| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | £17.444 | SI Trade |
16:28:28 - 19-Sep-25 |
| Sell* | 78 | £17.444 | SI Trade |
16:28:27 - 19-Sep-25 |
| Unknown* | 0 | £17.468 | SI Trade |
16:17:13 - 19-Sep-25 |
| Unknown* | 0 | £17.482 | SI Trade |
15:55:41 - 19-Sep-25 |
| Buy* | 284 | £17.4677 | Suspected BUY Trade |
15:48:58 - 19-Sep-25 |
| Sell* | 56 | £17.452 | SI Trade |
15:39:24 - 19-Sep-25 |
| Unknown* | 0 | £17.47 | SI Trade |
15:14:32 - 19-Sep-25 |
| Unknown* | 0 | £17.476 | SI Trade |
15:13:27 - 19-Sep-25 |
| Unknown* | 0 | £17.448 | SI Trade |
14:55:34 - 19-Sep-25 |
| Buy* | 2,636 | £17.4455 | Suspected BUY Trade |
14:53:54 - 19-Sep-25 |
| Buy* | 27 | £17.448 | SI Trade |
14:48:14 - 19-Sep-25 |
| Unknown* | 0 | £17.46 | SI Trade |
14:46:16 - 19-Sep-25 |
| Unknown* | 0 | £17.538 | SI Trade |
14:36:57 - 19-Sep-25 |
| Unknown* | 0 | £17.486 | SI Trade |
14:30:25 - 19-Sep-25 |
| Buy* | 58 | £17.494 | SI Trade |
14:29:23 - 19-Sep-25 |
| Buy* | 1 | £17.484 | SI Trade |
13:52:15 - 19-Sep-25 |
| Buy* | 1,832 | £17.4605 | Suspected BUY Trade |
13:13:43 - 19-Sep-25 |
| Sell* | 1 | £17.442 | SI Trade |
12:52:13 - 19-Sep-25 |
| Unknown* | 0 | £17.466 | SI Trade |
12:37:22 - 19-Sep-25 |
| Buy* | 19 | £17.466 | SI Trade |
12:30:59 - 19-Sep-25 |
| Buy* | 107 | £17.466 | SI Trade |
12:30:14 - 19-Sep-25 |
| Buy* | 143 | £17.466 | Automatic Execution |
12:30:14 - 19-Sep-25 |
| Buy* | 4 | £17.452 | SI Trade |
11:51:25 - 19-Sep-25 |
| Buy* | 56 | £17.45568 | Suspected BUY Trade |
11:19:40 - 19-Sep-25 |
| Buy* | 17 | £17.458 | SI Trade |
11:17:45 - 19-Sep-25 |
| Unknown* | 0 | £17.454 | SI Trade |
11:16:50 - 19-Sep-25 |
| Buy* | 154 | £17.454 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 0 | £17.452 | SI Trade |
10:07:16 - 19-Sep-25 |
| Unknown* | 0 | £17.466 | SI Trade |
10:02:29 - 19-Sep-25 |
| Buy* | 1 | £17.484 | SI Trade |
09:26:51 - 19-Sep-25 |
| Unknown* | 0 | £17.468 | SI Trade |
09:01:17 - 19-Sep-25 |
| Unknown* | 0 | £17.43 | SI Trade |
08:27:44 - 19-Sep-25 |
| Buy* | 73 | £17.43966 | Suspected BUY Trade |
08:18:16 - 19-Sep-25 |
| Unknown* | 0 | £17.436 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | £17.436 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 0 | £17.44 | SI Trade |
08:16:50 - 19-Sep-25 |
| Unknown* | 0 | £17.428 | SI Trade |
08:12:00 - 19-Sep-25 |
| Unknown* | 0 | £17.428 | SI Trade |
08:10:49 - 19-Sep-25 |
| Unknown* | 0 | £17.422 | SI Trade |
08:10:28 - 19-Sep-25 |
| Unknown* | 0 | £17.422 | SI Trade |
08:10:06 - 19-Sep-25 |
| Unknown* | 0 | £17.422 | SI Trade |
08:10:06 - 19-Sep-25 |
| Unknown* | 0 | £17.422 | SI Trade |
08:07:46 - 19-Sep-25 |
| Buy* | 6 | £17.42 | SI Trade |
08:04:51 - 19-Sep-25 |
| Buy* | 4 | £17.422 | SI Trade |
08:04:43 - 19-Sep-25 |
| Buy* | 1 | £17.422 | SI Trade |
08:04:43 - 19-Sep-25 |
| Buy* | 143 | £17.422 | Automatic Execution |
08:04:43 - 19-Sep-25 |
| Unknown* | 0 | £17.412 | SI Trade |
08:03:42 - 19-Sep-25 |
| Sell* | 1 | £17.408 | SI Trade |
08:03:10 - 19-Sep-25 |
| Buy* | 3 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 9 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 5 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Sell* | 5 | £17.364 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 1 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £17.364 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 2 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | £17.41 | SI Trade |
08:00:31 - 19-Sep-25 |
| Buy* | 5 | £17.412 | SI Trade |
16:27:01 - 18-Sep-25 |
| Buy* | 20 | £17.404 | SI Trade |
15:50:41 - 18-Sep-25 |
| Buy* | 177 | £17.404 | Automatic Execution |
15:50:19 - 18-Sep-25 |
| Sell* | 12 | £17.37024 | Negotiated Trade |
15:49:12 - 18-Sep-25 |
| Buy* | 143 | £17.40366 | Suspected BUY Trade |
15:48:14 - 18-Sep-25 |
| Unknown* | 0 | £17.302 | SI Trade |
14:02:01 - 18-Sep-25 |
| Sell* | 4 | £17.312 | SI Trade |
13:42:53 - 18-Sep-25 |
| Buy* | 2 | £17.34 | SI Trade |
13:34:13 - 18-Sep-25 |
| Sell* | 39 | £17.3163 | Negotiated Trade |
13:17:05 - 18-Sep-25 |
| Buy* | 54 | £17.34768 | Suspected BUY Trade |
13:16:15 - 18-Sep-25 |
| Buy* | 5 | £17.348 | SI Trade |
13:14:53 - 18-Sep-25 |
| Unknown* | 0 | £17.38 | SI Trade |
12:03:30 - 18-Sep-25 |
| Sell* | 1,121 | £17.3563 | Negotiated Trade |
11:36:53 - 18-Sep-25 |
| Sell* | 8 | £17.346 | SI Trade |
11:33:09 - 18-Sep-25 |
| Buy* | 275 | £17.36976 | Suspected BUY Trade |
11:16:13 - 18-Sep-25 |
| Buy* | 3 | £17.346 | SI Trade |
10:36:31 - 18-Sep-25 |
| Unknown* | 0 | £17.31 | SI Trade |
10:33:15 - 18-Sep-25 |
| Buy* | 20 | £17.346 | SI Trade |
10:27:47 - 18-Sep-25 |
| Unknown* | 0 | £17.344 | SI Trade |
10:25:08 - 18-Sep-25 |
| Unknown* | 0 | £17.30 | SI Trade |
10:18:25 - 18-Sep-25 |
| Buy* | 28 | £17.334 | SI Trade |
10:11:24 - 18-Sep-25 |
| Unknown* | 0 | £17.334 | SI Trade |
09:40:49 - 18-Sep-25 |
| Unknown* | 0 | £17.314 | SI Trade |
08:56:22 - 18-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:48:01 - 18-Sep-25 |
| Unknown* | 0 | £17.346 | SI Trade |
08:29:53 - 18-Sep-25 |
| Unknown* | 0 | £17.344 | SI Trade |
08:16:23 - 18-Sep-25 |
| Unknown* | 0 | £17.344 | SI Trade |
08:15:51 - 18-Sep-25 |
| Unknown* | 0 | £17.346 | SI Trade |
08:15:21 - 18-Sep-25 |
| Unknown* | 0 | £17.342 | SI Trade |
08:14:42 - 18-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:12:36 - 18-Sep-25 |
| Unknown* | 0 | £17.334 | SI Trade |
08:12:09 - 18-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:11:27 - 18-Sep-25 |
| Buy* | 1 | £17.334 | SI Trade |
08:10:53 - 18-Sep-25 |
| Buy* | 11 | £17.34 | SI Trade |
08:06:18 - 18-Sep-25 |
| Buy* | 5 | £17.338 | SI Trade |
08:03:04 - 18-Sep-25 |
| Buy* | 34 | £17.338 | SI Trade |
08:00:46 - 18-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:00:46 - 18-Sep-25 |
| Buy* | 35 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.218 | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 57 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Sell* | 5 | £17.218 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.418 | SI Trade |
08:00:45 - 18-Sep-25 |
| Buy* | 151 | £17.418 | Automatic Execution |
08:00:45 - 18-Sep-25 |
| Unknown* | 0 | £17.342 | SI Trade |
16:27:59 - 17-Sep-25 |
| Sell* | 26 | £17.312 | SI Trade |
16:23:45 - 17-Sep-25 |
| Unknown* | 0 | £17.344 | SI Trade |
16:17:01 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
15:58:51 - 17-Sep-25 |
| Unknown* | 0 | £17.312 | SI Trade |
15:56:53 - 17-Sep-25 |
| Sell* | 11 | £17.31 | SI Trade |
15:55:10 - 17-Sep-25 |
| Buy* | 48 | £17.32972 | Suspected BUY Trade |
15:46:50 - 17-Sep-25 |
| Buy* | 10 | £17.336 | SI Trade |
15:29:34 - 17-Sep-25 |
| Buy* | 1 | £17.362 | SI Trade |
14:59:43 - 17-Sep-25 |
| Unknown* | 0 | £17.41 | SI Trade |
14:33:43 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
14:07:46 - 17-Sep-25 |
| Unknown* | 0 | £17.30 | SI Trade |
13:49:00 - 17-Sep-25 |
| Buy* | 1 | £17.33 | SI Trade |
13:48:40 - 17-Sep-25 |
| Sell* | 2 | £17.288 | SI Trade |
13:19:41 - 17-Sep-25 |
| Sell* | 9 | £17.288 | SI Trade |
13:19:03 - 17-Sep-25 |
| Unknown* | 0 | £17.328 | SI Trade |
12:45:36 - 17-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
12:28:07 - 17-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
12:24:21 - 17-Sep-25 |
| Buy* | 2 | £17.34 | SI Trade |
12:21:41 - 17-Sep-25 |
| Buy* | 5 | £17.336 | SI Trade |
12:20:27 - 17-Sep-25 |
| Buy* | 2 | £17.322 | SI Trade |
12:04:35 - 17-Sep-25 |
| Buy* | 1 | £17.32 | SI Trade |
11:58:20 - 17-Sep-25 |
| Unknown* | 0 | £17.312 | SI Trade |
11:36:53 - 17-Sep-25 |
| Buy* | 5 | £17.318 | SI Trade |
11:19:24 - 17-Sep-25 |
| Unknown* | 0 | £17.318 | SI Trade |
11:18:17 - 17-Sep-25 |
| Unknown* | 0 | £17.318 | SI Trade |
11:17:50 - 17-Sep-25 |
| Buy* | 197 | £17.31764 | Suspected BUY Trade |
11:16:09 - 17-Sep-25 |
| Unknown* | 0 | £17.316 | SI Trade |
10:57:56 - 17-Sep-25 |
| Unknown* | 0 | £17.314 | SI Trade |
10:42:32 - 17-Sep-25 |
| Sell* | 24 | £17.292 | SI Trade |
10:33:10 - 17-Sep-25 |
| Buy* | 28 | £17.324 | SI Trade |
10:32:25 - 17-Sep-25 |
| Unknown* | 0 | £17.324 | SI Trade |
10:29:00 - 17-Sep-25 |
| Unknown* | 0 | £17.278 | SI Trade |
09:53:43 - 17-Sep-25 |
| Buy* | 48 | £17.306 | SI Trade |
09:48:23 - 17-Sep-25 |
| Buy* | 173 | £17.30001 | Ordinary |
09:41:19 - 17-Sep-25 |
| Unknown* | 0 | £17.33 | SI Trade |
09:30:52 - 17-Sep-25 |
| Unknown* | 0 | £17.338 | SI Trade |
08:29:08 - 17-Sep-25 |
| Unknown* | 0 | £17.336 | SI Trade |
08:19:00 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.34 | SI Trade |
08:14:51 - 17-Sep-25 |
| Unknown* | 0 | £17.33 | SI Trade |
08:09:10 - 17-Sep-25 |
| Unknown* | 0 | £17.33 | SI Trade |
08:08:51 - 17-Sep-25 |
| Unknown* | 0 | £17.33 | SI Trade |
08:07:44 - 17-Sep-25 |
| Buy* | 1 | £17.34 | SI Trade |
08:06:08 - 17-Sep-25 |
| Sell* | 1 | £17.294 | Automatic Execution |
08:04:28 - 17-Sep-25 |
| Unknown* | 0 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Buy* | 4 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Buy* | 1 | £17.332 | SI Trade |
08:00:38 - 17-Sep-25 |
| Unknown* | 0 | £17.194 | SI Trade |
16:17:40 - 16-Sep-25 |
| Unknown* | 0 | £17.198 | SI Trade |
15:56:26 - 16-Sep-25 |
| Unknown* | 0 | £17.20 | SI Trade |
15:51:12 - 16-Sep-25 |
| Sell* | 750 | £17.17626 | Negotiated Trade |
15:50:08 - 16-Sep-25 |
| Unknown* | 0 | £17.184 | SI Trade |
15:42:57 - 16-Sep-25 |
| Buy* | 2 | £17.216 | SI Trade |
15:38:16 - 16-Sep-25 |
| Unknown* | 0 | £17.202 | SI Trade |
15:35:49 - 16-Sep-25 |
| Unknown* | 0 | £17.19 | SI Trade |
15:34:15 - 16-Sep-25 |
| Buy* | 100 | £17.172 | SI Trade |
15:04:00 - 16-Sep-25 |
| Buy* | 36 | £17.178 | SI Trade |
14:39:31 - 16-Sep-25 |
| Unknown* | 0 | £17.214 | SI Trade |
14:17:51 - 16-Sep-25 |
| Unknown* | 0 | £17.192 | SI Trade |
13:34:51 - 16-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
12:22:47 - 16-Sep-25 |
| Unknown* | 0 | £17.224 | SI Trade |
12:22:47 - 16-Sep-25 |
| Unknown* | 0 | £17.222 | SI Trade |
12:07:40 - 16-Sep-25 |
| Buy* | 4 | £17.224 | SI Trade |
11:59:04 - 16-Sep-25 |
| Buy* | 16 | £17.21566 | Suspected BUY Trade |
11:20:53 - 16-Sep-25 |
| Sell* | 18 | £17.18228 | Negotiated Trade |
11:20:21 - 16-Sep-25 |
| Sell* | 42 | £17.182 | SI Trade |
11:17:42 - 16-Sep-25 |
| Unknown* | 0 | £17.216 | SI Trade |
11:14:25 - 16-Sep-25 |
| Buy* | 1,074 | £17.2035 | Suspected BUY Trade |
11:08:19 - 16-Sep-25 |
| Buy* | 10 | £17.218 | SI Trade |
10:37:26 - 16-Sep-25 |
| Buy* | 80 | £17.222 | SI Trade |
10:37:25 - 16-Sep-25 |
| Buy* | 149 | £17.22 | Automatic Execution |
10:37:25 - 16-Sep-25 |
| Buy* | 2 | £17.23 | SI Trade |
10:32:20 - 16-Sep-25 |
| Unknown* | 0 | £17.234 | SI Trade |
09:53:46 - 16-Sep-25 |
| Buy* | 1 | £17.234 | SI Trade |
09:53:17 - 16-Sep-25 |
| Buy* | 67 | £17.23 | SI Trade |
09:24:02 - 16-Sep-25 |
| Buy* | 32 | £17.226 | SI Trade |
09:24:01 - 16-Sep-25 |
| Buy* | 149 | £17.232 | Automatic Execution |
09:24:01 - 16-Sep-25 |
| Unknown* | 0 | £17.236 | SI Trade |
09:15:06 - 16-Sep-25 |
| Unknown* | 0 | £17.232 | SI Trade |
09:12:38 - 16-Sep-25 |
| Sell* | 1 | £17.204 | SI Trade |
09:11:09 - 16-Sep-25 |
| Unknown* | 0 | £17.228 | SI Trade |
09:06:00 - 16-Sep-25 |
| Buy* | 1 | £17.22 | SI Trade |
08:58:18 - 16-Sep-25 |
| Unknown* | 0 | £17.22 | SI Trade |
08:49:35 - 16-Sep-25 |
| Sell* | 2 | £17.186 | SI Trade |
08:44:30 - 16-Sep-25 |
| Buy* | 10 | £17.224 | SI Trade |
08:31:05 - 16-Sep-25 |
| Unknown* | 0 | £17.228 | SI Trade |
08:30:15 - 16-Sep-25 |