| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £14.342 | Automatic Execution |
12:14:20 - 03-Apr-25 |
| Sell* | 14 | £14.338 | Automatic Execution |
12:14:17 - 03-Apr-25 |
| Buy* | 75 | £14.368 | Automatic Execution |
11:05:17 - 03-Apr-25 |
| Buy* | 356 | £14.798 | Automatic Execution |
13:35:49 - 02-Apr-25 |
| Buy* | 356 | £14.79 | Automatic Execution |
13:35:43 - 02-Apr-25 |
| Unknown* | 57,502 | £14.786 | OTC Trade |
12:58:22 - 01-Apr-25 |
| Buy* | 305 | £14.654 | Automatic Execution |
12:09:56 - 31-Mar-25 |
| Buy* | 70 | £14.944 | Automatic Execution |
08:44:57 - 28-Mar-25 |
| Buy* | 3 | £15.098 | Automatic Execution |
08:04:20 - 25-Mar-25 |
| Unknown* | 158,856 | £15.138 | OTC Trade |
12:03:18 - 24-Mar-25 |
| Sell* | 353 | £15.164 | Automatic Execution |
15:22:28 - 17-Mar-25 |
| Sell* | 353 | £15.166 | Automatic Execution |
15:19:31 - 17-Mar-25 |
| Sell* | 72 | £15.05681 | Negotiated Trade |
11:44:09 - 17-Mar-25 |
| Sell* | 353 | £14.772 | Automatic Execution |
15:41:05 - 11-Mar-25 |
| Sell* | 171 | £14.74 | Automatic Execution |
15:37:02 - 11-Mar-25 |
| Sell* | 353 | £14.762 | Automatic Execution |
15:37:02 - 11-Mar-25 |
| Sell* | 147 | £14.726 | Automatic Execution |
15:24:46 - 11-Mar-25 |
| Sell* | 353 | £14.744 | Automatic Execution |
15:24:46 - 11-Mar-25 |
| Sell* | 353 | £14.708 | Automatic Execution |
14:43:28 - 11-Mar-25 |
| Sell* | 351 | £14.92 | Automatic Execution |
08:10:15 - 10-Mar-25 |
| Buy* | 349 | £15.086 | Automatic Execution |
08:14:45 - 07-Mar-25 |
| Buy* | 180 | £15.134 | Automatic Execution |
13:16:34 - 06-Mar-25 |
| Buy* | 352 | £15.104 | Automatic Execution |
13:16:34 - 06-Mar-25 |
| Buy* | 352 | £15.104 | Automatic Execution |
13:16:32 - 06-Mar-25 |
| Sell* | 8 | £14.742 | Automatic Execution |
16:15:17 - 04-Mar-25 |
| Sell* | 235 | £14.8495 | Negotiated Trade |
08:40:42 - 04-Mar-25 |
| Buy* | 2 | £14.97 | Automatic Execution |
14:20:57 - 28-Feb-25 |
| Buy* | 223 | £14.99904 | Suspected BUY Trade |
08:59:23 - 28-Feb-25 |