| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £16.304 | SI Trade |
15:53:04 - 18-Jul-25 |
| Buy* | 61 | £16.308 | SI Trade |
15:11:40 - 18-Jul-25 |
| Buy* | 6 | £16.30 | SI Trade |
14:59:02 - 18-Jul-25 |
| Unknown* | 0 | £16.258 | SI Trade |
14:52:08 - 18-Jul-25 |
| Buy* | 4 | £16.302 | SI Trade |
14:52:04 - 18-Jul-25 |
| Unknown* | 0 | £16.302 | SI Trade |
14:48:03 - 18-Jul-25 |
| Unknown* | 0 | £16.284 | SI Trade |
14:44:26 - 18-Jul-25 |
| Buy* | 20 | £16.284 | SI Trade |
14:44:26 - 18-Jul-25 |
| Unknown* | 0 | £16.316 | SI Trade |
14:34:05 - 18-Jul-25 |
| Buy* | 15 | £16.292 | SI Trade |
14:20:39 - 18-Jul-25 |
| Unknown* | 0 | £16.218 | SI Trade |
12:46:47 - 18-Jul-25 |
| Buy* | 1 | £16.318 | SI Trade |
12:46:47 - 18-Jul-25 |
| Unknown* | 0 | £16.318 | SI Trade |
12:46:47 - 18-Jul-25 |
| Unknown* | 0 | £16.306 | SI Trade |
11:09:50 - 18-Jul-25 |
| Unknown* | 0 | £16.298 | SI Trade |
10:47:01 - 18-Jul-25 |
| Unknown* | 0 | £16.322 | SI Trade |
09:45:35 - 18-Jul-25 |
| Unknown* | 0 | £16.314 | SI Trade |
08:52:51 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Unknown* | 0 | £16.28 | SI Trade |
08:20:30 - 18-Jul-25 |
| Buy* | 1 | £16.28 | SI Trade |
08:03:03 - 18-Jul-25 |
| Unknown* | 0 | £16.198 | SI Trade |
08:01:00 - 18-Jul-25 |
| Buy* | 9 | £16.306 | SI Trade |
08:00:42 - 18-Jul-25 |
| Buy* | 77 | £16.306 | Automatic Execution |
08:00:42 - 18-Jul-25 |
| Buy* | 3 | £16.312 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 3 | £16.312 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 44 | £16.312 | SI Trade |
08:00:36 - 18-Jul-25 |
| Buy* | 203 | £16.31 | Automatic Execution |
08:00:36 - 18-Jul-25 |
| Buy* | 15 | £16.304 | SI Trade |
08:00:35 - 18-Jul-25 |
| Unknown* | 0 | £16.304 | SI Trade |
08:00:35 - 18-Jul-25 |
| Buy* | 6 | £16.286 | SI Trade |
16:02:56 - 17-Jul-25 |
| Unknown* | 0 | £16.276 | SI Trade |
15:53:45 - 17-Jul-25 |
| Unknown* | 0 | £16.234 | SI Trade |
15:47:42 - 17-Jul-25 |
| Unknown* | 0 | £16.216 | SI Trade |
15:14:19 - 17-Jul-25 |
| Buy* | 66 | £16.244 | SI Trade |
14:54:42 - 17-Jul-25 |
| Buy* | 1 | £16.222 | SI Trade |
14:27:04 - 17-Jul-25 |
| Unknown* | 0 | £16.18 | SI Trade |
13:54:26 - 17-Jul-25 |
| Buy* | 92 | £16.1951 | Suspected BUY Trade |
13:39:18 - 17-Jul-25 |
| Buy* | 6 | £16.228 | SI Trade |
12:23:53 - 17-Jul-25 |
| Buy* | 11 | £16.218 | SI Trade |
12:14:28 - 17-Jul-25 |
| Buy* | 1 | £16.246 | SI Trade |
10:55:12 - 17-Jul-25 |
| Unknown* | 0 | £16.246 | SI Trade |
09:31:55 - 17-Jul-25 |
| Buy* | 3 | £16.246 | SI Trade |
09:31:55 - 17-Jul-25 |
| Buy* | 1 | £16.246 | SI Trade |
09:31:55 - 17-Jul-25 |
| Unknown* | 0 | £16.246 | SI Trade |
08:34:35 - 17-Jul-25 |
| Sell* | 4 | £16.212 | SI Trade |
08:34:35 - 17-Jul-25 |
| Unknown* | 0 | £16.23 | SI Trade |
08:18:49 - 17-Jul-25 |
| Unknown* | 0 | £16.23 | SI Trade |
08:18:49 - 17-Jul-25 |
| Unknown* | 0 | £16.268 | SI Trade |
08:11:44 - 17-Jul-25 |
| Unknown* | 0 | £16.236 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £16.236 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £16.236 | SI Trade |
08:10:45 - 17-Jul-25 |
| Unknown* | 0 | £16.246 | SI Trade |
08:08:20 - 17-Jul-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:06:58 - 17-Jul-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:06:58 - 17-Jul-25 |
| Unknown* | 0 | £16.248 | SI Trade |
08:06:58 - 17-Jul-25 |
| Buy* | 14 | £16.354 | SI Trade |
08:00:42 - 17-Jul-25 |
| Unknown* | 0 | £16.31 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 1 | £16.31 | SI Trade |
08:00:33 - 17-Jul-25 |
| Sell* | 11 | £16.164 | SI Trade |
08:00:33 - 17-Jul-25 |
| Buy* | 3 | £16.31 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £16.31 | SI Trade |
08:00:33 - 17-Jul-25 |
| Unknown* | 0 | £16.132 | SI Trade |
15:24:25 - 16-Jul-25 |
| Buy* | 62 | £16.12789 | Suspected BUY Trade |
15:16:19 - 16-Jul-25 |
| Buy* | 1 | £16.142 | SI Trade |
15:13:20 - 16-Jul-25 |
| Sell* | 4 | £16.108 | SI Trade |
15:11:59 - 16-Jul-25 |
| Buy* | 1 | £16.134 | SI Trade |
15:00:48 - 16-Jul-25 |
| Buy* | 37 | £16.142 | SI Trade |
15:00:18 - 16-Jul-25 |
| Buy* | 91 | £16.142 | SI Trade |
15:00:16 - 16-Jul-25 |
| Buy* | 155 | £16.142 | Automatic Execution |
15:00:16 - 16-Jul-25 |
| Unknown* | 0 | £16.248 | SI Trade |
14:34:34 - 16-Jul-25 |
| Unknown* | 0 | £16.26 | SI Trade |
14:33:26 - 16-Jul-25 |
| Unknown* | 0 | £16.156 | SI Trade |
14:13:49 - 16-Jul-25 |
| Sell* | 168 | £16.11536 | Negotiated Trade |
14:00:25 - 16-Jul-25 |
| Unknown* | 0 | £16.156 | SI Trade |
13:49:50 - 16-Jul-25 |
| Buy* | 3 | £16.156 | SI Trade |
13:49:50 - 16-Jul-25 |
| Unknown* | 0 | £16.156 | SI Trade |
13:49:50 - 16-Jul-25 |
| Buy* | 59 | £16.152 | SI Trade |
13:22:33 - 16-Jul-25 |
| Buy* | 156 | £16.152 | Automatic Execution |
13:22:26 - 16-Jul-25 |
| Buy* | 36 | £16.152 | SI Trade |
13:22:26 - 16-Jul-25 |
| Sell* | 3 | £16.15 | SI Trade |
11:59:02 - 16-Jul-25 |
| Unknown* | 0 | £16.116 | SI Trade |
11:41:46 - 16-Jul-25 |
| Buy* | 49 | £16.152 | SI Trade |
11:08:37 - 16-Jul-25 |
| Buy* | 1 | £16.15 | SI Trade |
11:03:28 - 16-Jul-25 |
| Buy* | 1 | £16.15 | SI Trade |
11:03:28 - 16-Jul-25 |
| Unknown* | 0 | £16.16 | SI Trade |
10:32:07 - 16-Jul-25 |
| Buy* | 1 | £16.17 | SI Trade |
10:21:54 - 16-Jul-25 |
| Buy* | 7 | £16.234 | SI Trade |
09:00:33 - 16-Jul-25 |
| Sell* | 1 | £16.08 | SI Trade |
08:59:04 - 16-Jul-25 |
| Unknown* | 0 | £16.234 | SI Trade |
08:59:04 - 16-Jul-25 |
| Unknown* | 0 | £16.158 | SI Trade |
08:45:57 - 16-Jul-25 |
| Unknown* | 0 | £16.148 | SI Trade |
08:12:45 - 16-Jul-25 |
| Unknown* | 0 | £16.158 | SI Trade |
08:11:02 - 16-Jul-25 |
| Unknown* | 0 | £16.158 | SI Trade |
08:11:02 - 16-Jul-25 |
| Unknown* | 0 | £16.166 | SI Trade |
08:06:19 - 16-Jul-25 |
| Unknown* | 0 | £16.166 | SI Trade |
08:06:19 - 16-Jul-25 |
| Unknown* | 6 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 1 | £16.10 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 2 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Unknown* | 0 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 3 | £16.262 | SI Trade |
08:03:02 - 16-Jul-25 |
| Buy* | 185 | £16.172 | SI Trade |
15:51:26 - 15-Jul-25 |
| Unknown* | 0 | £16.164 | SI Trade |
15:44:38 - 15-Jul-25 |
| Buy* | 12 | £16.162 | SI Trade |
15:42:28 - 15-Jul-25 |
| Buy* | 12 | £16.146 | SI Trade |
14:49:34 - 15-Jul-25 |
| Buy* | 5 | £16.146 | SI Trade |
14:49:33 - 15-Jul-25 |
| Buy* | 1 | £16.146 | SI Trade |
14:49:33 - 15-Jul-25 |
| Buy* | 324 | £16.146 | Automatic Execution |
14:49:33 - 15-Jul-25 |
| Buy* | 1 | £16.154 | SI Trade |
13:42:20 - 15-Jul-25 |
| Unknown* | 0 | £16.222 | SI Trade |
13:31:03 - 15-Jul-25 |
| Unknown* | 0 | £16.136 | SI Trade |
12:57:50 - 15-Jul-25 |
| Unknown* | 0 | £16.136 | SI Trade |
12:31:59 - 15-Jul-25 |
| Unknown* | 0 | £16.136 | SI Trade |
12:17:32 - 15-Jul-25 |
| Buy* | 1 | £16.136 | SI Trade |
12:15:51 - 15-Jul-25 |
| Unknown* | 0 | £16.112 | SI Trade |
11:16:08 - 15-Jul-25 |
| Unknown* | 0 | £16.148 | SI Trade |
10:36:53 - 15-Jul-25 |
| Unknown* | 0 | £16.114 | SI Trade |
10:30:54 - 15-Jul-25 |
| Buy* | 8 | £16.156 | SI Trade |
09:42:28 - 15-Jul-25 |
| Sell* | 9 | £16.124 | SI Trade |
08:50:23 - 15-Jul-25 |
| Buy* | 3 | £16.138 | SI Trade |
08:17:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.14 | SI Trade |
08:15:06 - 15-Jul-25 |
| Unknown* | 0 | £16.13 | SI Trade |
08:11:57 - 15-Jul-25 |
| Buy* | 14 | £16.13 | SI Trade |
08:07:56 - 15-Jul-25 |
| Unknown* | 0 | £16.13 | SI Trade |
08:07:56 - 15-Jul-25 |
| Unknown* | 0 | £16.206 | SI Trade |
08:03:01 - 15-Jul-25 |
| Unknown* | 0 | £16.206 | SI Trade |
08:03:01 - 15-Jul-25 |
| Unknown* | 0 | £16.206 | SI Trade |
08:03:01 - 15-Jul-25 |
| Buy* | 63 | £15.976 | SI Trade |
16:26:01 - 14-Jul-25 |
| Buy* | 46 | £15.926 | SI Trade |
15:34:07 - 14-Jul-25 |
| Sell* | 628 | £15.9112 | Negotiated Trade |
14:44:50 - 14-Jul-25 |
| Unknown* | 0 | £16.028 | SI Trade |
14:31:23 - 14-Jul-25 |
| Buy* | 25 | £16.028 | SI Trade |
14:31:13 - 14-Jul-25 |
| Unknown* | 0 | £16.024 | SI Trade |
14:30:51 - 14-Jul-25 |
| Buy* | 3 | £16.03 | SI Trade |
14:28:37 - 14-Jul-25 |
| Unknown* | 0 | £15.91 | SI Trade |
14:14:05 - 14-Jul-25 |
| Buy* | 1 | £15.94 | SI Trade |
14:14:05 - 14-Jul-25 |
| Sell* | 113 | £15.90518 | Negotiated Trade |
12:27:58 - 14-Jul-25 |
| Buy* | 2 | £15.934 | SI Trade |
12:08:04 - 14-Jul-25 |
| Sell* | 11 | £15.90089 | Negotiated Trade |
11:25:19 - 14-Jul-25 |
| Buy* | 3 | £15.948 | SI Trade |
11:06:50 - 14-Jul-25 |
| Unknown* | 0 | £15.918 | SI Trade |
11:06:50 - 14-Jul-25 |
| Unknown* | 0 | £15.948 | SI Trade |
11:06:50 - 14-Jul-25 |
| Buy* | 17 | £15.946 | SI Trade |
10:24:07 - 14-Jul-25 |
| Buy* | 191 | £15.946 | Automatic Execution |
10:22:26 - 14-Jul-25 |
| Buy* | 3 | £15.94 | SI Trade |
10:22:26 - 14-Jul-25 |
| Buy* | 7 | £15.94 | SI Trade |
10:22:26 - 14-Jul-25 |
| Buy* | 12 | £15.928 | SI Trade |
09:32:53 - 14-Jul-25 |
| Buy* | 5 | £15.928 | SI Trade |
09:25:07 - 14-Jul-25 |
| Buy* | 6 | £15.984 | SI Trade |
08:37:50 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:29:01 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:17:23 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:13:54 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:13:24 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:13:24 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:13:24 - 14-Jul-25 |
| Sell* | 8 | £15.882 | SI Trade |
08:13:24 - 14-Jul-25 |
| Unknown* | 0 | £15.984 | SI Trade |
08:13:24 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:04:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |
| Unknown* | 0 | £15.986 | SI Trade |
08:03:05 - 14-Jul-25 |