell* | 135 | £18.012 | Automatic Execution |
15:04:01 - 11-Dec-25 |
| Sell* | 134 | £18.01 | Automatic Execution |
15:03:51 - 11-Dec-25 |
| Sell* | 136 | £18.008 | Automatic Execution |
15:03:41 - 11-Dec-25 |
| Sell* | 137 | £18.012 | Automatic Execution |
15:03:11 - 11-Dec-25 |
| Sell* | 136 | £17.998 | Automatic Execution |
15:02:11 - 11-Dec-25 |
| Sell* | 134 | £17.996 | Automatic Execution |
15:02:01 - 11-Dec-25 |
| Unknown* | 0 | £18.034 | SI Trade |
15:01:21 - 11-Dec-25 |
| Sell* | 139 | £17.998 | Automatic Execution |
15:01:21 - 11-Dec-25 |
| Sell* | 137 | £17.996 | Automatic Execution |
15:01:01 - 11-Dec-25 |
| Sell* | 4 | £17.892 | SI Trade |
14:59:43 - 11-Dec-25 |
| Unknown* | 0 | £18.142 | SI Trade |
14:59:42 - 11-Dec-25 |
| Buy* | 1 | £18.026 | SI Trade |
14:57:40 - 11-Dec-25 |
| Buy* | 3 | £18.032 | SI Trade |
14:57:39 - 11-Dec-25 |
| Unknown* | 0 | £18.032 | SI Trade |
14:57:39 - 11-Dec-25 |
| Buy* | 1 | £18.032 | SI Trade |
14:57:39 - 11-Dec-25 |
| Sell* | 135 | £18.006 | Automatic Execution |
14:53:41 - 11-Dec-25 |
| Buy* | 3 | £18.082 | SI Trade |
14:43:42 - 11-Dec-25 |
| Sell* | 3 | £18.05 | SI Trade |
14:43:12 - 11-Dec-25 |
| Unknown* | 0 | £18.196 | SI Trade |
14:31:54 - 11-Dec-25 |
| Buy* | 13 | £18.084 | SI Trade |
14:09:12 - 11-Dec-25 |
| Buy* | 1 | £18.092 | SI Trade |
13:42:23 - 11-Dec-25 |
| Buy* | 8 | £18.096 | SI Trade |
13:16:41 - 11-Dec-25 |
| Buy* | 1 | £18.088 | SI Trade |
13:04:32 - 11-Dec-25 |
| Sell* | 49 | £18.05636 | Negotiated Trade |
12:50:18 - 11-Dec-25 |
| Sell* | 31 | £18.05636 | Negotiated Trade |
12:19:54 - 11-Dec-25 |
| Unknown* | 0 | £18.08 | SI Trade |
12:06:02 - 11-Dec-25 |
| Buy* | 2 | £18.09 | SI Trade |
11:29:54 - 11-Dec-25 |
| Unknown* | 0 | £18.082 | SI Trade |
10:56:22 - 11-Dec-25 |
| Unknown* | 0 | £18.068 | SI Trade |
10:46:20 - 11-Dec-25 |
| Unknown* | 0 | £18.056 | SI Trade |
10:19:03 - 11-Dec-25 |
| Sell* | 26 | £18.056 | SI Trade |
10:13:13 - 11-Dec-25 |
| Sell* | 143 | £18.05618 | Negotiated Trade |
10:04:53 - 11-Dec-25 |
| Sell* | 13 | £18.056 | SI Trade |
10:03:29 - 11-Dec-25 |
| Buy* | 6 | £18.088 | SI Trade |
10:03:29 - 11-Dec-25 |
| Sell* | 12 | £18.07418 | Negotiated Trade |
09:50:42 - 11-Dec-25 |
| Buy* | 17 | £18.09 | SI Trade |
09:49:29 - 11-Dec-25 |
| Unknown* | 0 | £18.102 | SI Trade |
09:45:20 - 11-Dec-25 |
| Buy* | 30 | £18.082 | SI Trade |
09:35:16 - 11-Dec-25 |
| Buy* | 1 | £18.074 | SI Trade |
09:08:34 - 11-Dec-25 |
| Buy* | 1 | £18.074 | SI Trade |
09:07:24 - 11-Dec-25 |
| Unknown* | 0 | £18.074 | SI Trade |
09:07:18 - 11-Dec-25 |
| Sell* | 18 | £17.9258 | Negotiated Trade |
09:05:50 - 11-Dec-25 |
| Buy* | 2 | £18.07 | SI Trade |
09:00:22 - 11-Dec-25 |
| Buy* | 1 | £18.046 | SI Trade |
08:56:40 - 11-Dec-25 |
| Buy* | 1 | £18.054 | SI Trade |
08:53:27 - 11-Dec-25 |
| Buy* | 1 | £18.044 | SI Trade |
08:50:32 - 11-Dec-25 |
| Buy* | 1 | £18.02956 | Suspected BUY Trade |
08:48:39 - 11-Dec-25 |
| Unknown* | 0 | £18.03 | SI Trade |
08:46:34 - 11-Dec-25 |
| Buy* | 1 | £18.038 | SI Trade |
08:40:49 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:39:52 - 11-Dec-25 |
| Unknown* | 0 | £18.026 | SI Trade |
08:37:08 - 11-Dec-25 |
| Unknown* | 0 | £18.028 | SI Trade |
08:35:47 - 11-Dec-25 |
| Sell* | 73 | £17.99632 | Negotiated Trade |
08:34:14 - 11-Dec-25 |
| Unknown* | 0 | £18.034 | SI Trade |
08:28:02 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:17:09 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:17:09 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:17:09 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:16:11 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:14:40 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:14:36 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:14:12 - 11-Dec-25 |
| Unknown* | 0 | £18.036 | SI Trade |
08:13:59 - 11-Dec-25 |
| Unknown* | 0 | £18.032 | SI Trade |
08:13:25 - 11-Dec-25 |
| Unknown* | 0 | £18.032 | SI Trade |
08:13:19 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:13:07 - 11-Dec-25 |
| Unknown* | 0 | £18.032 | SI Trade |
08:10:35 - 11-Dec-25 |
| Unknown* | 0 | £18.04 | SI Trade |
08:09:52 - 11-Dec-25 |
| Buy* | 1 | £18.036 | SI Trade |
08:08:01 - 11-Dec-25 |
| Buy* | 8 | £18.036 | SI Trade |
08:08:01 - 11-Dec-25 |
| Buy* | 6 | £18.036 | SI Trade |
08:08:01 - 11-Dec-25 |
| Buy* | 50 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Sell* | 1 | £18.004 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Sell* | 1 | £18.004 | SI Trade |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.038 | SI Trade |
08:08:00 - 11-Dec-25 |
| Buy* | 256 | £18.026 | Automatic Execution |
08:08:00 - 11-Dec-25 |
| Unknown* | 0 | £18.196 | SI Trade |
16:28:55 - 10-Dec-25 |
| Buy* | 32 | £18.19968 | Suspected BUY Trade |
16:22:30 - 10-Dec-25 |
| Unknown* | 0 | £18.204 | SI Trade |
16:22:17 - 10-Dec-25 |
| Buy* | 1 | £18.202 | SI Trade |
16:15:09 - 10-Dec-25 |
| Buy* | 2 | £18.202 | SI Trade |
16:13:46 - 10-Dec-25 |
| Buy* | 2 | £18.194 | SI Trade |
16:06:36 - 10-Dec-25 |
| Unknown* | 0 | £18.16 | SI Trade |
16:03:52 - 10-Dec-25 |
| Buy* | 5 | £18.202 | SI Trade |
15:58:39 - 10-Dec-25 |
| Sell* | 17 | £18.18 | SI Trade |
15:22:07 - 10-Dec-25 |
| Unknown* | 0 | £18.204 | SI Trade |
14:52:17 - 10-Dec-25 |
| Buy* | 1 | £18.192 | SI Trade |
14:33:24 - 10-Dec-25 |
| Buy* | 5 | £18.206 | SI Trade |
14:20:49 - 10-Dec-25 |
| Buy* | 8 | £18.196 | SI Trade |
14:10:23 - 10-Dec-25 |
| Unknown* | 0 | £18.198 | SI Trade |
13:39:07 - 10-Dec-25 |
| Unknown* | 0 | £18.208 | SI Trade |
13:23:57 - 10-Dec-25 |
| Unknown* | 0 | £18.204 | SI Trade |
12:44:46 - 10-Dec-25 |
| Buy* | 6 | £18.208 | SI Trade |
12:35:03 - 10-Dec-25 |
| Sell* | 22 | £18.17 | SI Trade |
12:32:36 - 10-Dec-25 |
| Buy* | 27 | £18.216 | SI Trade |
12:16:10 - 10-Dec-25 |
| Unknown* | 0 | £18.22 | SI Trade |
11:58:33 - 10-Dec-25 |