| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £15.29 | SI Trade |
15:48:56 - 13-Jun-25 |
| Unknown* | 0 | £15.338 | SI Trade |
14:51:03 - 13-Jun-25 |
| Buy* | 2 | £15.338 | SI Trade |
14:47:49 - 13-Jun-25 |
| Buy* | 12 | £15.314 | SI Trade |
14:26:45 - 13-Jun-25 |
| Unknown* | 0 | £15.33 | SI Trade |
12:14:58 - 13-Jun-25 |
| Sell* | 4 | £15.282 | SI Trade |
11:36:11 - 13-Jun-25 |
| Unknown* | 0 | £15.306 | SI Trade |
09:59:29 - 13-Jun-25 |
| Unknown* | 0 | £15.402 | SI Trade |
08:16:37 - 13-Jun-25 |
| Buy* | 1 | £15.402 | SI Trade |
08:16:37 - 13-Jun-25 |
| Unknown* | 0 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Unknown* | 0 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Unknown* | 0 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Unknown* | 0 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Buy* | 2 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Unknown* | 0 | £15.39 | SI Trade |
08:12:11 - 13-Jun-25 |
| Sell* | 64 | £15.19 | SI Trade |
08:12:11 - 13-Jun-25 |
| Buy* | 6 | £15.508 | SI Trade |
16:23:58 - 12-Jun-25 |
| Buy* | 83 | £15.508 | Automatic Execution |
16:23:56 - 12-Jun-25 |
| Buy* | 9 | £15.508 | SI Trade |
16:23:56 - 12-Jun-25 |
| Unknown* | 0 | £15.476 | SI Trade |
16:21:52 - 12-Jun-25 |
| Buy* | 12 | £15.516 | SI Trade |
15:49:21 - 12-Jun-25 |
| Unknown* | 0 | £15.516 | SI Trade |
15:49:21 - 12-Jun-25 |
| Unknown* | 0 | £15.50 | SI Trade |
14:27:02 - 12-Jun-25 |
| Unknown* | 0 | £15.466 | SI Trade |
14:25:06 - 12-Jun-25 |
| Buy* | 12 | £15.484 | SI Trade |
14:02:56 - 12-Jun-25 |
| Buy* | 47 | £15.486 | SI Trade |
12:46:39 - 12-Jun-25 |
| Buy* | 83 | £15.486 | Automatic Execution |
12:46:37 - 12-Jun-25 |
| Buy* | 17 | £15.478 | SI Trade |
12:46:37 - 12-Jun-25 |
| Sell* | 73 | £15.43228 | Negotiated Trade |
10:28:27 - 12-Jun-25 |
| Unknown* | 0 | £15.428 | SI Trade |
09:44:01 - 12-Jun-25 |
| Buy* | 32 | £15.524 | SI Trade |
09:44:01 - 12-Jun-25 |
| Buy* | 1 | £15.528 | SI Trade |
09:27:47 - 12-Jun-25 |
| Buy* | 4 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Buy* | 40 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Unknown* | 0 | £15.446 | SI Trade |
08:52:24 - 12-Jun-25 |
| Sell* | 15 | £15.446 | SI Trade |
08:52:24 - 12-Jun-25 |
| Buy* | 1 | £15.55 | SI Trade |
08:52:24 - 12-Jun-25 |
| Buy* | 1 | £15.574 | SI Trade |
08:21:56 - 12-Jun-25 |
| Unknown* | 0 | £15.574 | SI Trade |
08:21:56 - 12-Jun-25 |
| Buy* | 83 | £15.574 | Automatic Execution |
08:21:56 - 12-Jun-25 |
| Buy* | 1 | £15.574 | SI Trade |
08:21:56 - 12-Jun-25 |
| Unknown* | 0 | £15.574 | SI Trade |
08:21:56 - 12-Jun-25 |
| Buy* | 6 | £15.59 | SI Trade |
13:20:31 - 11-Jun-25 |
| Buy* | 7 | £15.596 | SI Trade |
13:04:12 - 11-Jun-25 |
| Unknown* | 0 | £15.596 | SI Trade |
12:53:57 - 11-Jun-25 |
| Unknown* | 0 | £15.596 | SI Trade |
12:53:57 - 11-Jun-25 |
| Sell* | 8 | £15.564 | SI Trade |
12:24:51 - 11-Jun-25 |
| Unknown* | 0 | £15.694 | SI Trade |
11:59:01 - 11-Jun-25 |
| Buy* | 50 | £15.61 | Automatic Execution |
10:43:15 - 11-Jun-25 |
| Unknown* | 0 | £15.576 | SI Trade |
10:36:14 - 11-Jun-25 |
| Buy* | 10 | £15.616 | SI Trade |
10:32:43 - 11-Jun-25 |
| Sell* | 7 | £15.586 | SI Trade |
10:32:41 - 11-Jun-25 |
| Buy* | 86 | £15.62 | Automatic Execution |
10:32:41 - 11-Jun-25 |
| Buy* | 64 | £15.616 | SI Trade |
09:42:17 - 11-Jun-25 |
| Unknown* | 0 | £15.634 | SI Trade |
08:32:08 - 11-Jun-25 |
| Unknown* | 0 | £15.634 | SI Trade |
08:32:08 - 11-Jun-25 |
| Buy* | 3 | £15.634 | SI Trade |
08:32:08 - 11-Jun-25 |
| Unknown* | 0 | £15.634 | SI Trade |
08:32:08 - 11-Jun-25 |
| Unknown* | 0 | £15.634 | SI Trade |
08:32:08 - 11-Jun-25 |
| Buy* | 1 | £15.64 | SI Trade |
08:32:06 - 11-Jun-25 |
| Unknown* | 0 | £15.64 | SI Trade |
08:32:06 - 11-Jun-25 |
| Buy* | 78 | £15.632 | Automatic Execution |
08:32:06 - 11-Jun-25 |
| Unknown* | 0 | £15.64 | SI Trade |
08:32:06 - 11-Jun-25 |
| Unknown* | 0 | £15.64 | SI Trade |
08:32:06 - 11-Jun-25 |
| Unknown* | 0 | £15.648 | SI Trade |
08:09:08 - 11-Jun-25 |
| Buy* | 4 | £15.648 | SI Trade |
08:09:08 - 11-Jun-25 |
| Unknown* | 0 | £15.648 | SI Trade |
08:03:03 - 11-Jun-25 |
| Unknown* | 0 | £15.614 | SI Trade |
08:03:03 - 11-Jun-25 |
| Buy* | 25 | £15.648 | SI Trade |
08:03:03 - 11-Jun-25 |
| Buy* | 6 | £15.648 | SI Trade |
08:03:03 - 11-Jun-25 |
| Unknown* | 0 | £15.472 | SI Trade |
16:12:31 - 10-Jun-25 |
| Unknown* | 0 | £15.466 | SI Trade |
15:53:17 - 10-Jun-25 |
| Buy* | 6 | £15.46 | SI Trade |
14:43:40 - 10-Jun-25 |
| Unknown* | 0 | £15.454 | SI Trade |
14:03:42 - 10-Jun-25 |
| Buy* | 2 | £15.484 | SI Trade |
13:09:49 - 10-Jun-25 |
| Buy* | 2 | £15.486 | Automatic Execution |
10:30:28 - 10-Jun-25 |
| Buy* | 13 | £15.48 | SI Trade |
10:25:29 - 10-Jun-25 |
| Buy* | 165 | £15.48 | Automatic Execution |
10:25:29 - 10-Jun-25 |
| Buy* | 1 | £15.486 | SI Trade |
08:39:37 - 10-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
08:29:09 - 10-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
08:29:09 - 10-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
08:19:30 - 10-Jun-25 |
| Unknown* | 0 | £15.486 | SI Trade |
08:15:56 - 10-Jun-25 |
| Unknown* | 0 | £15.478 | SI Trade |
08:08:34 - 10-Jun-25 |
| Unknown* | 0 | £15.478 | SI Trade |
08:08:34 - 10-Jun-25 |
| Buy* | 18 | £15.47 | SI Trade |
08:03:51 - 10-Jun-25 |
| Buy* | 80 | £15.468 | Automatic Execution |
08:03:49 - 10-Jun-25 |
| Buy* | 1 | £15.468 | SI Trade |
08:03:48 - 10-Jun-25 |
| Unknown* | 0 | £15.428 | SI Trade |
08:03:03 - 10-Jun-25 |
| Unknown* | 0 | £15.428 | SI Trade |
08:03:03 - 10-Jun-25 |
| Unknown* | 0 | £15.46 | SI Trade |
08:03:03 - 10-Jun-25 |
| Unknown* | 0 | £15.46 | SI Trade |
08:03:03 - 10-Jun-25 |
| Buy* | 61 | £15.46 | SI Trade |
08:03:03 - 10-Jun-25 |
| Unknown* | 0 | £15.348 | SI Trade |
14:36:06 - 09-Jun-25 |
| Unknown* | 0 | £15.342 | SI Trade |
14:35:01 - 09-Jun-25 |
| Buy* | 9 | £15.35 | SI Trade |
14:12:53 - 09-Jun-25 |
| Unknown* | 0 | £15.226 | SI Trade |
09:44:01 - 09-Jun-25 |
| Buy* | 293 | £15.34417 | Suspected BUY Trade |
09:43:25 - 09-Jun-25 |
| Buy* | 1 | £15.344 | SI Trade |
09:20:38 - 09-Jun-25 |
| Unknown* | 0 | £15.312 | SI Trade |
08:36:03 - 09-Jun-25 |
| Unknown* | 0 | £15.344 | SI Trade |
08:36:03 - 09-Jun-25 |
| Unknown* | 0 | £15.344 | SI Trade |
08:36:03 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:19:14 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:19:14 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 0 | £15.336 | SI Trade |
08:14:57 - 09-Jun-25 |
| Unknown* | 7 | £15.274 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 0 | £15.274 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 2 | £15.408 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 23 | £15.304 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 17 | £15.408 | SI Trade |
08:03:02 - 09-Jun-25 |
| Unknown* | 3 | £15.274 | SI Trade |
08:03:02 - 09-Jun-25 |
| Buy* | 177 | £15.408 | Automatic Execution |
08:00:31 - 09-Jun-25 |
| Buy* | 1 | £15.26 | SI Trade |
16:02:24 - 06-Jun-25 |
| Unknown* | 0 | £15.234 | SI Trade |
15:11:25 - 06-Jun-25 |
| Sell* | 348 | £15.202 | Automatic Execution |
15:03:33 - 06-Jun-25 |
| Sell* | 1 | £15.218 | SI Trade |
14:51:04 - 06-Jun-25 |
| Buy* | 1 | £15.23 | SI Trade |
14:04:15 - 06-Jun-25 |
| Sell* | 2 | £15.17 | SI Trade |
11:38:16 - 06-Jun-25 |
| Unknown* | 0 | £15.202 | SI Trade |
08:26:33 - 06-Jun-25 |
| Unknown* | 0 | £15.202 | SI Trade |
08:09:14 - 06-Jun-25 |
| Unknown* | 0 | £15.202 | SI Trade |
08:09:14 - 06-Jun-25 |
| Buy* | 11 | £15.212 | SI Trade |
08:03:02 - 06-Jun-25 |
| Buy* | 1 | £15.212 | SI Trade |
08:03:02 - 06-Jun-25 |
| Unknown* | 0 | £15.178 | SI Trade |
08:03:02 - 06-Jun-25 |
| Buy* | 1 | £15.212 | SI Trade |
08:03:02 - 06-Jun-25 |
| Sell* | 13 | £15.178 | SI Trade |
08:03:02 - 06-Jun-25 |
| Unknown* | 0 | £15.212 | SI Trade |
08:03:02 - 06-Jun-25 |
| Buy* | 7 | £15.158 | SI Trade |
14:45:54 - 05-Jun-25 |
| Buy* | 1 | £15.158 | SI Trade |
14:45:54 - 05-Jun-25 |
| Unknown* | 0 | £15.202 | SI Trade |
14:35:36 - 05-Jun-25 |
| Buy* | 1 | £15.16 | SI Trade |
13:02:15 - 05-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
08:29:48 - 05-Jun-25 |
| Buy* | 1 | £15.168 | SI Trade |
08:29:48 - 05-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
08:21:43 - 05-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
08:21:43 - 05-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
08:17:24 - 05-Jun-25 |
| Unknown* | 0 | £15.168 | SI Trade |
08:17:24 - 05-Jun-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:10:11 - 05-Jun-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:10:11 - 05-Jun-25 |
| Unknown* | 0 | £15.176 | SI Trade |
08:01:31 - 05-Jun-25 |
| Buy* | 20 | £15.108 | SI Trade |
13:09:15 - 04-Jun-25 |
| Buy* | 94 | £15.108 | Automatic Execution |
13:09:13 - 04-Jun-25 |
| Buy* | 12 | £15.108 | SI Trade |
13:09:13 - 04-Jun-25 |
| Buy* | 297 | £15.114 | Automatic Execution |
13:09:11 - 04-Jun-25 |
| Unknown* | 0 | £15.09 | SI Trade |
12:42:34 - 04-Jun-25 |
| Buy* | 3 | £15.11 | SI Trade |
09:29:05 - 04-Jun-25 |
| Unknown* | 0 | £15.04 | SI Trade |
08:49:05 - 04-Jun-25 |
| Unknown* | 0 | £15.04 | SI Trade |
08:49:05 - 04-Jun-25 |
| Buy* | 3 | £15.04 | SI Trade |
08:35:32 - 04-Jun-25 |
| Buy* | 1 | £15.048 | SI Trade |
08:28:26 - 04-Jun-25 |
| Buy* | 16 | £15.04 | SI Trade |
08:21:45 - 04-Jun-25 |
| Unknown* | 0 | £15.04 | SI Trade |
08:17:49 - 04-Jun-25 |
| Unknown* | 0 | £15.048 | SI Trade |
08:11:13 - 04-Jun-25 |
| Unknown* | 0 | £14.986 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 1 | £15.078 | SI Trade |
08:03:01 - 04-Jun-25 |
| Buy* | 3 | £14.916 | SI Trade |
14:21:50 - 03-Jun-25 |
| Buy* | 1,337 | £14.94921 | Suspected BUY Trade |
11:14:35 - 03-Jun-25 |
| Buy* | 1 | £14.958 | SI Trade |
09:59:02 - 03-Jun-25 |
| Unknown* | 0 | £14.89 | SI Trade |
08:30:35 - 03-Jun-25 |
| Unknown* | 0 | £14.872 | SI Trade |
08:23:25 - 03-Jun-25 |
| Buy* | 63 | £14.872 | Automatic Execution |
08:23:25 - 03-Jun-25 |
| Unknown* | 0 | £14.88 | SI Trade |
08:21:40 - 03-Jun-25 |
| Unknown* | 0 | £14.894 | SI Trade |
08:17:51 - 03-Jun-25 |
| Unknown* | 0 | £14.91 | SI Trade |
08:12:23 - 03-Jun-25 |
| Unknown* | 0 | £14.91 | SI Trade |
08:08:01 - 03-Jun-25 |
| Unknown* | 0 | £14.834 | SI Trade |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | £14.926 | SI Trade |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | £14.926 | SI Trade |
08:03:01 - 03-Jun-25 |
| Unknown* | 0 | £14.802 | SI Trade |
15:36:29 - 02-Jun-25 |
| Buy* | 36 | £14.798 | Automatic Execution |
14:58:42 - 02-Jun-25 |
| Buy* | 1 | £14.834 | Automatic Execution |
14:47:17 - 02-Jun-25 |
| Buy* | 1 | £14.80 | Automatic Execution |
12:26:53 - 02-Jun-25 |
| Buy* | 353 | £14.756 | Automatic Execution |
10:07:16 - 02-Jun-25 |
| Buy* | 353 | £14.756 | Automatic Execution |
10:05:12 - 02-Jun-25 |
| Buy* | 1 | £14.762 | Automatic Execution |
10:01:16 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:39:52 - 02-Jun-25 |
| Buy* | 3 | £14.762 | SI Trade |
08:37:15 - 02-Jun-25 |
| Unknown* | 0 | £14.714 | SI Trade |
08:30:43 - 02-Jun-25 |
| Unknown* | 1 | £14.76 | SI Trade |
08:18:11 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:12:26 - 02-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | £14.76 | SI Trade |
08:07:55 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:07:30 - 02-Jun-25 |
| Unknown* | 0 | £14.754 | SI Trade |
08:07:30 - 02-Jun-25 |