Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Prime Em (PRAN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 £19.654 SI Trade
 16:29:01 - 06-Feb-26
Unknown* 0 £19.654 SI Trade
 16:29:01 - 06-Feb-26
Buy* 4 £19.664 Automatic Execution
 16:29:01 - 06-Feb-26
Buy* 1 £19.656 SI Trade
 16:27:31 - 06-Feb-26
Buy* 4 £19.654 Automatic Execution
 16:27:31 - 06-Feb-26
Unknown* 0 £19.666 SI Trade
 16:25:43 - 06-Feb-26
Unknown* 0 £19.676 SI Trade
 16:22:41 - 06-Feb-26
Unknown* 0 £19.672 SI Trade
 16:21:40 - 06-Feb-26
Buy* 2 £19.672 SI Trade
 16:21:40 - 06-Feb-26
Buy* 3 £19.662 SI Trade
 16:19:34 - 06-Feb-26
Unknown* 0 £19.662 SI Trade
 16:19:34 - 06-Feb-26
Unknown* 0 £19.662 SI Trade
 16:19:34 - 06-Feb-26
Buy* 2 £19.662 SI Trade
 16:19:34 - 06-Feb-26
Buy* 4 £19.672 Automatic Execution
 16:19:34 - 06-Feb-26
Buy* 11 £19.652 SI Trade
 16:10:36 - 06-Feb-26
Buy* 51 £19.652 SI Trade
 16:10:36 - 06-Feb-26
Sell* 10 £19.562 SI Trade
 15:55:06 - 06-Feb-26
Sell* 3 £19.618 Automatic Execution
 15:52:59 - 06-Feb-26
Sell* 48 £19.622 SI Trade
 15:46:57 - 06-Feb-26
Unknown* 0 £19.612 SI Trade
 15:39:12 - 06-Feb-26
Unknown* 0 £19.65 SI Trade
 15:38:39 - 06-Feb-26
Unknown* 0 £19.662 SI Trade
 15:26:58 - 06-Feb-26
Buy* 5 £19.602 SI Trade
 15:05:47 - 06-Feb-26
Buy* 1 £19.648 SI Trade
 14:59:29 - 06-Feb-26
Sell* 14 £19.584 SI Trade
 14:48:28 - 06-Feb-26
Buy* 2 £19.676 SI Trade
 14:34:11 - 06-Feb-26
Sell* 2 £19.518 SI Trade
 14:25:05 - 06-Feb-26
Sell* 14 £19.516 SI Trade
 14:17:59 - 06-Feb-26
Sell* 5 £19.49 SI Trade
 13:30:55 - 06-Feb-26
Sell* 1 £19.446 SI Trade
 13:03:05 - 06-Feb-26
Sell* 2 £19.446 SI Trade
 13:02:03 - 06-Feb-26
Unknown* 0 £19.486 SI Trade
 12:48:20 - 06-Feb-26
Unknown* 0 £19.498 SI Trade
 12:34:02 - 06-Feb-26
Unknown* 0 £19.498 SI Trade
 12:32:00 - 06-Feb-26
Sell* 10 £19.45 SI Trade
 12:27:06 - 06-Feb-26
Unknown* 0 £19.488 SI Trade
 12:27:06 - 06-Feb-26
Buy* 8 £19.504 SI Trade
 11:32:39 - 06-Feb-26
Sell* 11 £19.468 SI Trade
 11:32:39 - 06-Feb-26
Buy* 1 £19.514 SI Trade
 11:15:28 - 06-Feb-26
Buy* 1 £19.51164 Suspected BUY Trade
 11:04:44 - 06-Feb-26
Buy* 2 £19.484 SI Trade
 10:30:15 - 06-Feb-26
Buy* 128 £19.484 SI Trade
 10:30:15 - 06-Feb-26
Buy* 22 £19.4757 Suspected BUY Trade
 10:15:57 - 06-Feb-26
Sell* 61 £19.444 SI Trade
 10:04:45 - 06-Feb-26
Buy* 20 £19.472 SI Trade
 10:04:45 - 06-Feb-26
Buy* 5 £19.48 SI Trade
 09:57:38 - 06-Feb-26
Buy* 1 £19.492 SI Trade
 09:48:15 - 06-Feb-26
Buy* 214 £19.482 Automatic Execution
 09:48:13 - 06-Feb-26
Buy* 9 £19.49 SI Trade
 09:47:16 - 06-Feb-26
Buy* 2 £19.49 SI Trade
 09:45:49 - 06-Feb-26
Unknown* 0 £19.49 SI Trade
 09:45:08 - 06-Feb-26
Sell* 41 £19.39436 Negotiated Trade
 09:17:13 - 06-Feb-26
Buy* 257 £19.4111 Suspected BUY Trade
 09:13:40 - 06-Feb-26
Unknown* 0 £19.412 SI Trade
 09:11:55 - 06-Feb-26
Unknown* 0 £19.402 SI Trade
 09:09:59 - 06-Feb-26
Buy* 1 £19.39 SI Trade
 09:07:41 - 06-Feb-26
Buy* 2 £19.378 SI Trade
 09:03:53 - 06-Feb-26
Buy* 1 £19.38 SI Trade
 09:03:35 - 06-Feb-26
Unknown* 0 £19.358 SI Trade
 08:56:02 - 06-Feb-26
Unknown* 0 £19.39 SI Trade
 08:56:02 - 06-Feb-26
Unknown* 0 £19.39 SI Trade
 08:56:02 - 06-Feb-26
Buy* 2 £19.39764 Suspected BUY Trade
 08:53:39 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:35:58 - 06-Feb-26
Unknown* 0 £19.37 SI Trade
 08:35:48 - 06-Feb-26
Buy* 2 £19.372 SI Trade
 08:32:47 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:32:47 - 06-Feb-26
Unknown* 0 £19.38 SI Trade
 08:32:20 - 06-Feb-26
Unknown* 0 £19.378 SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 £19.378 SI Trade
 08:31:24 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:28:47 - 06-Feb-26
Buy* 2 £19.372 SI Trade
 08:28:47 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:28:47 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:28:47 - 06-Feb-26
Unknown* 0 £19.382 SI Trade
 08:26:10 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:22:22 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:21:26 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:21:04 - 06-Feb-26
Unknown* 0 £19.37 SI Trade
 08:19:05 - 06-Feb-26
Unknown* 0 £19.372 SI Trade
 08:18:55 - 06-Feb-26
Unknown* 0 £19.38 SI Trade
 08:16:50 - 06-Feb-26
Unknown* 0 £19.342 SI Trade
 08:13:33 - 06-Feb-26
Unknown* 0 £19.362 SI Trade
 08:08:43 - 06-Feb-26
Unknown* 0 £19.352 SI Trade
 08:07:36 - 06-Feb-26
Buy* 2 £19.352 SI Trade
 08:06:03 - 06-Feb-26
Buy* 2 £19.352 SI Trade
 08:05:23 - 06-Feb-26
Buy* 3 £19.342 SI Trade
 08:03:17 - 06-Feb-26
Buy* 95 £19.388 SI Trade
 08:01:48 - 06-Feb-26
Unknown* 0 £19.398 SI Trade
 08:01:04 - 06-Feb-26
Buy* 17 £19.402 SI Trade
 08:01:00 - 06-Feb-26
Unknown* 0 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Buy* 2 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Buy* 62 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Buy* 4 £19.388 SI Trade
 08:00:39 - 06-Feb-26
Unknown* 0 £19.392 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £19.392 SI Trade
 08:00:38 - 06-Feb-26
Buy* 179 £19.392 SI Trade
 08:00:38 - 06-Feb-26
Buy* 35 £19.392 SI Trade
 08:00:38 - 06-Feb-26
Unknown* 0 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Buy* 5 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Buy* 1 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Buy* 1 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Sell* 2 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Buy* 16 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Sell* 16 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Buy* 222 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Buy* 2 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.294 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Unknown* 0 £19.394 SI Trade
 08:00:37 - 06-Feb-26
Sell* 13 £19.428 SI Trade
 16:27:13 - 05-Feb-26
Unknown* 0 £19.418 SI Trade
 16:26:41 - 05-Feb-26
Sell* 6 £19.398 SI Trade
 16:24:05 - 05-Feb-26
Unknown* 0 £19.418 SI Trade
 16:23:25 - 05-Feb-26
Unknown* 0 £19.426 SI Trade
 16:20:30 - 05-Feb-26
Unknown* 0 £19.364 SI Trade
 16:13:30 - 05-Feb-26
Buy* 108 £19.37562 Suspected BUY Trade
 16:08:34 - 05-Feb-26
Unknown* 0 £19.394 SI Trade
 16:01:46 - 05-Feb-26
Unknown* 0 £19.36 SI Trade
 15:46:03 - 05-Feb-26
Sell* 1 £19.352 SI Trade
 15:25:12 - 05-Feb-26
Sell* 1 £19.34 SI Trade
 15:25:08 - 05-Feb-26
Unknown* 0 £19.378 SI Trade
 15:11:57 - 05-Feb-26
Buy* 5 £19.434 SI Trade
 15:01:25 - 05-Feb-26
Sell* 13 £19.27 SI Trade
 15:00:39 - 05-Feb-26
Unknown* 0 £19.524 SI Trade
 14:49:28 - 05-Feb-26
Sell* 268 £19.442 Automatic Execution
 14:43:09 - 05-Feb-26
Unknown* 0 £19.47 SI Trade
 14:43:02 - 05-Feb-26
Unknown* 0 £19.428 SI Trade
 14:41:07 - 05-Feb-26
Unknown* 0 £19.452 SI Trade
 14:40:00 - 05-Feb-26
Unknown* 0 £19.452 SI Trade
 14:40:00 - 05-Feb-26
Sell* 268 £19.414 Automatic Execution
 14:40:00 - 05-Feb-26
Buy* 1 £19.408 SI Trade
 14:33:27 - 05-Feb-26
Unknown* 0 £19.412 SI Trade
 14:28:15 - 05-Feb-26
Sell* 39 £19.29 SI Trade
 14:27:04 - 05-Feb-26
Buy* 1 £19.372 SI Trade
 13:55:37 - 05-Feb-26
Unknown* 0 £19.366 SI Trade
 13:49:21 - 05-Feb-26
Buy* 2 £19.374 SI Trade
 13:43:20 - 05-Feb-26
Unknown* 0 £19.374 SI Trade
 13:34:15 - 05-Feb-26
Unknown* 0 £19.572 SI Trade
 13:30:41 - 05-Feb-26
Unknown* 0 £19.376 SI Trade
 13:07:09 - 05-Feb-26
Buy* 2 £19.378 SI Trade
 12:37:19 - 05-Feb-26
Unknown* 0 £19.418 SI Trade
 12:32:22 - 05-Feb-26
Unknown* 0 £19.418 SI Trade
 12:32:22 - 05-Feb-26
Unknown* 0 £19.38 SI Trade
 12:32:22 - 05-Feb-26
Unknown* 0 £19.406 SI Trade
 12:30:36 - 05-Feb-26
Buy* 29 £19.428 SI Trade
 12:29:27 - 05-Feb-26
Buy* 14 £19.43 SI Trade
 12:29:12 - 05-Feb-26
Sell* 50 £19.40 SI Trade
 12:25:24 - 05-Feb-26
Sell* 2 £19.40 SI Trade
 12:25:10 - 05-Feb-26
Buy* 1 £19.51 SI Trade
 12:08:41 - 05-Feb-26
Buy* 1 £19.52 SI Trade
 12:06:31 - 05-Feb-26
Buy* 34 £19.442 SI Trade
 11:55:11 - 05-Feb-26
Buy* 2 £19.452 SI Trade
 11:46:18 - 05-Feb-26
Buy* 4 £19.452 SI Trade
 11:45:09 - 05-Feb-26
Buy* 1 £19.452 SI Trade
 11:27:18 - 05-Feb-26
Unknown* 0 £19.414 SI Trade
 11:27:18 - 05-Feb-26
Buy* 49 £19.452 SI Trade
 11:24:35 - 05-Feb-26
Buy* 214 £19.452 Automatic Execution
 11:24:35 - 05-Feb-26
Buy* 3 £19.454 SI Trade
 11:23:16 - 05-Feb-26
Buy* 25 £19.464 SI Trade
 11:03:32 - 05-Feb-26
Buy* 10 £19.464 SI Trade
 11:03:16 - 05-Feb-26
Unknown* 0 £19.472 SI Trade
 10:32:52 - 05-Feb-26
Buy* 124 £19.484 SI Trade
 10:18:55 - 05-Feb-26
Buy* 214 £19.482 Automatic Execution
 10:17:02 - 05-Feb-26
Buy* 24 £19.482 SI Trade
 10:17:01 - 05-Feb-26
Unknown* 0 £19.456 SI Trade
 10:08:14 - 05-Feb-26
Unknown* 0 £19.474 SI Trade
 10:06:05 - 05-Feb-26
Buy* 3 £19.472 SI Trade
 10:06:03 - 05-Feb-26
Buy* 3 £19.472 Automatic Execution
 10:06:03 - 05-Feb-26
Unknown* 0 £19.482 SI Trade
 10:04:20 - 05-Feb-26
Buy* 3 £19.482 Automatic Execution
 10:04:20 - 05-Feb-26
Buy* 31 £19.48 Automatic Execution
 10:04:18 - 05-Feb-26
Unknown* 0 £19.498 SI Trade
 09:51:21 - 05-Feb-26
Unknown* 0 £19.49 SI Trade
 09:41:26 - 05-Feb-26
Unknown* 0 £19.48 SI Trade
 09:28:44 - 05-Feb-26
Buy* 12 £19.464 Automatic Execution
 09:25:29 - 05-Feb-26
Sell* 25 £19.41034 Negotiated Trade
 09:21:53 - 05-Feb-26
Unknown* 0 £19.424 SI Trade
 09:08:08 - 05-Feb-26
Buy* 1 £19.424 SI Trade
 09:06:09 - 05-Feb-26
Buy* 543 £19.43366 Suspected BUY Trade
 09:01:29 - 05-Feb-26
Buy* 268 £19.424 Automatic Execution
 08:55:17 - 05-Feb-26
Sell* 33 £19.4067 Negotiated Trade
 08:53:48 - 05-Feb-26
Buy* 129 £19.442 SI Trade
 08:51:01 - 05-Feb-26
Unknown* 0 £19.49 SI Trade
 08:47:31 - 05-Feb-26
Buy* 3 £19.484 SI Trade
 08:47:31 - 05-Feb-26
Buy* 3 £19.492 Automatic Execution
 08:47:31 - 05-Feb-26
Buy* 1 £19.438 SI Trade
 08:43:32 - 05-Feb-26
Unknown* 0 £19.446 SI Trade
 08:29:43 - 05-Feb-26
Unknown* 0 £19.446 SI Trade
 08:29:40 - 05-Feb-26
Unknown* 0 £19.446 SI Trade
 08:29:40 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53